Apr 24 2024 |
1230 |
291.82 |
Apr 17 2024 |
1228 |
291.82 |
Apr 10 2024 |
1231 |
291.82 |
Apr 03 2024 |
1230 |
291.82 |
Mar 27 2024 |
1182 |
291.82 |
Mar 21 2024 |
1176 |
291.82 |
Mar 14 2024 |
1163 |
291.82 |
Mar 07 2024 |
1165 |
291.82 |
Feb 29 2024 |
1163 |
291.82 |
Feb 22 2024 |
1165 |
291.82 |
Feb 15 2024 |
1173 |
291.82 |
Feb 08 2024 |
1169 |
291.82 |
Feb 01 2024 |
1178 |
291.82 |
Jan 25 2024 |
1188 |
291.82 |
Jan 18 2024 |
1187 |
291.82 |
Jan 11 2024 |
1181 |
291.82 |
Jan 04 2024 |
1181 |
291.82 |
Dec 28 2023 |
1180 |
291.82 |
Dec 21 2023 |
1180 |
291.82 |
Dec 14 2023 |
1180 |
291.82 |
Dec 07 2023 |
1174 |
291.82 |
Nov 30 2023 |
1195 |
291.82 |
Nov 23 2023 |
1213 |
291.82 |
Nov 16 2023 |
1236 |
291.82 |
Nov 09 2023 |
1215 |
291.82 |
Nov 02 2023 |
1207 |
291.82 |
Oct 26 2023 |
1214 |
291.82 |
Oct 19 2023 |
1205 |
291.82 |
Oct 12 2023 |
1183 |
291.82 |
Oct 05 2023 |
1186 |
291.82 |
Sep 28 2023 |
1208 |
291.82 |
Sep 21 2023 |
1212 |
291.82 |
Sep 14 2023 |
1221 |
291.82 |
Sep 07 2023 |
1248 |
291.82 |
Aug 31 2023 |
1241 |
291.82 |
Aug 24 2023 |
1244 |
291.82 |
Aug 17 2023 |
1266 |
291.82 |
Aug 10 2023 |
1266 |
291.82 |
Aug 03 2023 |
1264 |
291.82 |
Jul 27 2023 |
1254 |
291.82 |
Jul 20 2023 |
1247 |
291.82 |
Jul 13 2023 |
1261 |
291.82 |
Jul 06 2023 |
1236 |
291.82 |
Jun 29 2023 |
1230 |
291.82 |
Jun 22 2023 |
1292 |
291.82 |
Jun 15 2023 |
1305 |
291.82 |
Jun 08 2023 |
1340 |
291.82 |
Jun 01 2023 |
1327 |
291.82 |
May 25 2023 |
1285 |
291.82 |
May 18 2023 |
1290 |
291.82 |
May 11 2023 |
1352 |
291.82 |
May 04 2023 |
1355 |
291.82 |
Apr 27 2023 |
1297 |
291.82 |
Apr 20 2023 |
1258 |
291.82 |
Apr 13 2023 |
1228 |
291.82 |
Apr 06 2023 |
1182 |
291.82 |
May 01 2021 |
1920 |
307.5 |
Apr 01 2021 |
2001 |
307.5 |
Mar 01 2021 |
2022 |
307.5 |
Feb 01 2021 |
2035 |
307.5 |
Jan 01 2021 |
2017 |
307.5 |
Dec 01 2020 |
1966 |
307.5 |
Nov 01 2020 |
1916 |
307.5 |
Oct 01 2020 |
1941 |
307.5 |
Sep 01 2020 |
2039 |
307.5 |
Aug 01 2020 |
2128 |
307.5 |
Jul 01 2020 |
2181 |
307.5 |
Apr 01 2020 |
2378 |
307.5 |
Mar 01 2020 |
2415 |
307.5 |
Feb 01 2020 |
2413 |
307.5 |
Jan 01 2020 |
2415 |
307.5 |
Dec 01 2019 |
2417 |
307.5 |
Nov 01 2019 |
2153 |
307.5 |
Oct 01 2019 |
2164 |
307.5 |
Sep 01 2019 |
2143 |
307.5 |
Aug 01 2019 |
2185 |
307.5 |
Jul 01 2019 |
2203 |
307.5 |
Jun 01 2019 |
2196 |
307.5 |
Apr 16 2014 |
9091 |
378.79 |
Apr 16 2014 |
13917 |
378.79 |
Apr 09 2014 |
9412 |
378.79 |
Apr 09 2014 |
14146 |
378.79 |
Apr 02 2014 |
9451 |
378.79 |
Apr 02 2014 |
13863 |
378.79 |
Mar 26 2014 |
9299 |
378.79 |
Mar 26 2014 |
13910 |
378.79 |
Mar 19 2014 |
9273 |
378.79 |
Mar 19 2014 |
13956 |
378.79 |
Mar 12 2014 |
9298 |
378.79 |
Mar 12 2014 |
13961 |
378.79 |
Mar 05 2014 |
9193 |
378.79 |
Mar 05 2014 |
13894 |
378.79 |
Feb 26 2014 |
9169 |
378.79 |
Feb 26 2014 |
13897 |
378.79 |
Feb 19 2014 |
9216 |
378.79 |
Feb 19 2014 |
13933 |
378.79 |
Feb 12 2014 |
9213 |
378.79 |
Feb 12 2014 |
13943 |
378.79 |
Feb 05 2014 |
9253 |
378.79 |
Feb 05 2014 |
14029 |
378.79 |
Jan 29 2014 |
9207 |
378.79 |
Jan 29 2014 |
14050 |
378.79 |
Jan 22 2014 |
9171 |
378.79 |
Jan 22 2014 |
13999 |
378.79 |
Jan 15 2014 |
9178 |
378.79 |
Jan 15 2014 |
14035 |
378.79 |
Jan 08 2014 |
9138 |
378.79 |
Jan 08 2014 |
14010 |
378.79 |
Jan 01 2014 |
9138 |
378.79 |
Jan 01 2014 |
14010 |
378.79 |
Dec 25 2013 |
9138 |
378.79 |
Dec 25 2013 |
14010 |
378.79 |
Dec 18 2013 |
9138 |
378.79 |
Dec 18 2013 |
14010 |
378.79 |
Dec 11 2013 |
9139 |
378.79 |
Dec 11 2013 |
14011 |
378.79 |
Dec 04 2013 |
9140 |
378.79 |
Dec 04 2013 |
14012 |
378.79 |
Nov 27 2013 |
9140 |
378.79 |
Nov 27 2013 |
14012 |
378.79 |
Nov 20 2013 |
9140 |
378.79 |
Nov 20 2013 |
14013 |
378.79 |
Nov 13 2013 |
9140 |
378.79 |
Nov 13 2013 |
14013 |
378.79 |
Nov 06 2013 |
9140 |
378.79 |
Nov 06 2013 |
14013 |
378.79 |
Oct 30 2013 |
9140 |
378.79 |
Oct 30 2013 |
14012 |
378.79 |
Oct 23 2013 |
9136 |
378.79 |
Oct 23 2013 |
14011 |
378.79 |
Oct 16 2013 |
9171 |
378.79 |
Oct 16 2013 |
14013 |
378.79 |
Oct 09 2013 |
9093 |
378.79 |
Oct 09 2013 |
13949 |
378.79 |
Oct 02 2013 |
9093 |
378.79 |
Oct 02 2013 |
13953 |
378.79 |
Sep 25 2013 |
9068 |
378.79 |
Sep 25 2013 |
13916 |
378.79 |
Sep 18 2013 |
8989 |
378.79 |
Sep 18 2013 |
13795 |
378.79 |
Sep 11 2013 |
9007 |
378.79 |
Sep 11 2013 |
13724 |
378.79 |
Sep 04 2013 |
9077 |
378.79 |
Sep 04 2013 |
13792 |
378.79 |
Aug 28 2013 |
9066 |
378.79 |
Aug 28 2013 |
13781 |
378.79 |
Aug 21 2013 |
9107 |
378.79 |
Aug 21 2013 |
13860 |
378.79 |
Aug 14 2013 |
9134 |
378.79 |
Aug 14 2013 |
13624 |
378.79 |
Aug 07 2013 |
9143 |
378.79 |
Aug 07 2013 |
13748 |
378.79 |
Jul 31 2013 |
9293 |
378.79 |
Jul 31 2013 |
13850 |
378.79 |
Jul 24 2013 |
9213 |
378.79 |
Jul 24 2013 |
13924 |
378.79 |
Jul 17 2013 |
9237 |
378.79 |
Jul 17 2013 |
13959 |
378.79 |
Jul 10 2013 |
9278 |
378.79 |
Jul 10 2013 |
14125 |
378.79 |
Jul 03 2013 |
9307 |
378.79 |
Jul 03 2013 |
14108 |
378.79 |
Jun 26 2013 |
9295 |
378.79 |
Jun 26 2013 |
14275 |
378.79 |
Jun 19 2013 |
9410 |
378.79 |
Jun 19 2013 |
14274 |
378.79 |
Jun 12 2013 |
9490 |
378.79 |
Jun 12 2013 |
14475 |
378.79 |
Jun 05 2013 |
7266 |
354.05 |
Jun 05 2013 |
11257 |
354.05 |
May 29 2013 |
7193 |
354.05 |
May 29 2013 |
11266 |
354.05 |
May 22 2013 |
7407 |
354.05 |
May 22 2013 |
11515 |
354.05 |
May 15 2013 |
7468 |
354.05 |
May 15 2013 |
11558 |
354.05 |
May 08 2013 |
7475 |
354.05 |
May 08 2013 |
11497 |
354.05 |
May 01 2013 |
7667 |
354.05 |
May 01 2013 |
11627 |
354.05 |
Apr 24 2013 |
5654 |
329.32 |
Apr 24 2013 |
8880 |
329.32 |
Apr 17 2013 |
4470 |
360.81 |
Apr 17 2013 |
5748 |
329.32 |
Apr 17 2013 |
10648 |
345.07 |
Apr 10 2013 |
4443 |
360.81 |
Apr 10 2013 |
5814 |
329.32 |
Apr 10 2013 |
10655 |
345.07 |
Apr 03 2013 |
5820 |
329.32 |
Apr 03 2013 |
4413 |
360.81 |
Apr 03 2013 |
10686 |
345.07 |
Mar 27 2013 |
4483 |
360.81 |
Mar 27 2013 |
5939 |
329.32 |
Mar 27 2013 |
10706 |
345.07 |
Mar 20 2013 |
4193 |
360.81 |
Mar 20 2013 |
5919 |
329.32 |
Mar 20 2013 |
10714 |
345.07 |
Mar 13 2013 |
4431 |
329.32 |
Mar 13 2013 |
10743 |
345.07 |
Oct 19 2012 |
4018 |
360.81 |
Oct 19 2012 |
5507 |
329.32 |
Oct 19 2012 |
9539 |
345.07 |
Sep 23 2012 |
5484 |
329.32 |
Sep 23 2012 |
3963 |
360.81 |
Sep 23 2012 |
9506 |
345.07 |
Aug 31 2012 |
3749 |
360.81 |
Aug 31 2012 |
5347 |
329.32 |
Aug 31 2012 |
9352 |
345.07 |
Aug 24 2012 |
5305 |
329.32 |
Aug 24 2012 |
3714 |
360.81 |
Aug 24 2012 |
9321 |
345.07 |
Aug 10 2012 |
3586 |
360.81 |
Aug 10 2012 |
5203 |
329.32 |
Aug 10 2012 |
9154 |
345.07 |
Aug 03 2012 |
5121 |
329.32 |
Aug 03 2012 |
3477 |
360.81 |
Aug 03 2012 |
9068 |
345.07 |
Jul 27 2012 |
5097 |
329.32 |
Jul 27 2012 |
3302 |
360.81 |
Jul 27 2012 |
8951 |
345.07 |
Jul 06 2012 |
3123 |
360.81 |
Jul 06 2012 |
4974 |
329.32 |
Jul 06 2012 |
8800 |
345.07 |
Jun 22 2012 |
3243 |
360.81 |
Jun 22 2012 |
4945 |
329.32 |
Jun 22 2012 |
8444 |
345.07 |
Jun 15 2012 |
3396 |
360.81 |
Jun 15 2012 |
4878 |
329.32 |
Jun 15 2012 |
8891 |
345.07 |
Jun 08 2012 |
3428 |
360.81 |
Jun 08 2012 |
10321 |
360.81 |
Jun 01 2012 |
3632 |
360.81 |
Jun 01 2012 |
10250 |
360.81 |
May 25 2012 |
3569 |
360.81 |
May 25 2012 |
9564 |
360.81 |
May 18 2012 |
3724 |
360.81 |
May 18 2012 |
9693 |
360.81 |
May 11 2012 |
3716 |
360.81 |
May 11 2012 |
9724 |
360.81 |
May 04 2012 |
3504 |
360.81 |
May 04 2012 |
9541 |
360.81 |
Apr 27 2012 |
3156 |
360.81 |
Apr 27 2012 |
9369 |
360.81 |