Apr 24 2024 |
10717 |
537.96 |
Apr 24 2024 |
16022 |
537.96 |
Apr 17 2024 |
10774 |
537.96 |
Apr 17 2024 |
16089 |
537.96 |
Apr 10 2024 |
10847 |
537.96 |
Apr 10 2024 |
16206 |
537.96 |
Apr 03 2024 |
10638 |
537.96 |
Apr 03 2024 |
15991 |
537.96 |
Mar 27 2024 |
10698 |
537.96 |
Mar 27 2024 |
16023 |
537.96 |
Mar 21 2024 |
7328 |
533.86 |
Mar 21 2024 |
14520 |
533.86 |
Mar 14 2024 |
7105 |
533.86 |
Mar 14 2024 |
14412 |
533.86 |
Mar 07 2024 |
7138 |
533.86 |
Mar 07 2024 |
14451 |
533.86 |
Feb 29 2024 |
7306 |
533.86 |
Feb 29 2024 |
14562 |
533.86 |
Feb 22 2024 |
7254 |
533.86 |
Feb 22 2024 |
14496 |
533.86 |
Feb 15 2024 |
7271 |
533.86 |
Feb 15 2024 |
14487 |
533.86 |
Feb 08 2024 |
7251 |
533.86 |
Feb 08 2024 |
14434 |
533.86 |
Feb 01 2024 |
7077 |
533.86 |
Feb 01 2024 |
14332 |
533.86 |
Jan 25 2024 |
7044 |
533.86 |
Jan 25 2024 |
14321 |
533.86 |
Jan 18 2024 |
7044 |
533.86 |
Jan 18 2024 |
14321 |
533.86 |
Jan 11 2024 |
7044 |
533.86 |
Jan 11 2024 |
14319 |
533.86 |
Jan 04 2024 |
7044 |
533.86 |
Jan 04 2024 |
14311 |
533.86 |
Dec 28 2023 |
7044 |
533.86 |
Dec 28 2023 |
14309 |
533.86 |
Dec 21 2023 |
7044 |
533.86 |
Dec 21 2023 |
14309 |
533.86 |
Dec 14 2023 |
7044 |
533.86 |
Dec 14 2023 |
14306 |
533.86 |
Dec 07 2023 |
7044 |
533.86 |
Dec 07 2023 |
14307 |
533.86 |
Nov 30 2023 |
7029 |
533.86 |
Nov 30 2023 |
14303 |
533.86 |
Nov 23 2023 |
7029 |
533.86 |
Nov 23 2023 |
14300 |
533.86 |
Nov 16 2023 |
7029 |
533.86 |
Nov 16 2023 |
14289 |
533.86 |
Nov 09 2023 |
7036 |
533.86 |
Nov 09 2023 |
14291 |
533.86 |
Nov 02 2023 |
7035 |
533.86 |
Nov 02 2023 |
14290 |
533.86 |
Oct 26 2023 |
6909 |
533.86 |
Oct 26 2023 |
14254 |
533.86 |
Oct 19 2023 |
6970 |
533.86 |
Oct 19 2023 |
14194 |
533.86 |
Oct 12 2023 |
6967 |
533.86 |
Oct 12 2023 |
14197 |
533.86 |
Oct 05 2023 |
6960 |
533.86 |
Oct 05 2023 |
14007 |
533.86 |
Sep 28 2023 |
7107 |
533.86 |
Sep 28 2023 |
14138 |
533.86 |
Sep 21 2023 |
7077 |
533.86 |
Sep 21 2023 |
14128 |
533.86 |
Sep 14 2023 |
7159 |
533.86 |
Sep 14 2023 |
14186 |
533.86 |
Sep 07 2023 |
7205 |
533.86 |
Sep 07 2023 |
14248 |
533.86 |
Aug 31 2023 |
7188 |
533.86 |
Aug 31 2023 |
14313 |
533.86 |
Aug 24 2023 |
7220 |
533.86 |
Aug 24 2023 |
14167 |
533.86 |
Aug 17 2023 |
7200 |
533.86 |
Aug 17 2023 |
14229 |
533.86 |
Aug 10 2023 |
7233 |
533.86 |
Aug 10 2023 |
14262 |
533.86 |
Aug 03 2023 |
7174 |
533.86 |
Aug 03 2023 |
14220 |
533.86 |
Jul 27 2023 |
7214 |
533.86 |
Jul 27 2023 |
14228 |
533.86 |
Jul 20 2023 |
7266 |
533.86 |
Jul 20 2023 |
14142 |
533.86 |
Jul 13 2023 |
7231 |
533.86 |
Jul 13 2023 |
14346 |
549.36 |
Jul 06 2023 |
7315 |
533.86 |
Jul 06 2023 |
14395 |
549.36 |
Jun 29 2023 |
7285 |
533.86 |
Jun 29 2023 |
14374 |
549.36 |
Jun 22 2023 |
7300 |
533.86 |
Jun 22 2023 |
14346 |
549.36 |
Jun 15 2023 |
7295 |
533.86 |
Jun 15 2023 |
14401 |
549.36 |
Jun 08 2023 |
7348 |
533.86 |
Jun 08 2023 |
14464 |
549.36 |
Jun 01 2023 |
7464 |
533.86 |
Jun 01 2023 |
14507 |
549.36 |
May 25 2023 |
7376 |
533.86 |
May 25 2023 |
14417 |
549.36 |
May 18 2023 |
7368 |
533.86 |
May 18 2023 |
14343 |
549.36 |
May 11 2023 |
7297 |
533.86 |
May 11 2023 |
14350 |
549.36 |
May 04 2023 |
7231 |
552.61 |
May 04 2023 |
14256 |
561.26 |
Apr 27 2023 |
7148 |
554.65 |
Apr 27 2023 |
14162 |
564.95 |
Apr 20 2023 |
7037 |
554.65 |
Apr 20 2023 |
14036 |
564.95 |
Apr 13 2023 |
6959 |
554.65 |
Apr 13 2023 |
13954 |
564.95 |
Apr 06 2023 |
6867 |
554.65 |
Apr 06 2023 |
13848 |
564.95 |
Mar 30 2023 |
6787 |
554.65 |
Mar 30 2023 |
13782 |
564.95 |
Mar 23 2023 |
6671 |
543.19 |
Mar 23 2023 |
13606 |
553.72 |
Mar 16 2023 |
6612 |
543.19 |
Mar 16 2023 |
13542 |
553.72 |
Mar 09 2023 |
6386 |
543.19 |
Mar 09 2023 |
13380 |
553.72 |
Mar 02 2023 |
6340 |
543.19 |
Mar 02 2023 |
13309 |
553.72 |
Feb 23 2023 |
6369 |
543.19 |
Feb 23 2023 |
13319 |
553.72 |
Feb 16 2023 |
6263 |
543.19 |
Feb 16 2023 |
13175 |
553.72 |
Feb 09 2023 |
6264 |
543.19 |
Feb 09 2023 |
13160 |
553.72 |
Feb 02 2023 |
6279 |
543.19 |
Feb 02 2023 |
13145 |
553.72 |
Jan 26 2023 |
6277 |
543.19 |
Jan 26 2023 |
13120 |
553.72 |
Jan 19 2023 |
6277 |
543.19 |
Jan 19 2023 |
13105 |
553.72 |
Jan 12 2023 |
6277 |
543.19 |
Jan 12 2023 |
13105 |
553.72 |
Jan 05 2023 |
6277 |
543.19 |
Jan 05 2023 |
13107 |
553.72 |
Dec 29 2022 |
6277 |
543.19 |
Dec 29 2022 |
13107 |
553.72 |
Dec 22 2022 |
6277 |
543.19 |
Dec 22 2022 |
13107 |
553.72 |
Dec 15 2022 |
6238 |
543.19 |
Dec 15 2022 |
13069 |
553.72 |
Dec 08 2022 |
6238 |
543.19 |
Dec 08 2022 |
13063 |
553.72 |
Dec 01 2022 |
6238 |
543.19 |
Dec 01 2022 |
13063 |
553.72 |
Nov 24 2022 |
6238 |
543.19 |
Nov 24 2022 |
13065 |
553.72 |
Nov 17 2022 |
6196 |
543.19 |
Nov 17 2022 |
13035 |
553.72 |
Nov 10 2022 |
6197 |
543.19 |
Nov 10 2022 |
13036 |
553.72 |
Nov 03 2022 |
6197 |
543.19 |
Nov 03 2022 |
13011 |
553.72 |
Oct 27 2022 |
6197 |
543.19 |
Oct 27 2022 |
13001 |
553.72 |
Oct 20 2022 |
6208 |
543.19 |
Oct 20 2022 |
13018 |
553.72 |
Oct 13 2022 |
6201 |
543.19 |
Oct 13 2022 |
12987 |
553.72 |
Oct 06 2022 |
6209 |
543.19 |
Oct 06 2022 |
12993 |
553.72 |
Sep 29 2022 |
6198 |
543.19 |
Sep 29 2022 |
13002 |
553.72 |
Sep 22 2022 |
6185 |
543.19 |
Sep 22 2022 |
12988 |
553.72 |
Sep 15 2022 |
6175 |
543.19 |
Sep 15 2022 |
12977 |
553.72 |
Sep 08 2022 |
6203 |
543.19 |
Sep 08 2022 |
12948 |
553.72 |
Sep 01 2022 |
6183 |
555.74 |
Sep 01 2022 |
12798 |
553.13 |
Aug 25 2022 |
6112 |
555.74 |
Aug 25 2022 |
12690 |
553.13 |
Aug 18 2022 |
6033 |
555.74 |
Aug 18 2022 |
12625 |
553.13 |
Aug 11 2022 |
6006 |
555.74 |
Aug 11 2022 |
12535 |
553.13 |
Aug 04 2022 |
5975 |
555.74 |
Aug 04 2022 |
12507 |
553.13 |
Jul 28 2022 |
5890 |
555.74 |
Jul 28 2022 |
12363 |
553.13 |
Jul 21 2022 |
5866 |
555.74 |
Jul 21 2022 |
12255 |
553.13 |
Jul 14 2022 |
5840 |
555.74 |
Jul 14 2022 |
12225 |
553.13 |
Jul 07 2022 |
5762 |
555.74 |
Jul 07 2022 |
12121 |
553.13 |
Jun 30 2022 |
5711 |
555.74 |
Jun 30 2022 |
12075 |
553.13 |
Jun 23 2022 |
5708 |
555.74 |
Jun 23 2022 |
12065 |
553.13 |
Jun 16 2022 |
5615 |
555.74 |
Jun 16 2022 |
11817 |
553.13 |
Jun 09 2022 |
5537 |
555.74 |
Jun 09 2022 |
11642 |
553.13 |
Jun 02 2022 |
5376 |
555.74 |
Jun 02 2022 |
11348 |
553.13 |
May 26 2022 |
5295 |
555.74 |
May 26 2022 |
11176 |
553.13 |
May 19 2022 |
5084 |
562.32 |
May 19 2022 |
10924 |
568.44 |
May 12 2022 |
5055 |
562.32 |
May 12 2022 |
10798 |
568.44 |
May 05 2022 |
4857 |
562.32 |
May 05 2022 |
10489 |
568.44 |
Apr 28 2022 |
4702 |
562.32 |
Apr 28 2022 |
10277 |
568.44 |
Apr 21 2022 |
4411 |
562.32 |
Apr 21 2022 |
9937 |
568.44 |
Apr 14 2022 |
4180 |
562.32 |
Apr 14 2022 |
9710 |
568.44 |
Apr 07 2022 |
4011 |
562.32 |
Apr 07 2022 |
9540 |
568.44 |
Mar 31 2022 |
3970 |
562.32 |
Mar 31 2022 |
9469 |
568.44 |
Mar 24 2022 |
3741 |
574.53 |
Mar 24 2022 |
9251 |
585.07 |
Mar 17 2022 |
3733 |
574.53 |
Mar 17 2022 |
9175 |
585.07 |
Mar 10 2022 |
3514 |
574.53 |
Mar 10 2022 |
9012 |
585.07 |
Mar 03 2022 |
3599 |
574.53 |
Mar 03 2022 |
9154 |
585.07 |
Feb 24 2022 |
3598 |
574.53 |
Feb 24 2022 |
9104 |
585.07 |
Feb 17 2022 |
3471 |
574.53 |
Feb 17 2022 |
8668 |
585.07 |
Feb 10 2022 |
3574 |
574.53 |
Feb 10 2022 |
8956 |
585.07 |
Feb 03 2022 |
3651 |
574.53 |
Feb 03 2022 |
9114 |
585.07 |
Jan 27 2022 |
3719 |
574.53 |
Jan 27 2022 |
9220 |
585.07 |
Jan 20 2022 |
3776 |
574.53 |
Jan 20 2022 |
9317 |
585.07 |
Jan 13 2022 |
3776 |
574.53 |
Jan 13 2022 |
9396 |
585.07 |
Jan 06 2022 |
3776 |
574.53 |
Jan 06 2022 |
9396 |
585.07 |
Dec 30 2021 |
3776 |
574.53 |
Dec 30 2021 |
9401 |
585.07 |
Dec 23 2021 |
3776 |
574.53 |
Dec 23 2021 |
9401 |
585.07 |
Dec 16 2021 |
3776 |
574.53 |
Dec 16 2021 |
9401 |
585.07 |
Dec 09 2021 |
3776 |
574.53 |
Dec 09 2021 |
9401 |
585.07 |
Dec 02 2021 |
3776 |
574.53 |
Dec 02 2021 |
9409 |
585.07 |
Nov 25 2021 |
3776 |
574.53 |
Nov 25 2021 |
9409 |
585.07 |
Nov 18 2021 |
3776 |
574.53 |
Nov 18 2021 |
9409 |
585.07 |
Nov 11 2021 |
3776 |
574.53 |
Nov 11 2021 |
9409 |
585.07 |
Nov 04 2021 |
3805 |
574.53 |
Nov 04 2021 |
9428 |
585.07 |
Oct 28 2021 |
3805 |
574.53 |
Oct 28 2021 |
9428 |
585.07 |
Oct 21 2021 |
3805 |
574.53 |
Oct 21 2021 |
9427 |
585.07 |
Oct 14 2021 |
3851 |
574.53 |
Oct 14 2021 |
9450 |
585.07 |
Oct 07 2021 |
3854 |
574.53 |
Oct 07 2021 |
9455 |
585.07 |
Sep 30 2021 |
3837 |
574.53 |
Sep 30 2021 |
9409 |
585.07 |
Sep 23 2021 |
3799 |
574.53 |
Sep 23 2021 |
9238 |
585.07 |
Sep 16 2021 |
3722 |
574.53 |
Sep 16 2021 |
9090 |
585.07 |
Sep 09 2021 |
3782 |
574.53 |
Sep 09 2021 |
9129 |
585.07 |
Sep 02 2021 |
3780 |
574.53 |
Sep 02 2021 |
8895 |
585.07 |
Aug 26 2021 |
3765 |
577.91 |
Aug 26 2021 |
7065 |
525.35 |
Aug 26 2021 |
9053 |
552.02 |
Aug 19 2021 |
3855 |
577.91 |
Aug 19 2021 |
7141 |
525.35 |
Aug 19 2021 |
9038 |
552.02 |
Aug 12 2021 |
3902 |
577.91 |
Aug 12 2021 |
7196 |
525.35 |
Aug 12 2021 |
9134 |
552.02 |
Aug 05 2021 |
3905 |
563.63 |
Aug 05 2021 |
7214 |
525.35 |
Aug 05 2021 |
9092 |
534.15 |
Jul 29 2021 |
3943 |
563.63 |
Jul 29 2021 |
7221 |
525.35 |
Jul 29 2021 |
9174 |
534.15 |
Jul 22 2021 |
3891 |
563.63 |
Jul 22 2021 |
7172 |
525.35 |
Jul 22 2021 |
9142 |
534.15 |
Jul 15 2021 |
3965 |
563.63 |
Jul 15 2021 |
7143 |
525.35 |
Jul 15 2021 |
9254 |
534.15 |
Jul 08 2021 |
4034 |
563.63 |
Jul 08 2021 |
7288 |
525.35 |
Jul 08 2021 |
9477 |
534.15 |
Jul 01 2021 |
4126 |
563.63 |
Jul 01 2021 |
7292 |
525.35 |
Jul 01 2021 |
9682 |
534.15 |
Jun 24 2021 |
4112 |
544.33 |
Jun 24 2021 |
7295 |
525.35 |
Jun 24 2021 |
9432 |
511.04 |
Jun 17 2021 |
4131 |
544.33 |
Jun 17 2021 |
7150 |
525.35 |
Jun 17 2021 |
9464 |
511.04 |
Jun 10 2021 |
4092 |
544.33 |
Jun 10 2021 |
7148 |
525.35 |
Jun 10 2021 |
9341 |
511.04 |
Jun 03 2021 |
9405 |
511.04 |
May 27 2021 |
4271 |
544.33 |
May 27 2021 |
7035 |
525.35 |
May 27 2021 |
10348 |
511.04 |
May 07 2021 |
19880 |
511.04 |
Apr 30 2021 |
3330 |
557.37 |
Apr 30 2021 |
1654 |
620.1 |
Apr 30 2021 |
6250 |
573.56 |
Apr 23 2021 |
2864 |
557.37 |
Apr 23 2021 |
1613 |
620.1 |
Apr 23 2021 |
5708 |
573.56 |
Apr 16 2021 |
1533 |
620.1 |
Apr 16 2021 |
2388 |
557.37 |
Apr 16 2021 |
5204 |
573.56 |
Apr 09 2021 |
1533 |
620.1 |
Apr 09 2021 |
2220 |
557.37 |
Apr 09 2021 |
4491 |
573.56 |
Apr 02 2021 |
2175 |
557.37 |
Apr 02 2021 |
1533 |
620.1 |
Apr 02 2021 |
4442 |
573.56 |
Mar 26 2021 |
1533 |
620.1 |
Mar 26 2021 |
2111 |
605.93 |
Mar 26 2021 |
4295 |
605.93 |
Mar 19 2021 |
1348 |
620.1 |
Mar 19 2021 |
2036 |
605.93 |
Mar 19 2021 |
3949 |
605.93 |
Mar 12 2021 |
1859 |
605.93 |
Mar 12 2021 |
1257 |
620.1 |
Mar 12 2021 |
3665 |
605.93 |
Mar 05 2021 |
1615 |
620.1 |
Mar 05 2021 |
3295 |
605.93 |
Mar 05 2021 |
5863 |
605.93 |
Feb 26 2021 |
1905 |
620.1 |
Feb 26 2021 |
4005 |
605.93 |
Feb 26 2021 |
6904 |
605.93 |
Feb 19 2021 |
1938 |
620.1 |
Feb 19 2021 |
5111 |
605.93 |
Feb 19 2021 |
7833 |
605.93 |
Feb 12 2021 |
5585 |
605.93 |
Feb 12 2021 |
2372 |
620.1 |
Feb 12 2021 |
8337 |
605.93 |
Feb 05 2021 |
2602 |
620.1 |
Feb 05 2021 |
5950 |
605.93 |
Feb 05 2021 |
8857 |
605.93 |
Jan 29 2021 |
2624 |
620.1 |
Jan 29 2021 |
6144 |
605.93 |
Jan 29 2021 |
9120 |
605.93 |
Jan 22 2021 |
6314 |
605.93 |
Jan 22 2021 |
2643 |
620.1 |
Jan 22 2021 |
9311 |
605.93 |
Jan 15 2021 |
2643 |
620.1 |
Jan 15 2021 |
6314 |
605.93 |
Jan 15 2021 |
9506 |
605.93 |
Jan 08 2021 |
2643 |
620.1 |
Jan 08 2021 |
6314 |
605.93 |
Jan 08 2021 |
9472 |
605.93 |
Jan 01 2021 |
2643 |
620.1 |
Jan 01 2021 |
6314 |
605.93 |
Jan 01 2021 |
9433 |
605.93 |
Dec 25 2020 |
6314 |
605.93 |
Dec 25 2020 |
2643 |
620.1 |
Dec 25 2020 |
9433 |
605.93 |
Dec 18 2020 |
2570 |
620.1 |
Dec 18 2020 |
6314 |
605.93 |
Dec 18 2020 |
9433 |
605.93 |
Dec 11 2020 |
2570 |
620.1 |
Dec 11 2020 |
6314 |
605.93 |
Dec 11 2020 |
9414 |
605.93 |
Dec 04 2020 |
2570 |
620.1 |
Dec 04 2020 |
6314 |
605.93 |
Dec 04 2020 |
9378 |
605.93 |
Nov 27 2020 |
2570 |
620.1 |
Nov 27 2020 |
6314 |
605.93 |
Nov 27 2020 |
9378 |
605.93 |
Nov 20 2020 |
2570 |
620.1 |
Nov 20 2020 |
6314 |
605.93 |
Nov 20 2020 |
9378 |
605.93 |
Nov 13 2020 |
2570 |
620.1 |
Nov 13 2020 |
6314 |
605.93 |
Nov 13 2020 |
9378 |
605.93 |
Nov 06 2020 |
6314 |
605.93 |
Nov 06 2020 |
2570 |
620.1 |
Nov 06 2020 |
9502 |
605.93 |
Oct 30 2020 |
2537 |
620.1 |
Oct 30 2020 |
6297 |
605.93 |
Oct 30 2020 |
9409 |
605.93 |
Oct 23 2020 |
2515 |
620.1 |
Oct 23 2020 |
6056 |
605.93 |
Oct 23 2020 |
9278 |
605.93 |
Oct 16 2020 |
6145 |
605.93 |
Oct 16 2020 |
2413 |
620.1 |
Oct 16 2020 |
9320 |
605.93 |
Oct 09 2020 |
2413 |
620.1 |
Oct 09 2020 |
6129 |
605.93 |
Oct 09 2020 |
9268 |
605.93 |
Oct 02 2020 |
6071 |
605.93 |
Oct 02 2020 |
2365 |
620.1 |
Oct 02 2020 |
8920 |
605.93 |
Aug 28 2020 |
6940 |
588.06 |
Aug 28 2020 |
5697 |
525.35 |
Aug 28 2020 |
1744 |
473.84 |
Aug 28 2020 |
9606 |
551.81 |
Aug 21 2020 |
1750 |
473.84 |
Aug 21 2020 |
6087 |
525.35 |
Aug 21 2020 |
7444 |
588.06 |
Aug 21 2020 |
10399 |
551.81 |
Aug 14 2020 |
1952 |
473.84 |
Aug 14 2020 |
6349 |
525.35 |
Aug 14 2020 |
7796 |
588.06 |
Aug 14 2020 |
10923 |
551.81 |
Aug 07 2020 |
7755 |
547.28 |
Aug 07 2020 |
2142 |
473.84 |
Aug 07 2020 |
6875 |
525.35 |
Aug 07 2020 |
11318 |
540.48 |
Jul 31 2020 |
7450 |
525.35 |
Jul 31 2020 |
2275 |
473.84 |
Jul 31 2020 |
8247 |
547.28 |
Jul 31 2020 |
12075 |
540.48 |
Jul 24 2020 |
8074 |
525.35 |
Jul 24 2020 |
2294 |
473.84 |
Jul 24 2020 |
8595 |
547.28 |
Jul 24 2020 |
12876 |
540.48 |
Jul 17 2020 |
2379 |
473.84 |
Jul 17 2020 |
8746 |
525.35 |
Jul 17 2020 |
9116 |
547.28 |
Jul 17 2020 |
13482 |
540.48 |
Jul 10 2020 |
9526 |
547.28 |
Jul 10 2020 |
9562 |
525.35 |
Jul 10 2020 |
2624 |
473.84 |
Jul 10 2020 |
14355 |
540.48 |
Jul 03 2020 |
9714 |
525.35 |
Jul 03 2020 |
2693 |
473.84 |
Jul 03 2020 |
9793 |
547.28 |
Jul 03 2020 |
14572 |
540.48 |
Jun 26 2020 |
2910 |
473.84 |
Jun 26 2020 |
10349 |
525.35 |
Jun 26 2020 |
9853 |
535.64 |
Jun 26 2020 |
13828 |
517.68 |
Jun 19 2020 |
2994 |
473.84 |
Jun 19 2020 |
10676 |
525.35 |
Jun 19 2020 |
10117 |
535.64 |
Jun 19 2020 |
14344 |
517.68 |
Jun 12 2020 |
11084 |
525.35 |
Jun 12 2020 |
3124 |
473.84 |
Jun 12 2020 |
10664 |
535.64 |
Jun 12 2020 |
14861 |
517.68 |
Jun 05 2020 |
11615 |
525.35 |
Jun 05 2020 |
3261 |
473.84 |
Jun 05 2020 |
10915 |
535.64 |
Jun 05 2020 |
15378 |
517.68 |
May 29 2020 |
3487 |
473.84 |
May 29 2020 |
12033 |
525.35 |
May 29 2020 |
11242 |
535.64 |
May 29 2020 |
15863 |
517.68 |
May 22 2020 |
11541 |
535.64 |
May 22 2020 |
12511 |
525.35 |
May 22 2020 |
3623 |
473.84 |
May 22 2020 |
16333 |
517.68 |
May 15 2020 |
4113 |
473.6 |
May 15 2020 |
12793 |
525.35 |
May 15 2020 |
12177 |
536.64 |
May 15 2020 |
16811 |
517.2 |
May 08 2020 |
13100 |
525.35 |
May 08 2020 |
4245 |
473.6 |
May 08 2020 |
12505 |
536.64 |
May 08 2020 |
17210 |
517.2 |
May 01 2020 |
13112 |
536.64 |
May 01 2020 |
13751 |
525.35 |
May 01 2020 |
4674 |
473.6 |
May 01 2020 |
17977 |
517.2 |
Apr 24 2020 |
14235 |
525.35 |
Apr 24 2020 |
4759 |
473.6 |
Apr 24 2020 |
13674 |
536.64 |
Apr 24 2020 |
19237 |
517.2 |
Apr 17 2020 |
14123 |
536.64 |
Apr 17 2020 |
14340 |
525.35 |
Apr 17 2020 |
4767 |
473.6 |
Apr 17 2020 |
19630 |
517.2 |
Apr 10 2020 |
14547 |
536.64 |
Apr 10 2020 |
14662 |
525.35 |
Apr 10 2020 |
4881 |
473.6 |
Apr 10 2020 |
20062 |
517.2 |
Apr 03 2020 |
5389 |
479.47 |
Apr 03 2020 |
14998 |
525.35 |
Apr 03 2020 |
15115 |
536.64 |
Apr 03 2020 |
20568 |
517.2 |
Mar 27 2020 |
5762 |
479.47 |
Mar 27 2020 |
15373 |
525.35 |
Mar 27 2020 |
15690 |
536.64 |
Mar 27 2020 |
21119 |
517.2 |
Mar 20 2020 |
5870 |
479.47 |
Mar 20 2020 |
15600 |
525.35 |
Mar 20 2020 |
15997 |
536.64 |
Mar 20 2020 |
21419 |
517.2 |
Mar 13 2020 |
16313 |
536.64 |
Mar 13 2020 |
5768 |
479.47 |
Mar 13 2020 |
15718 |
525.35 |
Mar 13 2020 |
21692 |
517.2 |
Mar 06 2020 |
15838 |
525.35 |
Mar 06 2020 |
5841 |
479.47 |
Mar 06 2020 |
16631 |
536.64 |
Mar 06 2020 |
21910 |
517.2 |
Feb 28 2020 |
15826 |
525.35 |
Feb 28 2020 |
6078 |
479.47 |
Feb 28 2020 |
16630 |
536.64 |
Feb 28 2020 |
21892 |
517.2 |
Feb 21 2020 |
16377 |
536.64 |
Feb 21 2020 |
5856 |
479.47 |
Feb 21 2020 |
15670 |
525.35 |
Feb 21 2020 |
21718 |
517.2 |
Feb 14 2020 |
15718 |
525.35 |
Feb 14 2020 |
5942 |
479.47 |
Feb 14 2020 |
16456 |
536.64 |
Feb 14 2020 |
21766 |
517.2 |
Feb 07 2020 |
6015 |
479.47 |
Feb 07 2020 |
15612 |
525.35 |
Feb 07 2020 |
16410 |
536.64 |
Feb 07 2020 |
21598 |
517.2 |
Jan 31 2020 |
6025 |
479.47 |
Jan 31 2020 |
15649 |
525.35 |
Jan 31 2020 |
16487 |
536.64 |
Jan 31 2020 |
21661 |
517.2 |
Jan 24 2020 |
16512 |
536.64 |
Jan 24 2020 |
6021 |
479.47 |
Jan 24 2020 |
15690 |
525.35 |
Jan 24 2020 |
21688 |
517.2 |
Jan 17 2020 |
6021 |
479.47 |
Jan 17 2020 |
15541 |
525.35 |
Jan 17 2020 |
16535 |
536.64 |
Jan 17 2020 |
21572 |
517.2 |
Jan 10 2020 |
15538 |
525.35 |
Jan 10 2020 |
6021 |
479.47 |
Jan 10 2020 |
16535 |
536.64 |
Jan 10 2020 |
21569 |
517.2 |
Jan 03 2020 |
6022 |
479.47 |
Jan 03 2020 |
15547 |
525.35 |
Jan 03 2020 |
16537 |
536.64 |
Jan 03 2020 |
21581 |
517.2 |
Dec 27 2019 |
6048 |
479.47 |
Dec 27 2019 |
15538 |
525.35 |
Dec 27 2019 |
16537 |
536.64 |
Dec 27 2019 |
21575 |
517.2 |
Dec 20 2019 |
15538 |
525.35 |
Dec 20 2019 |
6048 |
479.47 |
Dec 20 2019 |
16537 |
536.64 |
Dec 20 2019 |
21575 |
517.2 |
Dec 13 2019 |
6048 |
479.47 |
Dec 13 2019 |
15539 |
525.35 |
Dec 13 2019 |
16538 |
536.64 |
Dec 13 2019 |
21576 |
517.2 |
Dec 06 2019 |
16538 |
536.64 |
Dec 06 2019 |
15529 |
525.35 |
Dec 06 2019 |
6048 |
479.47 |
Dec 06 2019 |
21564 |
517.2 |
Nov 29 2019 |
15483 |
525.35 |
Nov 29 2019 |
6048 |
479.47 |
Nov 29 2019 |
16538 |
536.64 |
Nov 29 2019 |
21546 |
517.2 |
Nov 22 2019 |
6048 |
479.47 |
Nov 22 2019 |
15483 |
525.35 |
Nov 22 2019 |
16538 |
536.64 |
Nov 22 2019 |
21546 |
517.2 |
Nov 15 2019 |
16538 |
536.64 |
Nov 15 2019 |
6048 |
479.47 |
Nov 15 2019 |
15484 |
525.35 |
Nov 15 2019 |
21551 |
517.2 |
Nov 08 2019 |
15498 |
525.35 |
Nov 08 2019 |
6048 |
479.47 |
Nov 08 2019 |
16479 |
536.64 |
Nov 08 2019 |
21473 |
517.2 |
Nov 01 2019 |
16138 |
536.64 |
Nov 01 2019 |
15490 |
525.35 |
Nov 01 2019 |
6048 |
479.47 |
Nov 01 2019 |
21193 |
517.2 |
Oct 25 2019 |
16138 |
536.64 |
Oct 25 2019 |
15507 |
525.35 |
Oct 25 2019 |
6049 |
479.47 |
Oct 25 2019 |
21210 |
517.2 |
Oct 18 2019 |
6049 |
479.47 |
Oct 18 2019 |
15507 |
525.35 |
Oct 18 2019 |
16227 |
536.64 |
Oct 18 2019 |
21261 |
517.2 |
Oct 11 2019 |
6053 |
479.47 |
Oct 11 2019 |
15507 |
525.35 |
Oct 11 2019 |
16168 |
536.64 |
Oct 11 2019 |
21218 |
517.2 |
Oct 04 2019 |
15532 |
525.35 |
Oct 04 2019 |
6047 |
479.47 |
Oct 04 2019 |
16114 |
536.64 |
Oct 04 2019 |
21183 |
517.2 |
Sep 27 2019 |
16116 |
536.64 |
Sep 27 2019 |
15532 |
525.35 |
Sep 27 2019 |
6047 |
479.47 |
Sep 27 2019 |
21318 |
517.2 |
Sep 20 2019 |
15546 |
525.35 |
Sep 20 2019 |
6104 |
479.47 |
Sep 20 2019 |
16048 |
536.64 |
Sep 20 2019 |
21291 |
517.2 |
Sep 13 2019 |
15545 |
525.35 |
Sep 13 2019 |
6193 |
479.47 |
Sep 13 2019 |
16144 |
536.64 |
Sep 13 2019 |
21331 |
517.2 |
Sep 06 2019 |
15328 |
519.5 |
Sep 06 2019 |
6279 |
481.47 |
Sep 06 2019 |
21495 |
515.16 |
Aug 30 2019 |
13763 |
500.15 |
Aug 30 2019 |
5822 |
468 |
Aug 30 2019 |
14955 |
512.92 |
Aug 30 2019 |
20226 |
502.88 |
Aug 23 2019 |
5903 |
468 |
Aug 23 2019 |
13860 |
500.15 |
Aug 23 2019 |
15156 |
512.92 |
Aug 23 2019 |
20458 |
502.88 |
Aug 16 2019 |
13830 |
500.15 |
Aug 16 2019 |
5939 |
468 |
Aug 16 2019 |
15214 |
515.06 |
Aug 16 2019 |
21131 |
509.5 |
Aug 09 2019 |
14682 |
507.61 |
Aug 09 2019 |
13880 |
500.15 |
Aug 09 2019 |
5952 |
468 |
Aug 09 2019 |
19882 |
498.62 |
Aug 02 2019 |
6016 |
468 |
Aug 02 2019 |
14031 |
500.15 |
Aug 02 2019 |
14808 |
507.61 |
Aug 02 2019 |
20018 |
498.62 |
Jul 26 2019 |
14096 |
500.15 |
Jul 26 2019 |
6030 |
468 |
Jul 26 2019 |
14779 |
507.61 |
Jul 26 2019 |
20120 |
498.62 |
Jul 19 2019 |
14149 |
500.15 |
Jul 19 2019 |
6096 |
468 |
Jul 19 2019 |
15038 |
507.61 |
Jul 19 2019 |
20286 |
498.62 |
Jul 12 2019 |
14336 |
500.15 |
Jul 12 2019 |
6087 |
468 |
Jul 12 2019 |
14880 |
506.02 |
Jul 12 2019 |
21147 |
504.55 |
Jul 05 2019 |
14729 |
500.15 |
Jul 05 2019 |
6124 |
468 |
Jul 05 2019 |
15100 |
506.02 |
Jul 05 2019 |
21590 |
504.55 |
Jun 28 2019 |
14891 |
500.15 |
Jun 28 2019 |
6204 |
468 |
Jun 28 2019 |
14981 |
502.51 |
Jun 28 2019 |
21456 |
502.04 |
Jun 21 2019 |
14943 |
502.51 |
Jun 21 2019 |
14873 |
500.15 |
Jun 21 2019 |
6148 |
468.02 |
Jun 21 2019 |
21323 |
502.04 |
Jun 14 2019 |
15052 |
500.15 |
Jun 14 2019 |
6033 |
468.02 |
Jun 14 2019 |
14930 |
502.51 |
Jun 14 2019 |
21470 |
502.04 |
Jun 07 2019 |
15291 |
500.15 |
Jun 07 2019 |
6088 |
468.02 |
Jun 07 2019 |
15036 |
502.51 |
Jun 07 2019 |
21697 |
502.04 |
May 31 2019 |
14996 |
502.51 |
May 31 2019 |
15254 |
500.15 |
May 31 2019 |
6192 |
468.02 |
May 31 2019 |
21619 |
502.04 |
May 24 2019 |
15263 |
500.15 |
May 24 2019 |
6120 |
468.02 |
May 24 2019 |
14946 |
502.51 |
May 24 2019 |
21642 |
502.04 |
May 17 2019 |
13441 |
484.22 |
May 17 2019 |
15315 |
500.15 |
May 17 2019 |
6146 |
466.24 |
May 17 2019 |
19789 |
487.41 |
May 10 2019 |
13554 |
484.22 |
May 10 2019 |
6133 |
466.24 |
May 10 2019 |
15287 |
500.15 |
May 10 2019 |
19756 |
487.41 |
May 03 2019 |
15288 |
500.15 |
May 03 2019 |
6144 |
464.81 |
May 03 2019 |
13600 |
484.22 |
May 03 2019 |
19783 |
487.41 |
Apr 26 2019 |
15260 |
500.15 |
Apr 26 2019 |
6143 |
464.81 |
Apr 26 2019 |
13768 |
484.22 |
Apr 26 2019 |
19346 |
487.41 |
Apr 19 2019 |
15419 |
500.15 |
Apr 19 2019 |
6193 |
464.81 |
Apr 19 2019 |
13700 |
484.22 |
Apr 19 2019 |
19316 |
487.41 |
Apr 18 2019 |
13708 |
484.22 |
Apr 18 2019 |
15434 |
500.15 |
Apr 18 2019 |
6202 |
464.81 |
Apr 12 2019 |
15607 |
500.15 |
Apr 12 2019 |
6205 |
464.81 |
Apr 12 2019 |
13724 |
484.22 |
Apr 12 2019 |
19396 |
487.41 |
Apr 05 2019 |
15296 |
500.15 |
Apr 05 2019 |
5600 |
451.47 |
Apr 05 2019 |
13193 |
484.22 |
Apr 05 2019 |
18929 |
487.41 |
Mar 29 2019 |
15092 |
500.15 |
Mar 29 2019 |
5359 |
451.47 |
Mar 29 2019 |
13093 |
484.22 |
Mar 29 2019 |
18729 |
487.41 |
Mar 22 2019 |
12843 |
484.22 |
Mar 22 2019 |
14851 |
500.15 |
Mar 22 2019 |
5464 |
451.47 |
Mar 22 2019 |
18468 |
487.41 |
Mar 15 2019 |
5701 |
451.47 |
Mar 15 2019 |
14770 |
500.15 |
Mar 15 2019 |
12978 |
484.22 |
Mar 15 2019 |
18445 |
487.41 |
Mar 08 2019 |
5475 |
451.47 |
Mar 08 2019 |
14666 |
500.15 |
Mar 08 2019 |
12751 |
484.22 |
Mar 08 2019 |
18170 |
487.41 |
Mar 01 2019 |
14685 |
500.15 |
Mar 01 2019 |
5589 |
451.47 |
Mar 01 2019 |
12850 |
484.22 |
Mar 01 2019 |
18260 |
487.41 |
Feb 22 2019 |
12908 |
484.22 |
Feb 22 2019 |
14702 |
500.15 |
Feb 22 2019 |
5595 |
451.47 |
Feb 22 2019 |
18333 |
487.41 |
Feb 15 2019 |
14621 |
500.15 |
Feb 15 2019 |
5576 |
451.47 |
Feb 15 2019 |
12799 |
484.22 |
Feb 15 2019 |
18131 |
487.41 |
Feb 08 2019 |
14452 |
500.15 |
Feb 08 2019 |
5710 |
451.47 |
Feb 08 2019 |
12747 |
484.22 |
Feb 08 2019 |
17931 |
487.41 |
Feb 01 2019 |
5719 |
451.47 |
Feb 01 2019 |
14476 |
500.15 |
Feb 01 2019 |
12765 |
484.22 |
Feb 01 2019 |
17969 |
487.41 |
Jan 25 2019 |
5719 |
451.47 |
Jan 25 2019 |
14491 |
500.15 |
Jan 25 2019 |
12782 |
484.22 |
Jan 25 2019 |
17998 |
487.41 |
Jan 18 2019 |
5733 |
451.47 |
Jan 18 2019 |
14514 |
500.15 |
Jan 18 2019 |
12840 |
484.22 |
Jan 18 2019 |
18035 |
487.41 |
Jan 11 2019 |
14491 |
500.15 |
Jan 11 2019 |
5733 |
451.47 |
Jan 11 2019 |
12840 |
484.22 |
Jan 11 2019 |
18021 |
487.41 |
Jan 04 2019 |
12841 |
484.22 |
Jan 04 2019 |
14505 |
500.15 |
Jan 04 2019 |
5733 |
451.47 |
Jan 04 2019 |
18029 |
487.41 |
Dec 28 2018 |
5740 |
451.47 |
Dec 28 2018 |
14505 |
500.15 |
Dec 28 2018 |
12841 |
484.22 |
Dec 28 2018 |
18029 |
487.41 |
Dec 21 2018 |
5740 |
451.47 |
Dec 21 2018 |
14505 |
500.15 |
Dec 21 2018 |
12841 |
484.22 |
Dec 21 2018 |
18029 |
487.41 |
Dec 14 2018 |
12841 |
484.22 |
Dec 14 2018 |
5740 |
451.47 |
Dec 14 2018 |
14505 |
500.15 |
Dec 14 2018 |
18029 |
487.41 |
Dec 07 2018 |
14493 |
500.15 |
Dec 07 2018 |
5731 |
451.47 |
Dec 07 2018 |
12841 |
484.22 |
Dec 07 2018 |
18023 |
487.41 |
Nov 30 2018 |
12841 |
484.22 |
Nov 30 2018 |
14493 |
500.15 |
Nov 30 2018 |
5731 |
451.47 |
Nov 30 2018 |
18023 |
487.41 |
Nov 23 2018 |
12841 |
484.22 |
Nov 23 2018 |
14493 |
500.15 |
Nov 23 2018 |
5732 |
451.47 |
Nov 23 2018 |
18023 |
487.41 |
Nov 16 2018 |
14493 |
500.15 |
Nov 16 2018 |
5732 |
451.47 |
Nov 16 2018 |
12841 |
484.22 |
Nov 16 2018 |
18023 |
487.41 |
Nov 09 2018 |
5732 |
451.47 |
Nov 09 2018 |
14493 |
500.15 |
Nov 09 2018 |
12842 |
484.22 |
Nov 09 2018 |
18024 |
487.41 |
Nov 02 2018 |
14493 |
500.15 |
Nov 02 2018 |
5732 |
451.47 |
Nov 02 2018 |
12842 |
484.22 |
Nov 02 2018 |
17989 |
487.41 |
Oct 26 2018 |
12838 |
484.22 |
Oct 26 2018 |
5732 |
451.47 |
Oct 26 2018 |
14493 |
500.15 |
Oct 26 2018 |
17985 |
487.41 |
Oct 19 2018 |
5732 |
451.47 |
Oct 19 2018 |
14493 |
500.15 |
Oct 19 2018 |
12858 |
484.22 |
Oct 19 2018 |
18004 |
487.41 |
Oct 12 2018 |
14471 |
500.15 |
Oct 12 2018 |
5724 |
451.47 |
Oct 12 2018 |
12806 |
484.22 |
Oct 12 2018 |
17936 |
487.41 |
Oct 05 2018 |
12831 |
484.22 |
Oct 05 2018 |
14436 |
500.15 |
Oct 05 2018 |
5724 |
451.47 |
Oct 05 2018 |
18057 |
487.41 |
Sep 28 2018 |
5730 |
451.47 |
Sep 28 2018 |
14447 |
500.15 |
Sep 28 2018 |
12539 |
484.22 |
Sep 28 2018 |
17633 |
487.41 |
Sep 21 2018 |
5672 |
451.47 |
Sep 21 2018 |
14412 |
500.15 |
Sep 21 2018 |
12508 |
484.22 |
Sep 21 2018 |
17612 |
487.41 |
Sep 14 2018 |
14478 |
500.15 |
Sep 14 2018 |
5790 |
451.47 |
Sep 14 2018 |
12548 |
484.22 |
Sep 14 2018 |
17670 |
487.41 |
Sep 07 2018 |
5991 |
455.48 |
Sep 07 2018 |
12509 |
481.23 |
Sep 07 2018 |
17304 |
481.23 |
Aug 31 2018 |
11958 |
473.68 |
Aug 31 2018 |
13799 |
489.31 |
Aug 31 2018 |
6430 |
464.57 |
Aug 31 2018 |
16892 |
476.81 |
Aug 24 2018 |
11995 |
473.68 |
Aug 24 2018 |
13673 |
489.31 |
Aug 24 2018 |
6525 |
464.57 |
Aug 24 2018 |
16876 |
476.81 |
Aug 17 2018 |
13906 |
489.31 |
Aug 17 2018 |
12268 |
477.56 |
Aug 17 2018 |
6523 |
464.57 |
Aug 17 2018 |
17398 |
479.91 |
Aug 10 2018 |
13890 |
489.31 |
Aug 10 2018 |
6516 |
464.57 |
Aug 10 2018 |
12297 |
477.56 |
Aug 10 2018 |
17517 |
479.91 |
Aug 03 2018 |
6562 |
464.57 |
Aug 03 2018 |
14031 |
489.31 |
Aug 03 2018 |
12481 |
477.56 |
Aug 03 2018 |
17665 |
479.91 |
Jul 27 2018 |
6641 |
464.57 |
Jul 27 2018 |
14050 |
489.31 |
Jul 27 2018 |
12218 |
472.74 |
Jul 27 2018 |
17372 |
476.88 |
Jul 20 2018 |
14264 |
489.31 |
Jul 20 2018 |
7369 |
480.85 |
Jul 20 2018 |
12188 |
472.74 |
Jul 20 2018 |
17627 |
476.88 |
Jul 13 2018 |
12385 |
472.74 |
Jul 13 2018 |
7452 |
480.85 |
Jul 13 2018 |
14063 |
489.31 |
Jul 13 2018 |
17448 |
476.88 |
Jul 06 2018 |
14028 |
489.31 |
Jul 06 2018 |
12230 |
472.74 |
Jul 06 2018 |
7442 |
480.85 |
Jul 06 2018 |
17211 |
476.88 |
Jun 29 2018 |
12246 |
472.74 |
Jun 29 2018 |
7415 |
480.85 |
Jun 29 2018 |
14034 |
489.31 |
Jun 29 2018 |
17231 |
476.88 |
Jun 22 2018 |
7655 |
484.04 |
Jun 22 2018 |
14342 |
489.31 |
Jun 22 2018 |
12465 |
472.74 |
Jun 22 2018 |
17526 |
476.88 |
Jun 15 2018 |
7928 |
490.65 |
Jun 15 2018 |
12557 |
472.74 |
Jun 15 2018 |
14293 |
489.31 |
Jun 15 2018 |
17570 |
476.88 |
Jun 08 2018 |
14455 |
489.31 |
Jun 08 2018 |
7557 |
479.04 |
Jun 08 2018 |
12899 |
475.88 |
Jun 08 2018 |
18185 |
480.36 |
Jun 01 2018 |
13283 |
475.88 |
Jun 01 2018 |
14566 |
489.31 |
Jun 01 2018 |
7505 |
479.04 |
Jun 01 2018 |
18556 |
480.36 |
May 25 2018 |
7522 |
479.04 |
May 25 2018 |
14619 |
489.31 |
May 25 2018 |
13309 |
475.88 |
May 25 2018 |
18729 |
480.36 |
May 18 2018 |
14675 |
489.83 |
May 18 2018 |
14632 |
489.31 |
May 18 2018 |
7380 |
477.2 |
May 18 2018 |
19927 |
489.7 |
May 11 2018 |
7757 |
488.51 |
May 11 2018 |
14577 |
489.31 |
May 11 2018 |
14710 |
489.83 |
May 11 2018 |
20053 |
489.7 |
May 04 2018 |
14788 |
489.31 |
May 04 2018 |
14956 |
489.83 |
May 04 2018 |
7814 |
488.51 |
May 04 2018 |
20232 |
489.7 |
Apr 27 2018 |
7918 |
488.51 |
Apr 27 2018 |
14818 |
489.31 |
Apr 27 2018 |
14861 |
489.83 |
Apr 27 2018 |
20128 |
489.7 |
Apr 20 2018 |
14940 |
489.31 |
Apr 20 2018 |
7876 |
488.51 |
Apr 20 2018 |
14258 |
483.16 |
Apr 20 2018 |
19581 |
484.39 |
Apr 13 2018 |
14891 |
489.31 |
Apr 13 2018 |
14119 |
483.16 |
Apr 13 2018 |
8404 |
510.15 |
Apr 13 2018 |
19503 |
484.39 |
Apr 06 2018 |
14803 |
489.31 |
Apr 06 2018 |
8431 |
510.15 |
Apr 06 2018 |
14415 |
483.16 |
Apr 06 2018 |
19587 |
484.39 |
Mar 30 2018 |
8407 |
510.15 |
Mar 30 2018 |
14921 |
489.31 |
Mar 30 2018 |
14723 |
483.16 |
Mar 30 2018 |
19864 |
484.39 |
Mar 23 2018 |
8239 |
510.15 |
Mar 23 2018 |
14914 |
483.16 |
Mar 23 2018 |
14934 |
489.31 |
Mar 23 2018 |
20041 |
484.39 |
Mar 16 2018 |
14774 |
483.16 |
Mar 16 2018 |
8123 |
510.15 |
Mar 16 2018 |
14964 |
489.31 |
Mar 16 2018 |
19992 |
484.39 |
Mar 09 2018 |
8055 |
510.15 |
Mar 09 2018 |
14864 |
489.31 |
Mar 09 2018 |
14728 |
483.16 |
Mar 09 2018 |
19979 |
484.39 |
Mar 02 2018 |
8339 |
510.15 |
Mar 02 2018 |
15007 |
489.31 |
Mar 02 2018 |
14800 |
483.16 |
Mar 02 2018 |
20235 |
484.39 |
Feb 23 2018 |
14947 |
483.16 |
Feb 23 2018 |
8517 |
510.15 |
Feb 23 2018 |
15156 |
489.31 |
Feb 23 2018 |
20396 |
484.39 |
Feb 16 2018 |
8471 |
510.15 |
Feb 16 2018 |
15128 |
489.31 |
Feb 16 2018 |
14948 |
483.16 |
Feb 16 2018 |
20379 |
484.39 |
Feb 09 2018 |
15146 |
489.31 |
Feb 09 2018 |
8471 |
510.15 |
Feb 09 2018 |
14764 |
483.16 |
Feb 09 2018 |
20176 |
484.39 |
Feb 02 2018 |
8530 |
510.15 |
Feb 02 2018 |
15116 |
489.31 |
Feb 02 2018 |
14704 |
483.16 |
Feb 02 2018 |
20091 |
484.39 |
Jan 26 2018 |
8530 |
510.15 |
Jan 26 2018 |
15153 |
489.31 |
Jan 26 2018 |
14769 |
483.16 |
Jan 26 2018 |
20150 |
484.39 |
Jan 19 2018 |
15155 |
489.31 |
Jan 19 2018 |
8530 |
510.15 |
Jan 19 2018 |
14774 |
483.16 |
Jan 19 2018 |
20153 |
484.39 |
Jan 12 2018 |
8475 |
510.15 |
Jan 12 2018 |
15133 |
489.31 |
Jan 12 2018 |
14801 |
483.16 |
Jan 12 2018 |
20143 |
484.39 |
Jan 05 2018 |
14801 |
483.16 |
Jan 05 2018 |
15162 |
489.31 |
Jan 05 2018 |
8475 |
510.15 |
Jan 05 2018 |
20169 |
484.39 |
Dec 29 2017 |
15163 |
489.31 |
Dec 29 2017 |
8528 |
510.15 |
Dec 29 2017 |
14801 |
483.16 |
Dec 29 2017 |
20169 |
484.39 |
Dec 22 2017 |
15165 |
489.31 |
Dec 22 2017 |
8528 |
510.15 |
Dec 22 2017 |
14801 |
483.16 |
Dec 22 2017 |
20171 |
484.39 |
Dec 15 2017 |
14801 |
483.16 |
Dec 15 2017 |
15154 |
489.31 |
Dec 15 2017 |
8528 |
510.15 |
Dec 15 2017 |
20166 |
484.39 |
Dec 08 2017 |
14801 |
483.16 |
Dec 08 2017 |
15154 |
489.31 |
Dec 08 2017 |
8528 |
510.15 |
Dec 08 2017 |
20166 |
484.39 |
Dec 01 2017 |
15154 |
489.31 |
Dec 01 2017 |
8524 |
510.15 |
Dec 01 2017 |
14801 |
483.16 |
Dec 01 2017 |
20166 |
484.39 |
Nov 24 2017 |
14801 |
483.16 |
Nov 24 2017 |
8524 |
510.15 |
Nov 24 2017 |
15154 |
489.31 |
Nov 24 2017 |
20166 |
484.39 |
Nov 17 2017 |
14802 |
483.16 |
Nov 17 2017 |
8524 |
510.15 |
Nov 17 2017 |
15154 |
489.31 |
Nov 17 2017 |
20167 |
484.39 |
Nov 10 2017 |
8524 |
510.15 |
Nov 10 2017 |
15154 |
489.31 |
Nov 10 2017 |
14818 |
483.16 |
Nov 10 2017 |
20178 |
484.39 |
Nov 03 2017 |
15155 |
489.31 |
Nov 03 2017 |
8524 |
510.15 |
Nov 03 2017 |
14818 |
483.16 |
Nov 03 2017 |
20179 |
484.39 |
Oct 27 2017 |
14844 |
483.16 |
Oct 27 2017 |
15155 |
489.31 |
Oct 27 2017 |
8524 |
510.15 |
Oct 27 2017 |
20217 |
484.39 |
Oct 20 2017 |
8484 |
510.15 |
Oct 20 2017 |
15172 |
489.31 |
Oct 20 2017 |
14758 |
483.16 |
Oct 20 2017 |
20152 |
484.39 |
Oct 13 2017 |
15172 |
489.31 |
Oct 13 2017 |
8509 |
510.15 |
Oct 13 2017 |
14806 |
483.16 |
Oct 13 2017 |
20181 |
484.39 |
Oct 06 2017 |
8509 |
510.15 |
Oct 06 2017 |
15157 |
489.31 |
Oct 06 2017 |
14801 |
483.16 |
Oct 06 2017 |
20184 |
484.39 |
Sep 29 2017 |
14799 |
483.16 |
Sep 29 2017 |
15177 |
489.31 |
Sep 29 2017 |
8519 |
510.15 |
Sep 29 2017 |
20096 |
484.39 |
Sep 22 2017 |
15170 |
489.31 |
Sep 22 2017 |
8507 |
510.15 |
Sep 22 2017 |
15003 |
483.16 |
Sep 22 2017 |
20297 |
484.39 |
Sep 15 2017 |
15252 |
489.31 |
Sep 15 2017 |
8328 |
510.15 |
Sep 15 2017 |
14995 |
483.16 |
Sep 15 2017 |
20368 |
484.39 |
Sep 08 2017 |
15926 |
493.86 |
Sep 08 2017 |
8191 |
514.72 |
Sep 08 2017 |
21643 |
493.86 |
Sep 01 2017 |
19288 |
537.8 |
Sep 01 2017 |
7729 |
495.42 |
Sep 01 2017 |
15954 |
493.73 |
Sep 01 2017 |
22752 |
502.54 |
Aug 25 2017 |
7666 |
495.42 |
Aug 25 2017 |
19335 |
537.8 |
Aug 25 2017 |
16091 |
491.4 |
Aug 25 2017 |
23189 |
503 |
Aug 18 2017 |
7943 |
495.42 |
Aug 18 2017 |
19354 |
537.8 |
Aug 18 2017 |
16145 |
491.4 |
Aug 18 2017 |
23303 |
503 |
Aug 11 2017 |
19273 |
537.8 |
Aug 11 2017 |
7859 |
495.42 |
Aug 11 2017 |
16202 |
491.4 |
Aug 11 2017 |
23340 |
503 |
Aug 04 2017 |
19456 |
537.8 |
Aug 04 2017 |
7983 |
495.42 |
Aug 04 2017 |
16289 |
491.4 |
Aug 04 2017 |
23571 |
503 |
Jul 28 2017 |
8033 |
495.42 |
Jul 28 2017 |
19521 |
537.8 |
Jul 28 2017 |
16397 |
491.4 |
Jul 28 2017 |
23733 |
503 |
Jul 21 2017 |
16415 |
491.4 |
Jul 21 2017 |
7654 |
482.78 |
Jul 21 2017 |
19652 |
537.8 |
Jul 21 2017 |
23828 |
503 |
Jul 14 2017 |
7823 |
485.82 |
Jul 14 2017 |
19800 |
537.8 |
Jul 14 2017 |
16507 |
491.4 |
Jul 14 2017 |
23923 |
503 |
Jul 07 2017 |
19844 |
537.8 |
Jul 07 2017 |
7879 |
485.82 |
Jul 07 2017 |
16566 |
491.4 |
Jul 07 2017 |
23986 |
503 |
Jun 30 2017 |
16600 |
491.4 |
Jun 30 2017 |
19948 |
537.8 |
Jun 30 2017 |
7844 |
485.82 |
Jun 30 2017 |
24074 |
503 |
Jun 23 2017 |
16802 |
491.4 |
Jun 23 2017 |
21051 |
537.8 |
Jun 23 2017 |
7940 |
485.82 |
Jun 23 2017 |
24263 |
503 |
Jun 16 2017 |
21114 |
537.8 |
Jun 16 2017 |
7178 |
468.06 |
Jun 16 2017 |
15618 |
478.23 |
Jun 16 2017 |
23640 |
498.09 |
Jun 09 2017 |
15503 |
478.23 |
Jun 09 2017 |
6797 |
458.11 |
Jun 09 2017 |
21211 |
537.8 |
Jun 09 2017 |
23559 |
498.09 |
Jun 02 2017 |
15854 |
478.23 |
Jun 02 2017 |
6814 |
458.11 |
Jun 02 2017 |
21248 |
537.8 |
Jun 02 2017 |
23856 |
498.09 |
May 26 2017 |
6737 |
458.11 |
May 26 2017 |
21470 |
537.8 |
May 26 2017 |
15895 |
478.23 |
May 26 2017 |
23974 |
498.09 |
May 19 2017 |
7177 |
462.74 |
May 19 2017 |
21518 |
537.8 |
May 19 2017 |
15610 |
471.13 |
May 19 2017 |
22452 |
484.46 |
May 12 2017 |
15678 |
471.13 |
May 12 2017 |
21683 |
537.8 |
May 12 2017 |
7288 |
462.74 |
May 12 2017 |
22580 |
484.46 |
May 05 2017 |
7499 |
462.74 |
May 05 2017 |
21627 |
537.8 |
May 05 2017 |
15696 |
471.13 |
May 05 2017 |
22549 |
484.46 |
Apr 28 2017 |
21307 |
537.8 |
Apr 28 2017 |
7527 |
462.74 |
Apr 28 2017 |
15851 |
473.79 |
Apr 28 2017 |
23023 |
489.79 |
Apr 21 2017 |
21594 |
537.8 |
Apr 21 2017 |
7629 |
462.74 |
Apr 21 2017 |
16146 |
474.36 |
Apr 21 2017 |
22886 |
487.05 |
Apr 14 2017 |
16299 |
474.36 |
Apr 14 2017 |
7773 |
462.74 |
Apr 14 2017 |
21582 |
537.8 |
Apr 14 2017 |
22894 |
487.05 |
Apr 07 2017 |
21747 |
537.8 |
Apr 07 2017 |
7779 |
462.74 |
Apr 07 2017 |
16138 |
474.36 |
Apr 07 2017 |
22587 |
487.05 |
Mar 31 2017 |
8061 |
462.74 |
Mar 31 2017 |
22110 |
537.8 |
Mar 31 2017 |
16122 |
474.36 |
Mar 31 2017 |
22802 |
487.05 |
Mar 24 2017 |
15835 |
474.36 |
Mar 24 2017 |
7877 |
462.74 |
Mar 24 2017 |
21835 |
537.8 |
Mar 24 2017 |
22445 |
487.05 |
Mar 17 2017 |
8003 |
462.74 |
Mar 17 2017 |
21941 |
537.8 |
Mar 17 2017 |
16065 |
474.36 |
Mar 17 2017 |
22615 |
487.05 |
Mar 10 2017 |
22043 |
537.8 |
Mar 10 2017 |
7890 |
462.74 |
Mar 10 2017 |
16040 |
474.36 |
Mar 10 2017 |
22649 |
487.05 |
Mar 03 2017 |
21901 |
537.8 |
Mar 03 2017 |
7911 |
462.74 |
Mar 03 2017 |
15922 |
474.36 |
Mar 03 2017 |
22545 |
487.05 |
Feb 24 2017 |
8019 |
462.74 |
Feb 24 2017 |
21777 |
537.8 |
Feb 24 2017 |
16073 |
474.36 |
Feb 24 2017 |
22566 |
487.05 |
Feb 17 2017 |
7921 |
462.74 |
Feb 17 2017 |
21501 |
537.8 |
Feb 17 2017 |
16039 |
474.36 |
Feb 17 2017 |
22553 |
487.05 |
Feb 10 2017 |
21533 |
537.8 |
Feb 10 2017 |
8023 |
462.74 |
Feb 10 2017 |
16221 |
474.36 |
Feb 10 2017 |
22668 |
487.05 |
Feb 03 2017 |
16181 |
474.36 |
Feb 03 2017 |
21528 |
537.8 |
Feb 03 2017 |
7994 |
462.74 |
Feb 03 2017 |
22625 |
487.05 |
Jan 27 2017 |
7983 |
462.74 |
Jan 27 2017 |
21557 |
537.8 |
Jan 27 2017 |
16172 |
474.36 |
Jan 27 2017 |
22626 |
487.05 |
Jan 20 2017 |
7999 |
462.74 |
Jan 20 2017 |
21529 |
537.8 |
Jan 20 2017 |
16122 |
474.36 |
Jan 20 2017 |
22577 |
487.05 |
Jan 13 2017 |
16091 |
474.36 |
Jan 13 2017 |
7999 |
462.74 |
Jan 13 2017 |
21548 |
537.8 |
Jan 13 2017 |
22551 |
487.05 |
Jan 06 2017 |
16091 |
474.36 |
Jan 06 2017 |
21557 |
537.8 |
Jan 06 2017 |
7999 |
462.74 |
Jan 06 2017 |
22562 |
487.05 |
Dec 30 2016 |
21569 |
537.8 |
Dec 30 2016 |
7997 |
462.74 |
Dec 30 2016 |
16092 |
474.36 |
Dec 30 2016 |
22571 |
487.05 |
Dec 23 2016 |
16092 |
474.36 |
Dec 23 2016 |
21569 |
537.8 |
Dec 23 2016 |
7997 |
462.74 |
Dec 23 2016 |
22571 |
487.05 |
Dec 16 2016 |
16092 |
474.36 |
Dec 16 2016 |
7997 |
462.74 |
Dec 16 2016 |
21559 |
537.8 |
Dec 16 2016 |
22570 |
487.05 |
Dec 09 2016 |
8004 |
462.74 |
Dec 09 2016 |
21555 |
537.8 |
Dec 09 2016 |
16088 |
474.36 |
Dec 09 2016 |
22569 |
487.05 |
Dec 02 2016 |
21555 |
537.8 |
Dec 02 2016 |
8004 |
462.74 |
Dec 02 2016 |
16088 |
474.36 |
Dec 02 2016 |
22569 |
487.05 |
Nov 25 2016 |
16088 |
474.36 |
Nov 25 2016 |
7993 |
462.74 |
Nov 25 2016 |
21551 |
537.8 |
Nov 25 2016 |
22566 |
487.05 |
Nov 18 2016 |
7993 |
462.74 |
Nov 18 2016 |
21551 |
537.8 |
Nov 18 2016 |
16088 |
474.36 |
Nov 18 2016 |
22566 |
487.05 |
Nov 11 2016 |
21551 |
537.8 |
Nov 11 2016 |
7993 |
462.74 |
Nov 11 2016 |
16066 |
474.36 |
Nov 11 2016 |
22537 |
487.05 |
Nov 04 2016 |
7993 |
462.74 |
Nov 04 2016 |
21551 |
537.8 |
Nov 04 2016 |
16066 |
474.36 |
Nov 04 2016 |
22537 |
487.05 |
Oct 28 2016 |
16087 |
474.36 |
Oct 28 2016 |
7975 |
462.74 |
Oct 28 2016 |
21552 |
537.8 |
Oct 28 2016 |
22553 |
487.05 |
Oct 21 2016 |
7975 |
462.74 |
Oct 21 2016 |
21549 |
537.8 |
Oct 21 2016 |
16107 |
474.36 |
Oct 21 2016 |
22576 |
487.05 |
Oct 14 2016 |
21467 |
537.8 |
Oct 14 2016 |
7999 |
462.74 |
Oct 14 2016 |
16110 |
474.36 |
Oct 14 2016 |
22552 |
487.05 |
Oct 07 2016 |
16118 |
474.36 |
Oct 07 2016 |
21496 |
537.8 |
Oct 07 2016 |
7996 |
462.74 |
Oct 07 2016 |
22564 |
487.05 |
Sep 30 2016 |
8040 |
462.74 |
Sep 30 2016 |
21562 |
537.8 |
Sep 30 2016 |
16123 |
474.36 |
Sep 30 2016 |
22597 |
487.05 |
Sep 23 2016 |
8010 |
462.74 |
Sep 23 2016 |
21622 |
537.8 |
Sep 23 2016 |
15932 |
474.36 |
Sep 23 2016 |
22418 |
487.05 |
Sep 16 2016 |
8019 |
462.74 |
Sep 16 2016 |
21735 |
537.8 |
Sep 16 2016 |
15855 |
474.36 |
Sep 16 2016 |
22440 |
487.05 |
Sep 09 2016 |
9087 |
485.01 |
Sep 09 2016 |
15340 |
468.04 |
Sep 09 2016 |
20147 |
468.04 |
Sep 02 2016 |
9262 |
485.01 |
Sep 02 2016 |
15382 |
468.04 |
Sep 02 2016 |
20303 |
468.04 |
Aug 26 2016 |
9028 |
485.01 |
Aug 26 2016 |
15165 |
468.04 |
Aug 26 2016 |
20096 |
468.04 |
Aug 19 2016 |
15193 |
468.04 |
Aug 19 2016 |
9204 |
485.01 |
Aug 19 2016 |
20117 |
468.04 |
Aug 12 2016 |
9580 |
485.01 |
Aug 12 2016 |
15209 |
468.04 |
Aug 12 2016 |
22813 |
474.83 |
Aug 05 2016 |
9645 |
485.01 |
Aug 05 2016 |
15272 |
468.04 |
Aug 05 2016 |
22929 |
474.83 |
Jul 29 2016 |
15137 |
468.04 |
Jul 29 2016 |
9704 |
485.01 |
Jul 29 2016 |
23117 |
474.83 |
Jul 22 2016 |
15253 |
468.04 |
Jul 22 2016 |
9810 |
485.01 |
Jul 22 2016 |
23330 |
474.83 |
Jun 22 2016 |
15537 |
468.04 |
Jun 22 2016 |
9144 |
472.01 |
Jun 22 2016 |
23584 |
469.04 |
Jun 15 2016 |
15744 |
468.04 |
Jun 15 2016 |
9468 |
472.01 |
Jun 15 2016 |
23821 |
469.04 |
Jun 08 2016 |
9590 |
472.01 |
Jun 08 2016 |
15784 |
468.04 |
Jun 08 2016 |
23902 |
469.04 |
Jun 01 2016 |
9695 |
471.03 |
Jun 01 2016 |
15882 |
468.04 |
Jun 01 2016 |
24220 |
469.24 |
May 25 2016 |
9598 |
471.03 |
May 25 2016 |
15618 |
465.97 |
May 25 2016 |
23963 |
468.5 |
May 18 2016 |
8850 |
454.05 |
May 18 2016 |
16738 |
476.07 |
May 18 2016 |
23140 |
461.39 |
May 11 2016 |
16541 |
473.39 |
May 11 2016 |
8778 |
454.82 |
May 11 2016 |
23046 |
460.62 |
May 04 2016 |
8774 |
454.82 |
May 04 2016 |
19794 |
497.21 |
May 04 2016 |
16454 |
473.39 |
May 04 2016 |
22931 |
460.62 |
Apr 27 2016 |
20160 |
497.21 |
Apr 27 2016 |
8995 |
454.82 |
Apr 27 2016 |
16535 |
472.05 |
Apr 27 2016 |
23457 |
461.71 |
Apr 20 2016 |
16425 |
472.05 |
Apr 20 2016 |
9054 |
454.82 |
Apr 20 2016 |
20175 |
497.21 |
Apr 20 2016 |
23422 |
461.71 |
Apr 13 2016 |
20006 |
497.21 |
Apr 13 2016 |
9105 |
454.82 |
Apr 13 2016 |
16803 |
472.05 |
Apr 13 2016 |
23364 |
461.71 |
Apr 06 2016 |
17215 |
472.05 |
Apr 06 2016 |
20112 |
497.21 |
Apr 06 2016 |
9250 |
454.82 |
Apr 06 2016 |
23612 |
461.71 |
Mar 30 2016 |
17052 |
472.05 |
Mar 30 2016 |
19995 |
497.21 |
Mar 30 2016 |
8987 |
454.82 |
Mar 30 2016 |
23436 |
461.71 |
Mar 23 2016 |
9303 |
454.82 |
Mar 23 2016 |
19974 |
497.21 |
Mar 23 2016 |
17332 |
472.05 |
Mar 23 2016 |
23593 |
461.71 |
Mar 16 2016 |
9271 |
454.82 |
Mar 16 2016 |
19911 |
497.21 |
Mar 16 2016 |
17468 |
472.05 |
Mar 16 2016 |
23582 |
461.71 |
Mar 09 2016 |
9323 |
454.82 |
Mar 09 2016 |
19789 |
497.21 |
Mar 09 2016 |
17579 |
472.05 |
Mar 09 2016 |
23647 |
461.71 |
Mar 02 2016 |
17336 |
472.05 |
Mar 02 2016 |
9360 |
454.82 |
Mar 02 2016 |
19739 |
497.21 |
Mar 02 2016 |
23467 |
461.71 |
Feb 24 2016 |
9321 |
454.82 |
Feb 24 2016 |
19641 |
497.21 |
Feb 24 2016 |
17289 |
472.05 |
Feb 24 2016 |
23341 |
461.71 |
Feb 17 2016 |
19740 |
497.21 |
Feb 17 2016 |
9424 |
454.82 |
Feb 17 2016 |
17494 |
472.05 |
Feb 17 2016 |
23553 |
461.71 |
Feb 10 2016 |
17384 |
472.05 |
Feb 10 2016 |
9498 |
454.82 |
Feb 10 2016 |
19683 |
497.21 |
Feb 10 2016 |
23530 |
461.71 |
Feb 03 2016 |
19667 |
497.21 |
Feb 03 2016 |
9518 |
454.82 |
Feb 03 2016 |
17370 |
472.05 |
Feb 03 2016 |
23523 |
461.71 |
Jan 27 2016 |
19584 |
497.21 |
Jan 27 2016 |
9518 |
454.82 |
Jan 27 2016 |
17431 |
472.05 |
Jan 27 2016 |
23530 |
461.71 |
Jan 20 2016 |
19626 |
497.21 |
Jan 20 2016 |
9531 |
454.82 |
Jan 20 2016 |
17429 |
472.05 |
Jan 20 2016 |
23543 |
461.71 |
Jan 13 2016 |
17446 |
472.05 |
Jan 13 2016 |
19677 |
497.21 |
Jan 13 2016 |
9531 |
454.82 |
Jan 13 2016 |
23582 |
461.71 |
Jan 06 2016 |
9531 |
454.82 |
Jan 06 2016 |
19689 |
497.21 |
Jan 06 2016 |
17446 |
472.05 |
Jan 06 2016 |
23592 |
461.71 |
Dec 30 2015 |
19674 |
497.21 |
Dec 30 2015 |
9543 |
454.82 |
Dec 30 2015 |
17446 |
472.05 |
Dec 30 2015 |
23581 |
461.71 |
Dec 23 2015 |
19673 |
497.21 |
Dec 23 2015 |
9543 |
454.82 |
Dec 23 2015 |
17443 |
472.05 |
Dec 23 2015 |
23582 |
461.71 |
Dec 16 2015 |
9543 |
454.82 |
Dec 16 2015 |
19673 |
497.21 |
Dec 16 2015 |
17443 |
472.05 |
Dec 16 2015 |
23582 |
461.71 |
Dec 09 2015 |
9543 |
454.82 |
Dec 09 2015 |
19683 |
497.21 |
Dec 09 2015 |
17444 |
472.05 |
Dec 09 2015 |
23586 |
461.71 |
Dec 02 2015 |
19684 |
497.21 |
Dec 02 2015 |
9543 |
454.82 |
Dec 02 2015 |
17446 |
472.05 |
Dec 02 2015 |
23587 |
461.71 |
Nov 25 2015 |
17446 |
472.05 |
Nov 25 2015 |
19684 |
497.21 |
Nov 25 2015 |
9543 |
454.82 |
Nov 25 2015 |
23588 |
461.71 |
Nov 18 2015 |
9543 |
454.82 |
Nov 18 2015 |
19684 |
497.21 |
Nov 18 2015 |
17446 |
472.05 |
Nov 18 2015 |
23587 |
461.71 |
Nov 11 2015 |
9543 |
454.82 |
Nov 11 2015 |
19684 |
497.21 |
Nov 11 2015 |
17422 |
472.05 |
Nov 11 2015 |
23573 |
461.71 |
Nov 04 2015 |
17422 |
472.05 |
Nov 04 2015 |
9543 |
454.82 |
Nov 04 2015 |
19684 |
497.21 |
Nov 04 2015 |
23573 |
461.71 |
Oct 28 2015 |
19649 |
497.21 |
Oct 28 2015 |
9531 |
454.82 |
Oct 28 2015 |
17424 |
472.05 |
Oct 28 2015 |
23539 |
461.71 |
Oct 21 2015 |
17371 |
472.05 |
Oct 21 2015 |
9499 |
454.82 |
Oct 21 2015 |
19669 |
497.21 |
Oct 21 2015 |
23518 |
461.71 |
Oct 14 2015 |
17367 |
472.05 |
Oct 14 2015 |
19654 |
497.21 |
Oct 14 2015 |
9500 |
454.82 |
Oct 14 2015 |
23519 |
461.71 |
Oct 07 2015 |
19596 |
497.21 |
Oct 07 2015 |
9504 |
454.82 |
Oct 07 2015 |
17392 |
472.05 |
Oct 07 2015 |
23520 |
461.71 |
Sep 30 2015 |
19593 |
497.21 |
Sep 30 2015 |
9525 |
454.82 |
Sep 30 2015 |
17406 |
472.05 |
Sep 30 2015 |
23539 |
461.71 |
Sep 23 2015 |
9459 |
454.82 |
Sep 23 2015 |
19566 |
497.21 |
Sep 23 2015 |
17510 |
472.05 |
Sep 23 2015 |
23600 |
461.71 |
Sep 16 2015 |
17340 |
472.05 |
Sep 16 2015 |
19540 |
497.21 |
Sep 16 2015 |
9421 |
454.82 |
Sep 16 2015 |
23463 |
461.71 |
Sep 09 2015 |
9357 |
454.82 |
Sep 09 2015 |
19501 |
497.21 |
Sep 09 2015 |
17290 |
472.05 |
Sep 09 2015 |
23423 |
461.71 |
Sep 02 2015 |
9234 |
454.82 |
Sep 02 2015 |
19313 |
497.21 |
Sep 02 2015 |
17381 |
472.05 |
Sep 02 2015 |
23354 |
461.71 |
Aug 26 2015 |
14874 |
447.69 |
Aug 26 2015 |
18464 |
484.67 |
Aug 26 2015 |
9258 |
451.34 |
Aug 26 2015 |
18216 |
426.1 |
Aug 19 2015 |
18528 |
484.67 |
Aug 19 2015 |
9173 |
451.34 |
Aug 19 2015 |
15096 |
447.69 |
Aug 19 2015 |
18384 |
426.1 |
Aug 12 2015 |
18636 |
484.67 |
Aug 12 2015 |
9239 |
451.34 |
Aug 12 2015 |
15072 |
447.69 |
Aug 12 2015 |
18487 |
426.1 |
Aug 05 2015 |
18568 |
484.67 |
Aug 05 2015 |
9209 |
451.34 |
Aug 05 2015 |
15135 |
447.69 |
Aug 05 2015 |
18486 |
426.1 |
Jul 29 2015 |
15141 |
447.69 |
Jul 29 2015 |
18758 |
484.67 |
Jul 29 2015 |
9113 |
450.68 |
Jul 29 2015 |
18673 |
426.1 |
Jul 22 2015 |
18687 |
484.67 |
Jul 22 2015 |
9184 |
450.68 |
Jul 22 2015 |
15154 |
447.69 |
Jul 22 2015 |
18701 |
426.1 |
Jul 15 2015 |
18797 |
484.67 |
Jul 15 2015 |
9362 |
450.68 |
Jul 15 2015 |
15568 |
448.67 |
Jul 15 2015 |
18850 |
426.1 |
Jul 08 2015 |
9427 |
450.68 |
Jul 08 2015 |
18865 |
484.67 |
Jul 08 2015 |
15666 |
448.67 |
Jul 08 2015 |
18969 |
426.1 |
Jul 01 2015 |
18960 |
484.67 |
Jul 01 2015 |
9526 |
450.68 |
Jul 01 2015 |
15760 |
448.67 |
Jul 01 2015 |
19062 |
426.1 |
Jun 24 2015 |
9513 |
450.68 |
Jun 24 2015 |
19020 |
484.67 |
Jun 24 2015 |
15793 |
448.67 |
Jun 24 2015 |
19139 |
426.1 |
Jun 17 2015 |
9425 |
450.68 |
Jun 17 2015 |
19065 |
484.67 |
Jun 17 2015 |
15730 |
448.67 |
Jun 17 2015 |
19229 |
426.1 |
Jun 10 2015 |
15874 |
448.67 |
Jun 10 2015 |
9348 |
448.23 |
Jun 10 2015 |
19092 |
484.67 |
Jun 10 2015 |
19209 |
426.1 |
Jun 03 2015 |
19039 |
484.67 |
Jun 03 2015 |
9261 |
448.23 |
Jun 03 2015 |
16059 |
448.67 |
Jun 03 2015 |
19096 |
424.43 |
May 27 2015 |
9141 |
448.92 |
May 27 2015 |
19026 |
484.67 |
May 27 2015 |
15732 |
447.28 |
May 27 2015 |
19320 |
427.14 |
May 20 2015 |
15786 |
447.28 |
May 20 2015 |
9129 |
448.92 |
May 20 2015 |
19077 |
484.67 |
May 20 2015 |
19380 |
427.14 |
May 13 2015 |
17856 |
472.14 |
May 13 2015 |
9133 |
448.92 |
May 13 2015 |
15951 |
447.28 |
May 13 2015 |
19441 |
427.14 |
May 06 2015 |
8613 |
448.92 |
May 06 2015 |
15793 |
447.28 |
May 06 2015 |
17475 |
472.14 |
May 06 2015 |
19114 |
427.14 |
Apr 29 2015 |
17567 |
472.14 |
Apr 29 2015 |
8874 |
447.73 |
Apr 29 2015 |
15997 |
447.28 |
Apr 29 2015 |
19162 |
425.65 |
Apr 22 2015 |
16056 |
447.28 |
Apr 22 2015 |
17655 |
472.14 |
Apr 22 2015 |
9044 |
447.73 |
Apr 22 2015 |
19237 |
425.65 |
Apr 15 2015 |
8939 |
447.73 |
Apr 15 2015 |
17517 |
472.14 |
Apr 15 2015 |
16500 |
452.93 |
Apr 15 2015 |
19130 |
425.65 |
Apr 08 2015 |
16543 |
452.93 |
Apr 08 2015 |
17767 |
472.14 |
Apr 08 2015 |
8959 |
447.73 |
Apr 08 2015 |
19208 |
425.65 |
Apr 01 2015 |
8916 |
447.73 |
Apr 01 2015 |
17932 |
472.14 |
Apr 01 2015 |
16669 |
452.93 |
Apr 01 2015 |
19574 |
425.65 |
Mar 25 2015 |
17749 |
472.14 |
Mar 25 2015 |
15618 |
448.32 |
Mar 25 2015 |
8810 |
447.73 |
Mar 25 2015 |
19008 |
425.65 |
Mar 18 2015 |
17348 |
472.14 |
Mar 18 2015 |
8386 |
447.73 |
Mar 18 2015 |
15061 |
448.32 |
Mar 18 2015 |
18518 |
425.65 |
Mar 11 2015 |
15384 |
448.32 |
Mar 11 2015 |
17506 |
472.14 |
Mar 11 2015 |
8738 |
447.73 |
Mar 11 2015 |
19057 |
425.65 |
Mar 04 2015 |
8882 |
447.73 |
Mar 04 2015 |
17760 |
472.14 |
Mar 04 2015 |
15621 |
448.32 |
Mar 04 2015 |
19271 |
425.65 |
Feb 25 2015 |
15647 |
448.32 |
Feb 25 2015 |
8785 |
447.73 |
Feb 25 2015 |
17628 |
472.14 |
Feb 25 2015 |
19268 |
425.65 |
Feb 18 2015 |
15778 |
448.32 |
Feb 18 2015 |
8850 |
447.73 |
Feb 18 2015 |
17730 |
472.14 |
Feb 18 2015 |
19333 |
425.65 |
Feb 11 2015 |
15789 |
448.32 |
Feb 11 2015 |
17803 |
472.14 |
Feb 11 2015 |
8909 |
447.73 |
Feb 11 2015 |
19351 |
425.65 |
Feb 04 2015 |
17794 |
472.14 |
Feb 04 2015 |
8923 |
447.73 |
Feb 04 2015 |
15820 |
448.32 |
Feb 04 2015 |
19376 |
425.65 |
Jan 28 2015 |
8923 |
447.73 |
Jan 28 2015 |
17835 |
472.14 |
Jan 28 2015 |
15760 |
448.32 |
Jan 28 2015 |
19373 |
425.65 |
Jan 21 2015 |
8933 |
447.73 |
Jan 21 2015 |
17815 |
472.14 |
Jan 21 2015 |
15772 |
448.32 |
Jan 21 2015 |
19385 |
425.65 |
Jan 14 2015 |
15789 |
448.32 |
Jan 14 2015 |
8933 |
447.73 |
Jan 14 2015 |
17799 |
472.14 |
Jan 14 2015 |
19399 |
425.65 |
Jan 07 2015 |
15790 |
448.32 |
Jan 07 2015 |
17775 |
472.14 |
Jan 07 2015 |
8933 |
447.73 |
Jan 07 2015 |
19375 |
425.65 |
Dec 31 2014 |
17776 |
472.14 |
Dec 31 2014 |
15790 |
448.32 |
Dec 31 2014 |
8965 |
447.73 |
Dec 31 2014 |
19383 |
425.65 |
Dec 24 2014 |
15790 |
448.32 |
Dec 24 2014 |
17776 |
472.14 |
Dec 24 2014 |
8965 |
447.73 |
Dec 24 2014 |
19383 |
425.65 |
Dec 17 2014 |
8965 |
447.73 |
Dec 17 2014 |
17758 |
472.14 |
Dec 17 2014 |
15790 |
448.32 |
Dec 17 2014 |
19378 |
425.65 |
Dec 10 2014 |
8965 |
447.73 |
Dec 10 2014 |
17759 |
472.14 |
Dec 10 2014 |
15790 |
448.32 |
Dec 10 2014 |
19378 |
425.65 |
Dec 03 2014 |
8966 |
447.73 |
Dec 03 2014 |
17759 |
472.14 |
Dec 03 2014 |
15790 |
448.32 |
Dec 03 2014 |
19378 |
425.65 |
Nov 26 2014 |
15790 |
448.32 |
Nov 26 2014 |
17759 |
472.14 |
Nov 26 2014 |
8966 |
447.73 |
Nov 26 2014 |
19378 |
425.65 |
Nov 19 2014 |
8965 |
447.73 |
Nov 19 2014 |
17759 |
472.14 |
Nov 19 2014 |
15790 |
448.32 |
Nov 19 2014 |
19377 |
425.65 |
Nov 12 2014 |
17758 |
472.14 |
Nov 12 2014 |
8965 |
447.73 |
Nov 12 2014 |
15790 |
448.32 |
Nov 12 2014 |
19378 |
425.65 |
Nov 05 2014 |
15790 |
448.32 |
Nov 05 2014 |
8965 |
447.73 |
Nov 05 2014 |
17758 |
472.14 |
Nov 05 2014 |
19378 |
425.65 |
Oct 29 2014 |
15785 |
448.32 |
Oct 29 2014 |
17758 |
472.14 |
Oct 29 2014 |
8965 |
447.73 |
Oct 29 2014 |
19375 |
425.65 |
Oct 22 2014 |
8943 |
447.73 |
Oct 22 2014 |
17691 |
472.14 |
Oct 22 2014 |
15762 |
448.32 |
Oct 22 2014 |
19391 |
425.65 |
Oct 15 2014 |
15676 |
448.32 |
Oct 15 2014 |
17675 |
472.14 |
Oct 15 2014 |
8937 |
447.73 |
Oct 15 2014 |
19335 |
425.65 |
Oct 08 2014 |
15684 |
448.32 |
Oct 08 2014 |
17650 |
472.14 |
Oct 08 2014 |
8931 |
447.73 |
Oct 08 2014 |
19316 |
425.65 |
Oct 01 2014 |
17689 |
472.14 |
Oct 01 2014 |
8943 |
447.73 |
Oct 01 2014 |
15691 |
448.32 |
Oct 01 2014 |
19340 |
425.65 |
Sep 24 2014 |
8915 |
447.73 |
Sep 24 2014 |
17603 |
472.14 |
Sep 24 2014 |
15791 |
448.32 |
Sep 24 2014 |
20280 |
432.4 |
Sep 17 2014 |
17037 |
460.66 |
Sep 17 2014 |
8991 |
450.01 |
Sep 17 2014 |
22348 |
446.31 |
Sep 10 2014 |
9013 |
450.01 |
Sep 10 2014 |
17036 |
460.66 |
Sep 10 2014 |
22360 |
446.31 |
Sep 03 2014 |
9026 |
450.01 |
Sep 03 2014 |
17074 |
460.66 |
Sep 03 2014 |
22408 |
446.31 |
Aug 27 2014 |
8871 |
450.01 |
Aug 27 2014 |
16959 |
460.66 |
Aug 27 2014 |
22467 |
446.31 |
Aug 20 2014 |
16982 |
460.66 |
Aug 20 2014 |
8850 |
450.01 |
Aug 20 2014 |
22482 |
446.31 |
Aug 13 2014 |
8836 |
450.01 |
Aug 13 2014 |
17253 |
463.68 |
Aug 13 2014 |
23055 |
449.96 |
Aug 06 2014 |
8793 |
450.01 |
Aug 06 2014 |
17422 |
463.68 |
Aug 06 2014 |
23173 |
449.96 |
Jul 30 2014 |
17471 |
463.68 |
Jul 30 2014 |
8631 |
444.04 |
Jul 30 2014 |
22822 |
446.38 |
Jul 23 2014 |
8433 |
444.04 |
Jul 23 2014 |
17016 |
461.12 |
Jul 23 2014 |
22106 |
443.1 |
Jul 16 2014 |
8542 |
444.04 |
Jul 16 2014 |
17193 |
461.12 |
Jul 16 2014 |
22091 |
443.1 |
Jul 09 2014 |
8043 |
437.15 |
Jul 09 2014 |
17283 |
461.12 |
Jul 09 2014 |
22530 |
445.5 |
Jul 02 2014 |
8252 |
437.15 |
Jul 02 2014 |
17372 |
461.12 |
Jul 02 2014 |
22743 |
445.5 |
Jun 25 2014 |
9020 |
457.15 |
Jun 25 2014 |
17480 |
461.12 |
Jun 25 2014 |
22845 |
445.5 |
Jun 18 2014 |
8966 |
457.15 |
Jun 18 2014 |
17537 |
461.12 |
Jun 18 2014 |
22856 |
445.5 |
Jun 11 2014 |
17432 |
461.12 |
Jun 11 2014 |
9294 |
457.15 |
Jun 11 2014 |
23048 |
445.5 |
Jun 04 2014 |
9433 |
457.15 |
Jun 04 2014 |
16409 |
450.34 |
Jun 04 2014 |
22554 |
441.16 |
May 28 2014 |
9518 |
457.15 |
May 28 2014 |
16316 |
450.34 |
May 28 2014 |
22456 |
441.16 |
May 21 2014 |
16355 |
450.34 |
May 21 2014 |
9531 |
457.15 |
May 21 2014 |
22570 |
441.16 |
May 14 2014 |
16472 |
450.34 |
May 14 2014 |
9702 |
457.15 |
May 14 2014 |
22671 |
441.16 |
May 07 2014 |
19414 |
483.88 |
May 07 2014 |
9449 |
463.64 |
May 07 2014 |
16019 |
450.34 |
May 07 2014 |
23168 |
446.3 |
Apr 30 2014 |
16531 |
450.34 |
Apr 30 2014 |
20071 |
483.88 |
Apr 30 2014 |
10156 |
467.97 |
Apr 30 2014 |
23713 |
446.3 |
Apr 23 2014 |
16138 |
443.83 |
Apr 23 2014 |
20292 |
483.88 |
Apr 23 2014 |
10476 |
467.97 |
Apr 23 2014 |
24240 |
447.65 |
Apr 16 2014 |
10300 |
467.97 |
Apr 16 2014 |
20120 |
483.88 |
Apr 16 2014 |
18302 |
463.59 |
Apr 16 2014 |
24067 |
447.65 |
Apr 09 2014 |
20356 |
483.88 |
Apr 09 2014 |
10326 |
467.97 |
Apr 09 2014 |
19553 |
469.09 |
Apr 09 2014 |
24457 |
447.65 |
Apr 02 2014 |
20600 |
478.89 |
Apr 02 2014 |
20565 |
483.88 |
Apr 02 2014 |
10062 |
467.97 |
Apr 02 2014 |
25678 |
458.44 |
Mar 26 2014 |
10051 |
467.97 |
Mar 26 2014 |
20994 |
483.88 |
Mar 26 2014 |
20182 |
478.89 |
Mar 26 2014 |
25624 |
458.44 |
Mar 19 2014 |
10145 |
467.97 |
Mar 19 2014 |
21121 |
483.88 |
Mar 19 2014 |
20088 |
478.89 |
Mar 19 2014 |
25576 |
458.44 |
Mar 12 2014 |
21116 |
483.88 |
Mar 12 2014 |
10132 |
467.97 |
Mar 12 2014 |
20114 |
478.89 |
Mar 12 2014 |
25593 |
458.44 |
Mar 05 2014 |
19780 |
478.89 |
Mar 05 2014 |
21137 |
483.88 |
Mar 05 2014 |
10040 |
467.97 |
Mar 05 2014 |
25458 |
458.44 |
Feb 26 2014 |
21130 |
483.88 |
Feb 26 2014 |
11245 |
494.77 |
Feb 26 2014 |
19658 |
478.89 |
Feb 26 2014 |
25425 |
458.44 |
Feb 19 2014 |
11321 |
494.77 |
Feb 19 2014 |
21173 |
483.88 |
Feb 19 2014 |
19744 |
478.89 |
Feb 19 2014 |
25460 |
458.44 |
Feb 12 2014 |
19722 |
478.89 |
Feb 12 2014 |
21160 |
483.88 |
Feb 12 2014 |
11448 |
494.77 |
Feb 12 2014 |
25396 |
458.44 |
Feb 05 2014 |
11405 |
494.77 |
Feb 05 2014 |
21328 |
483.88 |
Feb 05 2014 |
19747 |
478.89 |
Feb 05 2014 |
25515 |
458.44 |
Jan 29 2014 |
21495 |
483.88 |
Jan 29 2014 |
11405 |
494.77 |
Jan 29 2014 |
19640 |
478.89 |
Jan 29 2014 |
25521 |
458.44 |
Jan 22 2014 |
11425 |
494.77 |
Jan 22 2014 |
21437 |
483.88 |
Jan 22 2014 |
19542 |
478.89 |
Jan 22 2014 |
25422 |
458.44 |
Jan 15 2014 |
11425 |
494.77 |
Jan 15 2014 |
21495 |
483.88 |
Jan 15 2014 |
19555 |
478.89 |
Jan 15 2014 |
25471 |
458.44 |
Jan 08 2014 |
21536 |
483.88 |
Jan 08 2014 |
11425 |
494.77 |
Jan 08 2014 |
19420 |
478.89 |
Jan 08 2014 |
25385 |
458.44 |
Jan 01 2014 |
21544 |
483.88 |
Jan 01 2014 |
11425 |
494.77 |
Jan 01 2014 |
19420 |
478.89 |
Jan 01 2014 |
25386 |
458.44 |
Dec 25 2013 |
19420 |
478.89 |
Dec 25 2013 |
11479 |
494.77 |
Dec 25 2013 |
21544 |
483.88 |
Dec 25 2013 |
25395 |
458.44 |
Dec 18 2013 |
11479 |
494.77 |
Dec 18 2013 |
21544 |
483.88 |
Dec 18 2013 |
19420 |
478.89 |
Dec 18 2013 |
25395 |
458.44 |
Dec 11 2013 |
11480 |
494.77 |
Dec 11 2013 |
21544 |
483.88 |
Dec 11 2013 |
19421 |
478.89 |
Dec 11 2013 |
25396 |
458.44 |
Dec 04 2013 |
19422 |
478.89 |
Dec 04 2013 |
21546 |
483.88 |
Dec 04 2013 |
11480 |
494.77 |
Dec 04 2013 |
25397 |
458.44 |
Nov 27 2013 |
19422 |
478.89 |
Nov 27 2013 |
21546 |
483.88 |
Nov 27 2013 |
11480 |
494.77 |
Nov 27 2013 |
25397 |
458.44 |
Nov 20 2013 |
21546 |
483.88 |
Nov 20 2013 |
11481 |
494.77 |
Nov 20 2013 |
19422 |
478.89 |
Nov 20 2013 |
25398 |
458.44 |
Nov 13 2013 |
19423 |
478.89 |
Nov 13 2013 |
21548 |
483.88 |
Nov 13 2013 |
11481 |
494.77 |
Nov 13 2013 |
25399 |
458.44 |
Nov 06 2013 |
19423 |
478.89 |
Nov 06 2013 |
11481 |
494.77 |
Nov 06 2013 |
21549 |
483.88 |
Nov 06 2013 |
25399 |
458.44 |
Oct 30 2013 |
11481 |
494.77 |
Oct 30 2013 |
21547 |
483.88 |
Oct 30 2013 |
19423 |
478.89 |
Oct 30 2013 |
25397 |
458.44 |
Oct 23 2013 |
21548 |
483.88 |
Oct 23 2013 |
11481 |
494.77 |
Oct 23 2013 |
19413 |
478.89 |
Oct 23 2013 |
25393 |
458.44 |
Oct 16 2013 |
19432 |
478.89 |
Oct 16 2013 |
21502 |
483.88 |
Oct 16 2013 |
11390 |
494.77 |
Oct 16 2013 |
25368 |
458.44 |
Oct 09 2013 |
11249 |
494.77 |
Oct 09 2013 |
21485 |
483.88 |
Oct 09 2013 |
19192 |
478.89 |
Oct 09 2013 |
25185 |
458.44 |
Oct 02 2013 |
21471 |
483.88 |
Oct 02 2013 |
11345 |
494.77 |
Oct 02 2013 |
19248 |
478.89 |
Oct 02 2013 |
25239 |
458.44 |
Sep 25 2013 |
21378 |
483.88 |
Sep 25 2013 |
11316 |
494.77 |
Sep 25 2013 |
19238 |
478.89 |
Sep 25 2013 |
25190 |
458.44 |
Sep 18 2013 |
19071 |
478.89 |
Sep 18 2013 |
21281 |
483.88 |
Sep 18 2013 |
11211 |
494.77 |
Sep 18 2013 |
24956 |
458.44 |
Sep 11 2013 |
11095 |
494.77 |
Sep 11 2013 |
21141 |
483.88 |
Sep 11 2013 |
19017 |
478.89 |
Sep 11 2013 |
24785 |
458.44 |
Sep 04 2013 |
21082 |
483.88 |
Sep 04 2013 |
11214 |
494.77 |
Sep 04 2013 |
19212 |
478.89 |
Sep 04 2013 |
24929 |
458.44 |
Aug 28 2013 |
19871 |
487.37 |
Aug 28 2013 |
11480 |
494.77 |
Aug 28 2013 |
21034 |
483.88 |
Aug 28 2013 |
25897 |
465.97 |
Aug 21 2013 |
11487 |
494.77 |
Aug 21 2013 |
21146 |
483.88 |
Aug 21 2013 |
19988 |
487.37 |
Aug 21 2013 |
26091 |
465.97 |
Aug 14 2013 |
21261 |
483.88 |
Aug 14 2013 |
11664 |
516.32 |
Aug 14 2013 |
19105 |
476.87 |
Aug 14 2013 |
26259 |
469.02 |
Aug 07 2013 |
11812 |
516.32 |
Aug 07 2013 |
21532 |
483.88 |
Aug 07 2013 |
19091 |
476.87 |
Aug 07 2013 |
26506 |
469.02 |
Jul 31 2013 |
11895 |
516.32 |
Jul 31 2013 |
21720 |
483.88 |
Jul 31 2013 |
20660 |
490.89 |
Jul 31 2013 |
26841 |
469.02 |
Jul 24 2013 |
22790 |
493.92 |
Jul 24 2013 |
12338 |
529.47 |
Jul 24 2013 |
20560 |
490.89 |
Jul 24 2013 |
26977 |
469.02 |
Jul 17 2013 |
22898 |
493.92 |
Jul 17 2013 |
12280 |
529.47 |
Jul 17 2013 |
20606 |
490.89 |
Jul 17 2013 |
27097 |
469.02 |
Jul 10 2013 |
20760 |
490.89 |
Jul 10 2013 |
23083 |
493.92 |
Jul 10 2013 |
12239 |
519.12 |
Jul 10 2013 |
27387 |
469.02 |
Jul 03 2013 |
23285 |
493.92 |
Jul 03 2013 |
12283 |
524.61 |
Jul 03 2013 |
20727 |
490.89 |
Jul 03 2013 |
27372 |
469.02 |
Jun 26 2013 |
12129 |
524.61 |
Jun 26 2013 |
23589 |
493.92 |
Jun 26 2013 |
20636 |
490.89 |
Jun 26 2013 |
27590 |
469.02 |
Jun 19 2013 |
20842 |
490.89 |
Jun 19 2013 |
11960 |
524.61 |
Jun 19 2013 |
23828 |
493.92 |
Jun 19 2013 |
27588 |
469.02 |
Jun 12 2013 |
23078 |
516.94 |
Jun 12 2013 |
23774 |
492.56 |
Jun 12 2013 |
12524 |
533.7 |
Jun 12 2013 |
28701 |
474.94 |
Jun 05 2013 |
11925 |
533.7 |
Jun 05 2013 |
23382 |
492.56 |
Jun 05 2013 |
21452 |
499.61 |
Jun 05 2013 |
28421 |
474.94 |
May 29 2013 |
21346 |
499.61 |
May 29 2013 |
23442 |
492.56 |
May 29 2013 |
11840 |
533.7 |
May 29 2013 |
28423 |
474.94 |
May 22 2013 |
21735 |
499.61 |
May 22 2013 |
11909 |
533.7 |
May 22 2013 |
23802 |
492.56 |
May 22 2013 |
28949 |
474.94 |
May 15 2013 |
23960 |
492.56 |
May 15 2013 |
11625 |
533.7 |
May 15 2013 |
21712 |
499.61 |
May 15 2013 |
28975 |
474.94 |
May 08 2013 |
24747 |
502.77 |
May 08 2013 |
11645 |
547.98 |
May 08 2013 |
21688 |
499.61 |
May 08 2013 |
29817 |
481.6 |
May 01 2013 |
21364 |
491.05 |
May 01 2013 |
24855 |
502.77 |
May 01 2013 |
11811 |
547.98 |
May 01 2013 |
30040 |
481.6 |
Apr 24 2013 |
24796 |
502.77 |
Apr 24 2013 |
11635 |
547.98 |
Apr 24 2013 |
21135 |
495.88 |
Apr 24 2013 |
29848 |
481.6 |
Apr 17 2013 |
11799 |
546.03 |
Apr 17 2013 |
24689 |
502.77 |
Apr 17 2013 |
22613 |
513.34 |
Apr 17 2013 |
29956 |
481.73 |
Apr 10 2013 |
24232 |
502.77 |
Apr 10 2013 |
11778 |
546.03 |
Apr 10 2013 |
22478 |
513.34 |
Apr 10 2013 |
29762 |
481.73 |
Apr 03 2013 |
22398 |
513.34 |
Apr 03 2013 |
11683 |
546.03 |
Apr 03 2013 |
24001 |
502.77 |
Apr 03 2013 |
29638 |
481.73 |
Mar 27 2013 |
11891 |
546.03 |
Mar 27 2013 |
23996 |
502.77 |
Mar 27 2013 |
22843 |
513.34 |
Mar 27 2013 |
29782 |
481.73 |
Mar 20 2013 |
11172 |
546.03 |
Mar 20 2013 |
23585 |
502.77 |
Mar 20 2013 |
22659 |
513.34 |
Mar 20 2013 |
29697 |
481.73 |
Mar 13 2013 |
16884 |
515.62 |
Mar 13 2013 |
8272 |
538.91 |
Mar 13 2013 |
29596 |
481.73 |
Oct 19 2012 |
20974 |
502.77 |
Oct 19 2012 |
10219 |
538.74 |
Oct 19 2012 |
20875 |
513.34 |
Oct 19 2012 |
33395 |
520.47 |
Sep 23 2012 |
20508 |
513.34 |
Sep 23 2012 |
10043 |
538.74 |
Sep 23 2012 |
20774 |
502.77 |
Sep 23 2012 |
32938 |
520.47 |
Aug 31 2012 |
9422 |
538.74 |
Aug 31 2012 |
20203 |
502.77 |
Aug 31 2012 |
19633 |
513.34 |
Aug 31 2012 |
32154 |
520.47 |
Aug 24 2012 |
20294 |
530.33 |
Aug 24 2012 |
9256 |
538.74 |
Aug 24 2012 |
19870 |
502.77 |
Aug 24 2012 |
32111 |
523.78 |
Aug 10 2012 |
8566 |
528.67 |
Aug 10 2012 |
19024 |
502.17 |
Aug 10 2012 |
19274 |
524.77 |
Aug 10 2012 |
30541 |
518.1 |
Aug 03 2012 |
18829 |
524.77 |
Aug 03 2012 |
8174 |
528.67 |
Aug 03 2012 |
18664 |
502.17 |
Aug 03 2012 |
30043 |
518.1 |
Jul 27 2012 |
18564 |
524.77 |
Jul 27 2012 |
7616 |
528.67 |
Jul 27 2012 |
18027 |
502.17 |
Jul 27 2012 |
29388 |
518.1 |
Jul 06 2012 |
17018 |
502.17 |
Jul 06 2012 |
7419 |
554.15 |
Jul 06 2012 |
17685 |
524.77 |
Jul 06 2012 |
28917 |
523.75 |
Jun 22 2012 |
15449 |
502.17 |
Jun 22 2012 |
7549 |
554.15 |
Jun 22 2012 |
16053 |
497.97 |
Jun 22 2012 |
26785 |
512.17 |
Jun 15 2012 |
15816 |
514.49 |
Jun 15 2012 |
7182 |
538.23 |
Jun 15 2012 |
15864 |
497.97 |
Jun 15 2012 |
27124 |
512.17 |
Jun 08 2012 |
7231 |
538.23 |
Jun 08 2012 |
15771 |
514.49 |
Jun 08 2012 |
15879 |
504.22 |
Jun 08 2012 |
27498 |
518.98 |
Jun 01 2012 |
15014 |
514.49 |
Jun 01 2012 |
7591 |
538.23 |
Jun 01 2012 |
15820 |
504.22 |
Jun 01 2012 |
27130 |
518.98 |
May 25 2012 |
7429 |
538.23 |
May 25 2012 |
14774 |
504.22 |
May 25 2012 |
25488 |
521.22 |
May 18 2012 |
7634 |
538.23 |
May 18 2012 |
14839 |
504.22 |
May 18 2012 |
25739 |
521.22 |
May 11 2012 |
7554 |
538.23 |
May 11 2012 |
14363 |
504.22 |
May 11 2012 |
25568 |
521.22 |
May 04 2012 |
7240 |
538.23 |
May 04 2012 |
25990 |
538.23 |
Apr 27 2012 |
6392 |
538.23 |
Apr 27 2012 |
25063 |
538.23 |