| Oct 19 2023 |
5087 |
403.75 |
| Oct 12 2023 |
5114 |
403.75 |
| Oct 05 2023 |
5118 |
403.75 |
| Sep 28 2023 |
5151 |
403.75 |
| Sep 21 2023 |
5129 |
403.75 |
| Sep 14 2023 |
5145 |
403.75 |
| Sep 07 2023 |
5123 |
403.75 |
| Aug 31 2023 |
5134 |
403.75 |
| Aug 24 2023 |
5195 |
403.75 |
| Aug 17 2023 |
5231 |
403.75 |
| Aug 10 2023 |
5236 |
403.75 |
| Aug 03 2023 |
5228 |
403.75 |
| Jul 27 2023 |
5229 |
403.75 |
| Jul 20 2023 |
5235 |
403.75 |
| Jul 13 2023 |
5276 |
403.75 |
| Jul 06 2023 |
5333 |
403.75 |
| Jun 29 2023 |
5365 |
403.75 |
| Jun 22 2023 |
5507 |
403.75 |
| Jun 15 2023 |
5411 |
403.75 |
| Jun 08 2023 |
5479 |
403.75 |
| Jun 01 2023 |
5478 |
403.75 |
| May 25 2023 |
5241 |
403.75 |
| May 18 2023 |
5229 |
403.75 |
| May 11 2023 |
5448 |
403.75 |
| May 04 2023 |
5277 |
403.75 |
| Apr 27 2023 |
5276 |
403.75 |
| Apr 20 2023 |
5050 |
403.75 |
| Apr 13 2023 |
5019 |
403.75 |
| Apr 06 2023 |
5048 |
403.75 |
| Mar 30 2023 |
4690 |
403.75 |
| Mar 23 2023 |
4732 |
403.75 |
| Mar 16 2023 |
4694 |
403.75 |
| Mar 09 2023 |
4729 |
403.75 |
| Mar 02 2023 |
4749 |
403.75 |
| Feb 23 2023 |
4776 |
403.75 |
| Feb 16 2023 |
4780 |
403.75 |
| Feb 09 2023 |
4780 |
403.75 |
| Feb 02 2023 |
4738 |
403.75 |
| Jan 26 2023 |
4735 |
403.75 |
| Jan 19 2023 |
4752 |
403.75 |
| Jan 12 2023 |
4753 |
403.75 |
| Jan 05 2023 |
4753 |
403.75 |
| Dec 29 2022 |
4753 |
403.75 |
| Dec 22 2022 |
4753 |
403.75 |
| Dec 15 2022 |
4757 |
403.75 |
| Dec 08 2022 |
4789 |
403.75 |
| Dec 01 2022 |
4793 |
403.75 |
| Nov 24 2022 |
4793 |
403.75 |
| Nov 17 2022 |
4802 |
403.75 |
| Nov 10 2022 |
4861 |
403.75 |
| Nov 03 2022 |
4837 |
403.75 |
| Oct 27 2022 |
4844 |
403.75 |
| Oct 20 2022 |
4851 |
403.75 |
| Oct 13 2022 |
4880 |
403.75 |
| Oct 06 2022 |
4890 |
403.75 |
| Sep 29 2022 |
4855 |
403.75 |
| Sep 22 2022 |
4768 |
403.75 |
| Sep 15 2022 |
4799 |
403.75 |
| Sep 08 2022 |
4668 |
403.75 |
| Sep 01 2022 |
4664 |
403.75 |
| Aug 25 2022 |
4670 |
403.75 |
| Aug 18 2022 |
4676 |
403.75 |
| Aug 11 2022 |
4677 |
403.75 |
| Aug 04 2022 |
4677 |
403.75 |
| Jul 28 2022 |
4682 |
403.75 |
| Jul 21 2022 |
4697 |
403.75 |
| Jul 14 2022 |
4701 |
403.75 |
| Jul 07 2022 |
4717 |
403.75 |
| Jun 30 2022 |
4717 |
403.75 |
| Jun 23 2022 |
4617 |
403.75 |
| Jun 16 2022 |
4630 |
403.75 |
| Jun 09 2022 |
3984 |
403.75 |
| Mar 01 2021 |
287 |
221.93 |
| Feb 01 2021 |
284 |
221.93 |
| Jan 01 2021 |
284 |
221.93 |
| Dec 01 2020 |
278 |
221.93 |
| Nov 01 2020 |
282 |
221.93 |
| Oct 01 2020 |
285 |
221.93 |
| Sep 01 2020 |
296 |
221.93 |
| Aug 01 2020 |
335 |
221.93 |
| Jul 01 2020 |
346 |
221.93 |
| Apr 01 2020 |
362 |
221.93 |
| Mar 01 2020 |
377 |
221.93 |
| Feb 01 2020 |
383 |
221.93 |
| Jan 01 2020 |
382 |
221.93 |
| Dec 01 2019 |
384 |
221.93 |
| Nov 01 2019 |
365 |
221.93 |
| Oct 01 2019 |
365 |
221.93 |
| Sep 01 2019 |
366 |
221.93 |
| Apr 17 2013 |
6958 |
346.62 |
| Apr 17 2013 |
10818 |
346.62 |
| Apr 10 2013 |
6989 |
346.62 |
| Apr 10 2013 |
10827 |
346.62 |
| Apr 03 2013 |
7017 |
346.62 |
| Apr 03 2013 |
10858 |
346.62 |
| Mar 27 2013 |
7171 |
346.62 |
| Mar 27 2013 |
10880 |
346.62 |
| Mar 20 2013 |
7150 |
346.62 |
| Mar 20 2013 |
10892 |
346.62 |
| Mar 13 2013 |
10923 |
346.62 |
| Oct 19 2012 |
6693 |
346.62 |
| Oct 19 2012 |
9711 |
346.62 |
| Sep 23 2012 |
6667 |
346.62 |
| Sep 23 2012 |
9676 |
346.62 |
| Aug 31 2012 |
6463 |
346.62 |
| Aug 31 2012 |
9528 |
346.62 |
| Aug 24 2012 |
6427 |
346.62 |
| Aug 24 2012 |
9493 |
346.62 |
| Aug 10 2012 |
6304 |
346.62 |
| Aug 10 2012 |
9324 |
346.62 |
| Aug 03 2012 |
6181 |
346.62 |
| Aug 03 2012 |
9238 |
346.62 |
| Jul 27 2012 |
6134 |
346.62 |
| Jul 27 2012 |
9109 |
346.62 |
| Jul 06 2012 |
5994 |
346.62 |
| Jul 06 2012 |
8954 |
346.62 |
| Jun 22 2012 |
5927 |
346.62 |
| Jun 22 2012 |
8596 |
346.62 |
| Jun 15 2012 |
5856 |
346.62 |
| Jun 15 2012 |
9036 |
346.62 |
| Jun 08 2012 |
5760 |
346.62 |
| Jun 08 2012 |
8945 |
346.62 |
| Jun 01 2012 |
5823 |
346.62 |
| Jun 01 2012 |
8921 |
346.62 |
| May 25 2012 |
5408 |
346.62 |
| May 25 2012 |
8323 |
346.62 |
| May 18 2012 |
5478 |
346.62 |
| May 18 2012 |
8446 |
346.62 |
| May 11 2012 |
5421 |
346.62 |
| May 11 2012 |
8474 |
346.62 |
| May 04 2012 |
5041 |
346.62 |
| May 04 2012 |
8323 |
346.62 |
| Apr 27 2012 |
4547 |
346.62 |
| Apr 27 2012 |
8219 |
346.62 |
