Sep 02 2021 |
9191 |
462.99 |
Aug 26 2021 |
9086 |
462.99 |
Aug 19 2021 |
9255 |
462.99 |
Aug 12 2021 |
9351 |
462.99 |
Aug 05 2021 |
9439 |
462.99 |
Jul 29 2021 |
9518 |
462.99 |
Jul 22 2021 |
9805 |
462.99 |
Jul 15 2021 |
9931 |
462.99 |
Jul 08 2021 |
10092 |
462.99 |
Jul 01 2021 |
9973 |
462.99 |
Jun 24 2021 |
9905 |
462.99 |
Jun 01 2021 |
10019 |
462.99 |
May 01 2021 |
10373 |
462.99 |
Apr 01 2021 |
10690 |
462.99 |
Mar 01 2021 |
10927 |
462.99 |
Feb 01 2021 |
10837 |
462.99 |
Jan 01 2021 |
10765 |
462.99 |
Dec 01 2020 |
10206 |
462.99 |
Nov 01 2020 |
11474 |
462.99 |
Oct 01 2020 |
11527 |
462.99 |
Sep 01 2020 |
11941 |
462.99 |
Aug 01 2020 |
12433 |
462.99 |
Jul 01 2020 |
12972 |
462.99 |
Apr 01 2020 |
14256 |
462.99 |
Mar 01 2020 |
14666 |
462.99 |
Feb 01 2020 |
14590 |
462.99 |
Jan 01 2020 |
14622 |
462.99 |
Dec 01 2019 |
14596 |
462.99 |
Nov 01 2019 |
13243 |
462.99 |
Oct 01 2019 |
13191 |
462.99 |
May 01 2019 |
9893 |
424.06 |
Apr 01 2019 |
10035 |
424.06 |
Mar 01 2019 |
9855 |
424.06 |
Feb 01 2019 |
9769 |
424.06 |
Jan 01 2019 |
7891 |
424.06 |
Dec 01 2018 |
9727 |
424.06 |
Nov 01 2018 |
7870 |
424.06 |
Oct 01 2018 |
7970 |
424.06 |
Sep 01 2018 |
7611 |
424.06 |
Aug 01 2018 |
7321 |
424.06 |
Jul 01 2018 |
7199 |
424.06 |
Jun 01 2018 |
1645 |
432.04 |
May 01 2018 |
1395 |
424.8 |
Apr 01 2018 |
1074 |
424.8 |
Mar 01 2018 |
1020 |
424.8 |
Feb 01 2018 |
944 |
424.8 |
Dec 01 2017 |
922 |
424.8 |
Nov 01 2017 |
909 |
424.8 |
Oct 01 2017 |
904 |
424.8 |
Sep 01 2017 |
880 |
424.8 |
Aug 01 2017 |
878 |
424.8 |
Jul 01 2017 |
863 |
424.8 |
Jun 01 2017 |
832 |
424.8 |
May 01 2017 |
788 |
415.53 |
Apr 01 2017 |
729 |
415.53 |
Mar 01 2017 |
640 |
415.53 |
Feb 01 2017 |
562 |
415.53 |
Nov 01 2016 |
562 |
415.53 |
Oct 01 2016 |
558 |
415.53 |
Sep 01 2016 |
546 |
415.53 |
Aug 01 2016 |
544 |
415.53 |
Jul 01 2016 |
496 |
415.53 |
Jun 01 2016 |
1217 |
399.3 |
May 01 2016 |
1096 |
395.5 |
Apr 01 2016 |
851 |
395.5 |
Mar 01 2016 |
869 |
395.5 |
Aug 12 2015 |
23561 |
548.89 |
Aug 12 2015 |
34586 |
548.89 |
Aug 05 2015 |
23464 |
548.89 |
Aug 05 2015 |
34523 |
548.89 |
Aug 01 2015 |
521 |
395.5 |
Jul 29 2015 |
23679 |
548.89 |
Jul 29 2015 |
34757 |
548.89 |
Jul 22 2015 |
23590 |
548.89 |
Jul 22 2015 |
34840 |
548.89 |
Jul 15 2015 |
23690 |
548.89 |
Jul 15 2015 |
35050 |
548.89 |
Jul 08 2015 |
23760 |
548.89 |
Jul 08 2015 |
35199 |
548.89 |
Jul 01 2015 |
23882 |
548.89 |
Jul 01 2015 |
35353 |
548.89 |
Jun 24 2015 |
23957 |
548.89 |
Jun 24 2015 |
35454 |
548.89 |
Jun 17 2015 |
24051 |
548.89 |
Jun 17 2015 |
35435 |
548.89 |
Jun 10 2015 |
24045 |
548.89 |
Jun 10 2015 |
35601 |
548.89 |
Jun 03 2015 |
24098 |
548.89 |
Jun 03 2015 |
35861 |
548.89 |
Jun 01 2015 |
444 |
395.5 |
May 27 2015 |
24031 |
548.89 |
May 27 2015 |
35499 |
548.89 |
May 20 2015 |
24129 |
548.89 |
May 20 2015 |
35582 |
548.89 |
May 13 2015 |
24020 |
548.89 |
May 13 2015 |
35701 |
548.89 |
May 06 2015 |
23548 |
548.89 |
May 06 2015 |
35271 |
548.89 |
Apr 29 2015 |
23686 |
548.89 |
Apr 29 2015 |
35483 |
548.89 |
Apr 22 2015 |
23833 |
548.89 |
Apr 22 2015 |
35687 |
548.89 |
Apr 15 2015 |
23634 |
548.89 |
Apr 15 2015 |
35172 |
548.89 |
Apr 08 2015 |
23952 |
548.89 |
Apr 08 2015 |
35384 |
548.89 |
Apr 01 2015 |
24223 |
548.89 |
Apr 01 2015 |
36073 |
548.89 |
Mar 25 2015 |
23967 |
548.89 |
Mar 25 2015 |
35086 |
548.89 |
Mar 18 2015 |
23213 |
548.89 |
Mar 18 2015 |
33706 |
548.89 |
Mar 11 2015 |
23452 |
548.89 |
Mar 11 2015 |
34587 |
548.89 |
Mar 04 2015 |
23790 |
548.89 |
Mar 04 2015 |
35016 |
548.89 |
Feb 25 2015 |
23608 |
548.89 |
Feb 25 2015 |
35006 |
548.89 |
Feb 18 2015 |
23733 |
548.89 |
Feb 18 2015 |
35116 |
548.89 |
Feb 11 2015 |
23860 |
548.89 |
Feb 11 2015 |
35148 |
548.89 |
Feb 04 2015 |
23843 |
548.89 |
Feb 04 2015 |
35175 |
548.89 |
Jan 28 2015 |
23866 |
548.89 |
Jan 28 2015 |
35135 |
548.89 |
Jan 21 2015 |
23843 |
548.89 |
Jan 21 2015 |
35176 |
548.89 |
Jan 14 2015 |
23835 |
548.89 |
Jan 14 2015 |
35180 |
548.89 |
Jan 07 2015 |
23819 |
548.89 |
Jan 07 2015 |
35161 |
548.89 |
Dec 31 2014 |
23822 |
548.89 |
Dec 31 2014 |
35190 |
548.89 |
Dec 24 2014 |
23822 |
548.89 |
Dec 24 2014 |
35190 |
548.89 |
Dec 17 2014 |
23801 |
548.89 |
Dec 17 2014 |
35178 |
548.89 |
Dec 10 2014 |
23802 |
548.89 |
Dec 10 2014 |
35179 |
548.89 |
Dec 03 2014 |
23802 |
548.89 |
Dec 03 2014 |
35179 |
548.89 |
Nov 26 2014 |
23802 |
548.89 |
Nov 26 2014 |
35179 |
548.89 |
Nov 19 2014 |
23802 |
548.89 |
Nov 19 2014 |
35178 |
548.89 |
Nov 12 2014 |
23803 |
548.89 |
Nov 12 2014 |
35181 |
548.89 |
Nov 05 2014 |
23803 |
548.89 |
Nov 05 2014 |
35183 |
548.89 |
Oct 29 2014 |
23803 |
548.89 |
Oct 29 2014 |
35177 |
548.89 |
Oct 22 2014 |
23693 |
548.89 |
Oct 22 2014 |
35166 |
548.89 |
Oct 15 2014 |
23672 |
548.89 |
Oct 15 2014 |
35034 |
548.89 |
Oct 08 2014 |
23633 |
548.89 |
Oct 08 2014 |
35017 |
548.89 |
Oct 01 2014 |
23675 |
548.89 |
Oct 01 2014 |
35084 |
548.89 |
Sep 24 2014 |
23534 |
548.89 |
Sep 24 2014 |
35066 |
548.89 |
Sep 17 2014 |
23581 |
548.89 |
Sep 17 2014 |
34945 |
548.89 |
Sep 10 2014 |
23377 |
548.89 |
Sep 10 2014 |
13326 |
427.08 |
Sep 10 2014 |
28225 |
487.99 |
Sep 03 2014 |
23280 |
548.89 |
Sep 03 2014 |
13345 |
427.08 |
Sep 03 2014 |
28300 |
487.99 |
Aug 27 2014 |
23447 |
548.89 |
Aug 27 2014 |
13272 |
427.08 |
Aug 27 2014 |
28370 |
487.99 |
Aug 20 2014 |
13269 |
427.08 |
Aug 20 2014 |
23356 |
548.89 |
Aug 20 2014 |
28397 |
487.99 |
Aug 13 2014 |
13249 |
427.08 |
Aug 13 2014 |
19655 |
427.08 |
Aug 06 2014 |
13388 |
427.08 |
Aug 06 2014 |
19720 |
427.08 |
Jul 30 2014 |
13395 |
427.08 |
Jul 30 2014 |
19861 |
427.08 |
Jul 23 2014 |
21107 |
502.92 |
Jul 23 2014 |
30543 |
502.92 |
Jul 16 2014 |
21303 |
502.92 |
Jul 16 2014 |
30518 |
502.92 |
Jul 09 2014 |
21432 |
502.92 |
Jul 09 2014 |
30586 |
502.92 |
Jul 02 2014 |
21531 |
502.92 |
Jul 02 2014 |
30824 |
502.92 |
Jun 25 2014 |
21646 |
502.92 |
Jun 25 2014 |
30959 |
502.92 |
Jun 18 2014 |
21723 |
502.92 |
Jun 18 2014 |
30996 |
502.92 |
Jun 11 2014 |
21566 |
502.92 |
Jun 11 2014 |
31124 |
502.92 |
Jun 04 2014 |
21760 |
502.92 |
Jun 04 2014 |
31409 |
502.92 |
May 28 2014 |
21539 |
502.92 |
May 28 2014 |
31249 |
502.92 |
May 21 2014 |
21596 |
502.92 |
May 21 2014 |
31404 |
502.92 |
May 14 2014 |
21707 |
502.92 |
May 14 2014 |
31559 |
502.92 |
May 07 2014 |
21213 |
502.92 |
May 07 2014 |
31117 |
502.92 |
Apr 30 2014 |
21857 |
502.92 |
Apr 30 2014 |
31840 |
502.92 |
Apr 23 2014 |
22286 |
502.92 |
Apr 23 2014 |
32289 |
502.92 |
Apr 16 2014 |
22227 |
502.92 |
Apr 16 2014 |
32052 |
502.92 |
Apr 09 2014 |
24271 |
516.72 |
Apr 09 2014 |
34269 |
516.72 |
Apr 02 2014 |
24244 |
516.72 |
Apr 02 2014 |
33686 |
516.72 |
Mar 26 2014 |
23761 |
516.72 |
Mar 26 2014 |
33618 |
516.72 |
Mar 19 2014 |
23676 |
516.72 |
Mar 19 2014 |
33566 |
516.72 |
Mar 12 2014 |
23664 |
516.72 |
Mar 12 2014 |
33590 |
516.72 |
Mar 05 2014 |
23184 |
516.72 |
Mar 05 2014 |
33321 |
516.72 |
Feb 26 2014 |
23051 |
516.72 |
Feb 26 2014 |
33243 |
516.72 |
Feb 19 2014 |
23149 |
516.72 |
Feb 19 2014 |
33249 |
516.72 |
Feb 12 2014 |
23096 |
516.72 |
Feb 12 2014 |
33155 |
516.72 |
Feb 05 2014 |
23118 |
516.72 |
Feb 05 2014 |
33280 |
516.72 |
Jan 29 2014 |
22965 |
516.72 |
Jan 29 2014 |
33282 |
516.72 |
Jan 22 2014 |
22846 |
516.72 |
Jan 22 2014 |
33107 |
516.72 |
Jan 15 2014 |
22862 |
516.72 |
Jan 15 2014 |
33185 |
516.72 |
Jan 08 2014 |
22721 |
516.72 |
Jan 08 2014 |
33097 |
516.72 |
Jan 01 2014 |
22721 |
516.72 |
Jan 01 2014 |
33100 |
516.72 |
Dec 25 2013 |
22721 |
516.72 |
Dec 25 2013 |
33115 |
516.72 |
Dec 18 2013 |
22721 |
516.72 |
Dec 18 2013 |
33115 |
516.72 |
Dec 11 2013 |
22722 |
516.72 |
Dec 11 2013 |
33116 |
516.72 |
Dec 04 2013 |
22723 |
516.72 |
Dec 04 2013 |
33119 |
516.72 |
Nov 27 2013 |
22723 |
516.72 |
Nov 27 2013 |
33119 |
516.72 |
Nov 20 2013 |
22723 |
516.72 |
Nov 20 2013 |
33120 |
516.72 |
Nov 13 2013 |
22724 |
516.72 |
Nov 13 2013 |
33122 |
516.72 |
Nov 06 2013 |
22724 |
516.72 |
Nov 06 2013 |
33123 |
516.72 |
Oct 30 2013 |
22724 |
516.72 |
Oct 30 2013 |
33121 |
516.72 |
Oct 23 2013 |
22713 |
516.72 |
Oct 23 2013 |
33116 |
516.72 |
Oct 16 2013 |
22710 |
516.72 |
Oct 16 2013 |
33045 |
516.72 |
Oct 09 2013 |
22410 |
516.72 |
Oct 09 2013 |
32719 |
516.72 |
Oct 02 2013 |
22497 |
516.72 |
Oct 02 2013 |
32815 |
516.72 |
Sep 25 2013 |
22488 |
516.72 |
Sep 25 2013 |
32777 |
516.72 |
Sep 18 2013 |
25166 |
561.54 |
Sep 18 2013 |
36683 |
561.54 |
Sep 11 2013 |
25084 |
561.54 |
Sep 11 2013 |
36424 |
561.54 |
Sep 04 2013 |
25289 |
561.54 |
Sep 04 2013 |
36586 |
561.54 |
Aug 28 2013 |
25086 |
561.54 |
Aug 28 2013 |
36324 |
561.54 |
Aug 21 2013 |
25175 |
561.54 |
Aug 21 2013 |
36577 |
561.54 |
Aug 14 2013 |
25183 |
561.54 |
Aug 14 2013 |
36290 |
561.54 |
Aug 07 2013 |
25133 |
561.54 |
Aug 07 2013 |
36588 |
561.54 |
Jul 31 2013 |
25631 |
561.54 |
Jul 31 2013 |
37147 |
561.54 |
Jul 24 2013 |
24569 |
544.33 |
Jul 24 2013 |
35959 |
544.33 |
Jul 17 2013 |
24617 |
544.33 |
Jul 17 2013 |
36103 |
544.33 |
Jul 10 2013 |
24824 |
544.33 |
Jul 10 2013 |
36454 |
544.33 |
Jul 03 2013 |
24773 |
544.33 |
Jul 03 2013 |
36460 |
544.33 |
Jun 26 2013 |
24674 |
544.33 |
Jun 26 2013 |
36628 |
544.33 |
Jun 19 2013 |
24891 |
544.33 |
Jun 19 2013 |
36613 |
544.33 |
Jun 12 2013 |
24947 |
544.33 |
Jun 12 2013 |
36916 |
544.33 |
Jun 05 2013 |
24693 |
544.33 |
Jun 05 2013 |
36533 |
544.33 |
May 29 2013 |
24580 |
544.33 |
May 29 2013 |
36592 |
544.33 |
May 22 2013 |
25036 |
544.33 |
May 22 2013 |
37288 |
544.33 |
May 15 2013 |
24989 |
544.33 |
May 15 2013 |
37326 |
544.33 |
May 08 2013 |
24964 |
544.33 |
May 08 2013 |
37238 |
544.33 |
May 01 2013 |
25367 |
544.33 |
May 01 2013 |
37490 |
544.33 |
Apr 24 2013 |
30434 |
606.79 |
Apr 24 2013 |
24553 |
544.33 |
Apr 24 2013 |
39730 |
575.56 |
Apr 17 2013 |
30229 |
606.79 |
Apr 17 2013 |
24673 |
544.33 |
Apr 17 2013 |
39773 |
575.56 |
Apr 10 2013 |
29663 |
606.79 |
Apr 10 2013 |
40996 |
606.79 |
Apr 03 2013 |
29291 |
606.79 |
Apr 03 2013 |
40748 |
606.79 |
Mar 27 2013 |
29373 |
606.79 |
Mar 27 2013 |
40973 |
606.79 |
Mar 20 2013 |
40860 |
606.79 |
Mar 13 2013 |
40690 |
606.79 |
Oct 19 2012 |
39844 |
606.79 |
Sep 23 2012 |
39221 |
606.79 |
Aug 31 2012 |
38220 |
606.79 |
Aug 24 2012 |
37708 |
606.79 |
Aug 10 2012 |
36401 |
606.79 |
Aug 03 2012 |
35779 |
606.79 |
Jul 27 2012 |
34940 |
606.79 |
Jul 06 2012 |
33671 |
606.79 |
Jun 22 2012 |
32399 |
606.79 |
Jun 15 2012 |
32661 |
606.79 |
Jun 08 2012 |
32377 |
606.79 |
Jun 01 2012 |
31960 |
606.79 |
May 25 2012 |
29781 |
606.79 |
May 18 2012 |
30009 |
606.79 |
May 11 2012 |
29776 |
606.79 |
May 04 2012 |
29013 |
606.79 |