Jun 22 2023 |
5220 |
397.58 |
Jun 15 2023 |
5133 |
397.58 |
Jun 08 2023 |
5203 |
397.58 |
Jun 01 2023 |
5197 |
397.58 |
May 25 2023 |
4972 |
397.58 |
May 18 2023 |
4958 |
397.58 |
May 11 2023 |
5167 |
397.58 |
May 04 2023 |
5015 |
397.58 |
Apr 27 2023 |
5009 |
397.58 |
Apr 20 2023 |
4800 |
397.58 |
Apr 13 2023 |
4771 |
397.58 |
Apr 06 2023 |
4793 |
397.58 |
Mar 30 2023 |
4451 |
397.58 |
Mar 23 2023 |
4487 |
397.58 |
Mar 16 2023 |
4458 |
397.58 |
Mar 09 2023 |
4482 |
397.58 |
Mar 02 2023 |
4500 |
397.58 |
Feb 23 2023 |
4526 |
397.58 |
Feb 16 2023 |
4529 |
397.58 |
Feb 09 2023 |
4529 |
397.58 |
Feb 02 2023 |
4488 |
397.58 |
Jan 26 2023 |
4485 |
397.58 |
Jan 19 2023 |
4500 |
397.58 |
Jan 12 2023 |
4503 |
397.58 |
Jan 05 2023 |
4503 |
397.58 |
Dec 29 2022 |
4503 |
397.58 |
Dec 22 2022 |
4503 |
397.58 |
Dec 15 2022 |
4508 |
397.58 |
Dec 08 2022 |
4538 |
397.58 |
Dec 01 2022 |
4542 |
397.58 |
Nov 24 2022 |
4542 |
397.58 |
Nov 17 2022 |
4551 |
397.58 |
Nov 10 2022 |
4609 |
397.58 |
Nov 03 2022 |
4587 |
397.58 |
Oct 27 2022 |
4593 |
397.58 |
Oct 20 2022 |
4594 |
397.58 |
Oct 13 2022 |
4616 |
397.58 |
Oct 06 2022 |
4620 |
397.58 |
Sep 29 2022 |
4591 |
397.58 |
Sep 22 2022 |
4513 |
397.58 |
Sep 15 2022 |
4540 |
397.58 |
Sep 08 2022 |
4415 |
397.58 |
Sep 01 2022 |
4412 |
397.58 |
Aug 25 2022 |
4415 |
397.58 |
Aug 18 2022 |
4421 |
397.58 |
Aug 11 2022 |
4422 |
397.58 |
Aug 04 2022 |
4422 |
397.58 |
Jul 28 2022 |
4430 |
397.58 |
Jul 21 2022 |
4445 |
397.58 |
Jul 14 2022 |
4449 |
397.58 |
Jul 07 2022 |
4462 |
397.58 |
Jun 30 2022 |
4462 |
397.58 |
Jun 23 2022 |
4369 |
397.58 |
Jun 16 2022 |
4379 |
397.58 |
Jun 09 2022 |
3771 |
397.58 |
Jun 02 2022 |
3520 |
397.58 |
May 26 2022 |
3463 |
397.58 |
May 19 2022 |
3459 |
397.58 |
May 12 2022 |
3459 |
397.58 |
May 05 2022 |
3289 |
397.58 |
Apr 28 2022 |
3289 |
397.58 |
Apr 21 2022 |
3229 |
397.58 |
Apr 14 2022 |
3242 |
397.58 |
Apr 07 2022 |
3242 |
397.58 |
Mar 31 2022 |
3242 |
397.58 |
Mar 24 2022 |
3214 |
397.58 |
Mar 17 2022 |
3212 |
397.58 |
Mar 10 2022 |
3279 |
397.58 |
Mar 03 2022 |
3285 |
397.58 |
Feb 24 2022 |
3322 |
397.58 |
Feb 17 2022 |
3208 |
397.58 |
Feb 10 2022 |
3208 |
397.58 |
Feb 03 2022 |
3225 |
397.58 |
Jan 27 2022 |
3232 |
397.58 |
Jan 20 2022 |
3234 |
397.58 |
Jan 13 2022 |
3234 |
397.58 |
Jan 06 2022 |
3238 |
397.58 |
Dec 30 2021 |
3238 |
397.58 |
Dec 23 2021 |
3238 |
397.58 |
Dec 16 2021 |
3238 |
397.58 |
Dec 09 2021 |
3242 |
397.58 |
Dec 02 2021 |
3257 |
397.58 |
Nov 25 2021 |
3257 |
397.58 |
Nov 18 2021 |
3258 |
397.58 |
Nov 11 2021 |
3267 |
397.58 |
Nov 04 2021 |
3276 |
397.58 |
Oct 28 2021 |
5325 |
397.58 |
Oct 21 2021 |
5327 |
397.58 |
Oct 14 2021 |
5576 |
397.58 |
Oct 07 2021 |
5666 |
397.58 |
Sep 30 2021 |
5669 |
397.58 |
Sep 23 2021 |
5737 |
397.58 |
Sep 16 2021 |
5597 |
397.58 |
Sep 09 2021 |
5602 |
397.58 |
Sep 02 2021 |
5682 |
397.58 |
Aug 26 2021 |
5625 |
397.58 |
Aug 19 2021 |
5763 |
397.58 |
Aug 12 2021 |
5833 |
397.58 |
Aug 05 2021 |
5889 |
397.58 |
Jul 29 2021 |
5938 |
397.58 |
Jul 22 2021 |
6165 |
397.58 |
Jul 15 2021 |
6250 |
397.58 |
Jul 08 2021 |
6351 |
397.58 |
Jul 01 2021 |
6276 |
397.58 |
Aug 25 2017 |
595 |
286.37 |
Aug 25 2017 |
993 |
286.37 |
Aug 18 2017 |
595 |
286.37 |
Aug 18 2017 |
1006 |
286.37 |
Aug 11 2017 |
616 |
286.37 |
Aug 11 2017 |
1027 |
286.37 |
Aug 04 2017 |
615 |
286.37 |
Aug 04 2017 |
1030 |
286.37 |
Jul 28 2017 |
632 |
286.37 |
Jul 28 2017 |
1038 |
286.37 |
Jul 21 2017 |
652 |
286.37 |
Jul 21 2017 |
1061 |
286.37 |
Jul 14 2017 |
658 |
286.37 |
Jul 14 2017 |
1066 |
286.37 |
Jul 07 2017 |
658 |
286.37 |
Jul 07 2017 |
1080 |
286.37 |
Jun 30 2017 |
663 |
286.37 |
Jun 30 2017 |
1085 |
286.37 |
Jun 23 2017 |
692 |
286.37 |
Jun 23 2017 |
1067 |
286.37 |
Jun 16 2017 |
698 |
286.37 |
Jun 16 2017 |
1090 |
286.37 |
Jun 09 2017 |
582 |
286.37 |
Jun 09 2017 |
990 |
286.37 |
Jun 02 2017 |
667 |
286.37 |
Jun 02 2017 |
1068 |
286.37 |
May 26 2017 |
705 |
286.37 |
May 26 2017 |
1091 |
286.37 |
May 19 2017 |
717 |
286.37 |
May 19 2017 |
1098 |
286.37 |
May 12 2017 |
722 |
286.37 |
May 12 2017 |
1084 |
286.37 |
May 05 2017 |
734 |
286.37 |
May 05 2017 |
1126 |
286.37 |
Apr 28 2017 |
759 |
286.37 |
Apr 28 2017 |
1153 |
286.37 |
Apr 21 2017 |
780 |
286.37 |
Apr 21 2017 |
1184 |
286.37 |
Apr 14 2017 |
802 |
286.37 |
Apr 14 2017 |
1205 |
286.37 |
Apr 07 2017 |
810 |
286.37 |
Apr 07 2017 |
1095 |
286.37 |
Mar 31 2017 |
828 |
286.37 |
Mar 31 2017 |
1124 |
286.37 |
Mar 24 2017 |
806 |
286.37 |
Mar 24 2017 |
1119 |
286.37 |
Mar 17 2017 |
817 |
286.37 |
Mar 17 2017 |
1124 |
286.37 |
Mar 10 2017 |
807 |
286.37 |
Mar 10 2017 |
1141 |
286.37 |
Mar 03 2017 |
814 |
286.37 |
Mar 03 2017 |
1143 |
286.37 |
Feb 24 2017 |
836 |
286.37 |
Feb 24 2017 |
1172 |
286.37 |
Feb 17 2017 |
842 |
286.37 |
Feb 17 2017 |
1173 |
286.37 |
Feb 10 2017 |
855 |
286.37 |
Feb 10 2017 |
1179 |
286.37 |
Feb 03 2017 |
858 |
286.37 |
Feb 03 2017 |
1193 |
286.37 |
Jan 27 2017 |
864 |
286.37 |
Jan 27 2017 |
1205 |
286.37 |
Jan 20 2017 |
865 |
286.37 |
Jan 20 2017 |
1205 |
286.37 |
Jan 13 2017 |
867 |
286.37 |
Jan 13 2017 |
1205 |
286.37 |
Jan 06 2017 |
867 |
286.37 |
Jan 06 2017 |
1206 |
286.37 |
Dec 30 2016 |
867 |
286.37 |
Dec 30 2016 |
1209 |
286.37 |
Dec 23 2016 |
867 |
286.37 |
Dec 23 2016 |
1209 |
286.37 |
Dec 16 2016 |
867 |
286.37 |
Dec 16 2016 |
1209 |
286.37 |
Dec 09 2016 |
867 |
286.37 |
Dec 09 2016 |
1209 |
286.37 |
Dec 02 2016 |
867 |
286.37 |
Dec 02 2016 |
1209 |
286.37 |
Nov 25 2016 |
867 |
286.37 |
Nov 25 2016 |
1209 |
286.37 |
Nov 18 2016 |
867 |
286.37 |
Nov 18 2016 |
1209 |
286.37 |
Nov 11 2016 |
866 |
286.37 |
Nov 11 2016 |
1209 |
286.37 |
Nov 04 2016 |
866 |
286.37 |
Nov 04 2016 |
1209 |
286.37 |
Oct 28 2016 |
866 |
286.37 |
Oct 28 2016 |
1208 |
286.37 |
Oct 21 2016 |
867 |
286.37 |
Oct 21 2016 |
1208 |
286.37 |
Oct 14 2016 |
873 |
286.37 |
Oct 14 2016 |
1212 |
286.37 |
Oct 07 2016 |
875 |
286.37 |
Oct 07 2016 |
1213 |
286.37 |
Sep 30 2016 |
875 |
286.37 |
Sep 30 2016 |
1213 |
286.37 |
Sep 23 2016 |
870 |
286.37 |
Sep 23 2016 |
1208 |
286.37 |
Sep 16 2016 |
870 |
286.37 |
Sep 16 2016 |
1219 |
286.37 |
Sep 09 2016 |
875 |
286.37 |
Sep 09 2016 |
1276 |
286.37 |
Sep 02 2016 |
882 |
286.41 |
Sep 02 2016 |
1300 |
286.41 |
Aug 20 2014 |
3855 |
323.53 |
Aug 20 2014 |
6683 |
323.53 |
Aug 13 2014 |
3863 |
323.53 |
Aug 13 2014 |
6753 |
323.53 |
Aug 06 2014 |
12900 |
421.93 |
Aug 06 2014 |
3917 |
323.53 |
Aug 06 2014 |
10139 |
356.33 |
Jul 30 2014 |
3928 |
323.53 |
Jul 30 2014 |
12910 |
421.93 |
Jul 30 2014 |
10209 |
356.33 |
Jul 23 2014 |
12811 |
421.93 |
Jul 23 2014 |
3959 |
323.53 |
Jul 23 2014 |
10237 |
356.33 |
Jul 16 2014 |
12797 |
421.93 |
Jul 16 2014 |
5254 |
342.61 |
Jul 16 2014 |
10918 |
362.44 |
Jul 09 2014 |
12907 |
421.93 |
Jul 09 2014 |
5291 |
342.61 |
Jul 09 2014 |
10929 |
362.44 |
Jul 02 2014 |
13022 |
421.93 |
Jul 02 2014 |
5329 |
342.61 |
Jul 02 2014 |
11039 |
362.44 |
Jun 25 2014 |
13138 |
421.93 |
Jun 25 2014 |
5397 |
342.61 |
Jun 25 2014 |
11023 |
362.44 |
Jun 18 2014 |
13259 |
421.93 |
Jun 18 2014 |
5422 |
342.61 |
Jun 18 2014 |
11077 |
362.44 |
Jun 11 2014 |
5471 |
342.61 |
Jun 11 2014 |
13286 |
421.93 |
Jun 11 2014 |
11194 |
362.44 |
Jun 04 2014 |
13543 |
421.93 |
Jun 04 2014 |
6093 |
350.25 |
Jun 04 2014 |
11597 |
364.59 |
May 28 2014 |
13538 |
421.93 |
May 28 2014 |
6097 |
350.25 |
May 28 2014 |
11610 |
364.59 |
May 21 2014 |
6119 |
350.25 |
May 21 2014 |
13628 |
421.93 |
May 21 2014 |
11650 |
364.59 |
May 14 2014 |
7577 |
367.09 |
May 14 2014 |
13713 |
421.93 |
May 14 2014 |
11731 |
364.59 |
May 07 2014 |
13521 |
421.93 |
May 07 2014 |
6448 |
355.33 |
May 07 2014 |
10487 |
355.33 |
Apr 30 2014 |
6708 |
355.33 |
Apr 30 2014 |
13995 |
421.93 |
Apr 30 2014 |
10777 |
355.33 |
Apr 23 2014 |
6877 |
355.33 |
Apr 23 2014 |
14151 |
421.93 |
Apr 23 2014 |
10910 |
355.33 |
Apr 16 2014 |
14047 |
421.93 |
Apr 16 2014 |
6878 |
355.33 |
Apr 16 2014 |
10852 |
355.33 |
Apr 09 2014 |
14214 |
421.93 |
Apr 09 2014 |
7113 |
355.33 |
Apr 09 2014 |
11041 |
355.33 |
Apr 02 2014 |
7151 |
355.33 |
Apr 02 2014 |
14357 |
421.93 |
Apr 02 2014 |
10799 |
355.33 |
Mar 26 2014 |
14632 |
421.93 |
Mar 26 2014 |
7065 |
355.33 |
Mar 26 2014 |
10863 |
355.33 |
Mar 19 2014 |
14713 |
421.93 |
Mar 19 2014 |
7051 |
355.33 |
Mar 19 2014 |
10894 |
355.33 |
Mar 12 2014 |
14724 |
421.93 |
Mar 12 2014 |
7094 |
355.33 |
Mar 12 2014 |
11000 |
355.33 |
Mar 05 2014 |
7027 |
355.33 |
Mar 05 2014 |
14752 |
421.93 |
Mar 05 2014 |
10948 |
355.33 |
Feb 26 2014 |
14771 |
421.93 |
Feb 26 2014 |
7044 |
355.33 |
Feb 26 2014 |
10971 |
355.33 |
Feb 19 2014 |
14792 |
421.93 |
Feb 19 2014 |
7101 |
355.33 |
Feb 19 2014 |
11014 |
355.33 |
Feb 12 2014 |
7080 |
355.33 |
Feb 12 2014 |
14808 |
421.93 |
Feb 12 2014 |
11022 |
355.33 |
Feb 05 2014 |
14904 |
421.93 |
Feb 05 2014 |
7114 |
355.33 |
Feb 05 2014 |
11091 |
355.33 |
Jan 29 2014 |
14995 |
421.93 |
Jan 29 2014 |
7088 |
355.33 |
Jan 29 2014 |
11134 |
355.33 |
Jan 22 2014 |
14958 |
421.93 |
Jan 22 2014 |
7070 |
355.33 |
Jan 22 2014 |
11102 |
355.33 |
Jan 15 2014 |
14989 |
421.93 |
Jan 15 2014 |
7072 |
355.33 |
Jan 15 2014 |
11131 |
355.33 |
Jan 08 2014 |
15011 |
421.93 |
Jan 08 2014 |
7056 |
355.33 |
Jan 08 2014 |
11129 |
355.33 |
Jan 01 2014 |
15013 |
421.93 |
Jan 01 2014 |
7056 |
355.33 |
Jan 01 2014 |
11130 |
355.33 |
Dec 25 2013 |
7056 |
355.33 |
Dec 25 2013 |
15013 |
421.93 |
Dec 25 2013 |
11132 |
355.33 |
Dec 18 2013 |
15013 |
421.93 |
Dec 18 2013 |
7056 |
355.33 |
Dec 18 2013 |
11132 |
355.33 |
Dec 11 2013 |
15013 |
421.93 |
Dec 11 2013 |
7056 |
355.33 |
Dec 11 2013 |
11132 |
355.33 |
Dec 04 2013 |
7057 |
355.33 |
Dec 04 2013 |
15013 |
421.93 |
Dec 04 2013 |
11133 |
355.33 |
Nov 27 2013 |
7057 |
355.33 |
Nov 27 2013 |
15013 |
421.93 |
Nov 27 2013 |
11133 |
355.33 |
Nov 20 2013 |
15013 |
421.93 |
Nov 20 2013 |
7057 |
355.33 |
Nov 20 2013 |
11134 |
355.33 |
Nov 13 2013 |
7057 |
355.33 |
Nov 13 2013 |
15014 |
421.93 |
Nov 13 2013 |
11134 |
355.33 |
Nov 06 2013 |
7057 |
355.33 |
Nov 06 2013 |
15015 |
421.93 |
Nov 06 2013 |
11134 |
355.33 |
Oct 30 2013 |
15013 |
421.93 |
Oct 30 2013 |
7057 |
355.33 |
Oct 30 2013 |
11134 |
355.33 |
Oct 23 2013 |
15014 |
421.93 |
Oct 23 2013 |
7056 |
355.33 |
Oct 23 2013 |
11131 |
355.33 |
Oct 16 2013 |
7087 |
355.33 |
Oct 16 2013 |
14994 |
421.93 |
Oct 16 2013 |
11126 |
355.33 |
Oct 09 2013 |
14982 |
421.93 |
Oct 09 2013 |
7043 |
355.33 |
Oct 09 2013 |
11092 |
355.33 |
Oct 02 2013 |
14974 |
421.93 |
Oct 02 2013 |
7049 |
355.33 |
Oct 02 2013 |
11097 |
355.33 |
Sep 25 2013 |
14889 |
421.93 |
Sep 25 2013 |
7014 |
355.33 |
Sep 25 2013 |
11063 |
355.33 |
Sep 18 2013 |
6954 |
355.33 |
Sep 18 2013 |
14815 |
421.93 |
Sep 18 2013 |
10995 |
355.33 |
Sep 11 2013 |
14743 |
421.93 |
Sep 11 2013 |
6952 |
355.33 |
Sep 11 2013 |
10930 |
355.33 |
Sep 04 2013 |
14756 |
421.93 |
Sep 04 2013 |
7018 |
355.33 |
Sep 04 2013 |
10970 |
355.33 |
Aug 28 2013 |
8019 |
367.29 |
Aug 28 2013 |
14722 |
421.93 |
Aug 28 2013 |
12337 |
367.29 |
Aug 21 2013 |
14802 |
421.93 |
Aug 21 2013 |
10136 |
389.47 |
Aug 21 2013 |
14943 |
386.97 |
Aug 14 2013 |
14888 |
421.93 |
Aug 14 2013 |
10190 |
389.47 |
Aug 14 2013 |
14682 |
386.97 |
Aug 07 2013 |
10209 |
389.47 |
Aug 07 2013 |
15171 |
389.47 |
Jul 31 2013 |
10371 |
389.47 |
Jul 31 2013 |
15315 |
389.47 |
Jul 24 2013 |
10303 |
389.47 |
Jul 24 2013 |
15399 |
389.47 |
Jul 17 2013 |
10590 |
392.22 |
Jul 17 2013 |
15778 |
392.22 |
Jul 10 2013 |
10627 |
392.22 |
Jul 10 2013 |
15958 |
392.22 |
Jul 03 2013 |
10635 |
392.22 |
Jul 03 2013 |
15963 |
392.22 |
Jun 26 2013 |
10619 |
392.22 |
Jun 26 2013 |
16151 |
392.22 |
Jun 19 2013 |
10769 |
392.22 |
Jun 19 2013 |
16123 |
392.22 |
Jun 12 2013 |
8534 |
368.47 |
Jun 12 2013 |
13058 |
368.47 |
Jun 05 2013 |
8460 |
368.27 |
Jun 05 2013 |
12964 |
368.27 |
May 29 2013 |
8407 |
368.27 |
May 29 2013 |
12989 |
368.27 |
May 22 2013 |
8650 |
368.27 |
May 22 2013 |
13252 |
368.27 |
May 15 2013 |
8717 |
368.27 |
May 15 2013 |
13268 |
368.27 |
May 08 2013 |
8323 |
363.86 |
May 08 2013 |
12675 |
363.86 |
May 01 2013 |
8528 |
363.86 |
May 01 2013 |
12830 |
363.86 |
Apr 24 2013 |
7786 |
357.26 |
Apr 24 2013 |
12000 |
357.26 |
Apr 17 2013 |
7899 |
357.26 |
Apr 17 2013 |
12100 |
357.26 |
Apr 10 2013 |
8110 |
359.49 |
Apr 10 2013 |
12343 |
359.49 |
Apr 03 2013 |
8106 |
359.49 |
Apr 03 2013 |
12355 |
359.49 |
Mar 27 2013 |
8275 |
359.49 |
Mar 27 2013 |
12401 |
359.49 |
Mar 20 2013 |
8226 |
359.49 |
Mar 20 2013 |
12381 |
359.49 |
Mar 13 2013 |
6305 |
360.79 |
Mar 13 2013 |
12392 |
359.49 |
Oct 19 2012 |
7706 |
359.49 |
Oct 19 2012 |
11142 |
359.49 |
Sep 23 2012 |
7667 |
359.49 |
Sep 23 2012 |
11103 |
359.49 |
Aug 31 2012 |
7415 |
359.49 |
Aug 31 2012 |
10921 |
359.49 |
Aug 24 2012 |
7359 |
359.49 |
Aug 24 2012 |
10857 |
359.49 |
Aug 10 2012 |
7192 |
359.49 |
Aug 10 2012 |
10688 |
359.49 |
Aug 03 2012 |
7059 |
359.49 |
Aug 03 2012 |
10584 |
359.49 |
Jul 27 2012 |
7003 |
359.49 |
Jul 27 2012 |
10457 |
359.49 |
Jul 06 2012 |
6251 |
350.74 |
Jul 06 2012 |
9363 |
350.74 |
Jun 22 2012 |
6187 |
350.74 |
Jun 22 2012 |
8985 |
350.74 |
Jun 15 2012 |
6863 |
362.43 |
Jun 15 2012 |
10536 |
362.43 |
Jun 08 2012 |
6454 |
357.55 |
Jun 08 2012 |
10009 |
357.55 |
Jun 01 2012 |
6493 |
357.55 |
Jun 01 2012 |
9931 |
357.55 |
May 25 2012 |
6025 |
357.55 |
May 25 2012 |
9281 |
357.55 |
May 18 2012 |
6110 |
357.55 |
May 18 2012 |
9398 |
357.55 |
May 11 2012 |
6269 |
361.46 |
May 11 2012 |
9779 |
361.46 |
May 04 2012 |
5805 |
361.46 |
May 04 2012 |
9593 |
361.46 |