| Jun 15 2018 |
15021 |
498.11 |
| Jun 15 2018 |
20007 |
498.11 |
| Jun 08 2018 |
15188 |
498.11 |
| Jun 08 2018 |
20206 |
498.11 |
| Jun 01 2018 |
15294 |
498.11 |
| Jun 01 2018 |
20566 |
498.11 |
| May 25 2018 |
15352 |
498.11 |
| May 25 2018 |
20740 |
498.11 |
| May 18 2018 |
15366 |
498.11 |
| May 18 2018 |
20842 |
498.11 |
| May 11 2018 |
15303 |
498.11 |
| May 11 2018 |
20974 |
498.11 |
| May 04 2018 |
15505 |
498.11 |
| May 04 2018 |
21170 |
498.11 |
| Apr 27 2018 |
15545 |
498.11 |
| Apr 27 2018 |
21054 |
498.11 |
| Apr 20 2018 |
15711 |
498.11 |
| Apr 20 2018 |
11135 |
450.9 |
| Apr 20 2018 |
18371 |
474.5 |
| Apr 13 2018 |
15680 |
498.11 |
| Apr 13 2018 |
11043 |
450.9 |
| Apr 13 2018 |
18307 |
474.5 |
| Apr 06 2018 |
15575 |
498.11 |
| Apr 06 2018 |
13589 |
474.17 |
| Apr 06 2018 |
19320 |
482.15 |
| Mar 30 2018 |
15674 |
498.11 |
| Mar 30 2018 |
13805 |
473.32 |
| Mar 30 2018 |
19281 |
479.52 |
| Mar 23 2018 |
13997 |
473.32 |
| Mar 23 2018 |
15685 |
498.11 |
| Mar 23 2018 |
19458 |
479.52 |
| Mar 16 2018 |
13860 |
473.32 |
| Mar 16 2018 |
15728 |
498.11 |
| Mar 16 2018 |
19404 |
479.52 |
| Mar 09 2018 |
15611 |
498.11 |
| Mar 09 2018 |
13843 |
473.32 |
| Mar 09 2018 |
19391 |
479.52 |
| Mar 02 2018 |
15758 |
498.11 |
| Mar 02 2018 |
13908 |
473.32 |
| Mar 02 2018 |
19653 |
479.52 |
| Feb 23 2018 |
14040 |
473.32 |
| Feb 23 2018 |
15917 |
498.11 |
| Feb 23 2018 |
19809 |
479.52 |
| Feb 16 2018 |
15872 |
498.11 |
| Feb 16 2018 |
14051 |
473.32 |
| Feb 16 2018 |
19793 |
479.52 |
| Feb 09 2018 |
15886 |
498.11 |
| Feb 09 2018 |
13886 |
473.32 |
| Feb 09 2018 |
19595 |
479.52 |
| Feb 02 2018 |
15854 |
498.11 |
| Feb 02 2018 |
13826 |
473.32 |
| Feb 02 2018 |
19509 |
479.52 |
| Jan 26 2018 |
15894 |
498.11 |
| Jan 26 2018 |
13885 |
473.32 |
| Jan 26 2018 |
19558 |
479.52 |
| Jan 19 2018 |
15900 |
498.11 |
| Jan 19 2018 |
13890 |
473.32 |
| Jan 19 2018 |
19558 |
479.52 |
| Jan 12 2018 |
15876 |
498.11 |
| Jan 12 2018 |
13915 |
473.32 |
| Jan 12 2018 |
19542 |
479.52 |
| Jan 05 2018 |
13915 |
473.32 |
| Jan 05 2018 |
15905 |
498.11 |
| Jan 05 2018 |
19571 |
479.52 |
| Dec 29 2017 |
15906 |
498.11 |
| Dec 29 2017 |
13915 |
473.32 |
| Dec 29 2017 |
19571 |
479.52 |
| Dec 22 2017 |
15908 |
498.11 |
| Dec 22 2017 |
13915 |
473.32 |
| Dec 22 2017 |
19573 |
479.52 |
| Dec 15 2017 |
13915 |
473.32 |
| Dec 15 2017 |
15897 |
498.11 |
| Dec 15 2017 |
19570 |
479.52 |
| Dec 08 2017 |
13915 |
473.32 |
| Dec 08 2017 |
15897 |
498.11 |
| Dec 08 2017 |
19570 |
479.52 |
| Dec 01 2017 |
15897 |
498.11 |
| Dec 01 2017 |
13915 |
473.32 |
| Dec 01 2017 |
19570 |
479.52 |
| Nov 24 2017 |
13915 |
473.32 |
| Nov 24 2017 |
15897 |
498.11 |
| Nov 24 2017 |
19570 |
479.52 |
| Nov 17 2017 |
13916 |
473.32 |
| Nov 17 2017 |
15897 |
498.11 |
| Nov 17 2017 |
19571 |
479.52 |
| Nov 10 2017 |
15897 |
498.11 |
| Nov 10 2017 |
13931 |
473.32 |
| Nov 10 2017 |
19581 |
479.52 |
| Nov 03 2017 |
15898 |
498.11 |
| Nov 03 2017 |
13931 |
473.32 |
| Nov 03 2017 |
19582 |
479.52 |
| Oct 27 2017 |
13952 |
473.32 |
| Oct 27 2017 |
15898 |
498.11 |
| Oct 27 2017 |
19620 |
479.52 |
| Oct 20 2017 |
15928 |
498.11 |
| Oct 20 2017 |
13870 |
473.32 |
| Oct 20 2017 |
19556 |
479.52 |
| Oct 13 2017 |
15928 |
498.11 |
| Oct 13 2017 |
13913 |
473.32 |
| Oct 13 2017 |
19585 |
479.52 |
| Oct 06 2017 |
15916 |
498.11 |
| Oct 06 2017 |
13911 |
473.32 |
| Oct 06 2017 |
19580 |
479.52 |
| Sep 29 2017 |
13909 |
473.32 |
| Sep 29 2017 |
15941 |
498.11 |
| Sep 29 2017 |
19490 |
479.52 |
| Sep 22 2017 |
15931 |
498.11 |
| Sep 22 2017 |
14102 |
473.32 |
| Sep 22 2017 |
19682 |
479.52 |
| Sep 15 2017 |
16021 |
498.11 |
| Sep 15 2017 |
14103 |
473.32 |
| Sep 15 2017 |
19760 |
479.52 |
| Sep 08 2017 |
14021 |
473.32 |
| Sep 08 2017 |
16045 |
498.11 |
| Sep 08 2017 |
19880 |
479.52 |
| Sep 01 2017 |
16255 |
498.11 |
| Sep 01 2017 |
14057 |
473.32 |
| Sep 01 2017 |
19953 |
479.52 |
| Aug 25 2017 |
16285 |
498.11 |
| Aug 25 2017 |
14400 |
473.32 |
| Aug 25 2017 |
20301 |
479.52 |
| Aug 18 2017 |
16335 |
498.11 |
| Aug 18 2017 |
14452 |
473.32 |
| Aug 18 2017 |
20431 |
479.52 |
| Aug 11 2017 |
16273 |
498.11 |
| Aug 11 2017 |
14510 |
473.32 |
| Aug 11 2017 |
20462 |
479.52 |
| Aug 04 2017 |
16421 |
498.11 |
| Aug 04 2017 |
14595 |
473.32 |
| Aug 04 2017 |
20655 |
479.52 |
| Jul 28 2017 |
16505 |
498.11 |
| Jul 28 2017 |
14683 |
473.32 |
| Jul 28 2017 |
20788 |
479.52 |
| Jul 21 2017 |
14745 |
473.32 |
| Jul 21 2017 |
16619 |
498.11 |
| Jul 21 2017 |
20899 |
479.52 |
| Jul 14 2017 |
16692 |
498.11 |
| Jul 14 2017 |
14849 |
473.32 |
| Jul 14 2017 |
20983 |
479.52 |
| Jul 07 2017 |
16746 |
498.11 |
| Jul 07 2017 |
14925 |
473.32 |
| Jul 07 2017 |
21041 |
479.52 |
| Jun 30 2017 |
14943 |
473.32 |
| Jun 30 2017 |
16856 |
498.11 |
| Jun 30 2017 |
21115 |
479.52 |
| Jun 23 2017 |
15130 |
473.32 |
| Jun 23 2017 |
17962 |
498.11 |
| Jun 23 2017 |
21255 |
479.52 |
| Jun 16 2017 |
12821 |
450.13 |
| Jun 16 2017 |
17306 |
450.13 |
| Jun 09 2017 |
12683 |
450.13 |
| Jun 09 2017 |
17192 |
450.13 |
| Jun 02 2017 |
13009 |
450.13 |
| Jun 02 2017 |
17440 |
450.13 |
| May 26 2017 |
13049 |
450.13 |
| May 26 2017 |
17499 |
450.13 |
| May 19 2017 |
13392 |
450.13 |
| May 19 2017 |
17711 |
450.13 |
| May 12 2017 |
13464 |
450.13 |
| May 12 2017 |
17812 |
450.13 |
| May 05 2017 |
13498 |
450.13 |
| May 05 2017 |
17793 |
450.13 |
| Apr 28 2017 |
13366 |
450.13 |
| Apr 28 2017 |
17595 |
450.13 |
| Apr 21 2017 |
13507 |
449.88 |
| Apr 21 2017 |
17699 |
449.88 |
| Apr 14 2017 |
12371 |
439.01 |
| Apr 14 2017 |
16149 |
439.01 |
| Apr 07 2017 |
6116 |
380.57 |
| Apr 07 2017 |
8242 |
380.57 |
| Mar 31 2017 |
6176 |
380.57 |
| Mar 31 2017 |
8413 |
380.57 |
| Mar 24 2017 |
6060 |
380.57 |
| Mar 24 2017 |
8305 |
380.57 |
| Mar 17 2017 |
6158 |
380.57 |
| Mar 17 2017 |
8354 |
380.57 |
| Mar 10 2017 |
6168 |
380.57 |
| Mar 10 2017 |
8414 |
380.57 |
| Mar 03 2017 |
6180 |
380.57 |
| Mar 03 2017 |
8421 |
380.57 |
| Feb 24 2017 |
6234 |
380.57 |
| Feb 24 2017 |
8474 |
380.57 |
| Feb 17 2017 |
6280 |
380.57 |
| Feb 17 2017 |
8530 |
380.57 |
| Feb 10 2017 |
6351 |
380.57 |
| Feb 10 2017 |
8581 |
380.57 |
| Feb 03 2017 |
6360 |
380.57 |
| Feb 03 2017 |
8604 |
380.57 |
| Jan 27 2017 |
6336 |
380.57 |
| Jan 27 2017 |
8603 |
380.57 |
| Jan 20 2017 |
6340 |
380.57 |
| Jan 20 2017 |
8604 |
380.57 |
| Jan 13 2017 |
6349 |
380.57 |
| Jan 13 2017 |
8607 |
380.57 |
| Jan 06 2017 |
6349 |
380.57 |
| Jan 06 2017 |
8585 |
380.57 |
| Dec 30 2016 |
6349 |
380.57 |
| Dec 30 2016 |
8587 |
380.57 |
| Dec 23 2016 |
6349 |
380.57 |
| Dec 23 2016 |
8587 |
380.57 |
| Dec 16 2016 |
6349 |
380.57 |
| Dec 16 2016 |
8584 |
380.57 |
| Dec 09 2016 |
6348 |
380.57 |
| Dec 09 2016 |
8584 |
380.57 |
| Dec 02 2016 |
6348 |
380.57 |
| Dec 02 2016 |
8585 |
380.57 |
| Nov 25 2016 |
6348 |
380.57 |
| Nov 25 2016 |
8583 |
380.57 |
| Nov 18 2016 |
6348 |
380.57 |
| Nov 18 2016 |
8583 |
380.57 |
| Nov 11 2016 |
6344 |
380.57 |
| Nov 11 2016 |
8576 |
380.57 |
| Nov 04 2016 |
6344 |
380.57 |
| Nov 04 2016 |
8576 |
380.57 |
| Oct 28 2016 |
6360 |
380.57 |
| Oct 28 2016 |
8595 |
380.57 |
| Oct 21 2016 |
6368 |
380.57 |
| Oct 21 2016 |
8595 |
380.57 |
| Oct 14 2016 |
6375 |
380.57 |
| Oct 14 2016 |
8642 |
380.57 |
| Oct 07 2016 |
6366 |
380.57 |
| Oct 07 2016 |
8638 |
380.57 |
| Sep 30 2016 |
6375 |
380.57 |
| Sep 30 2016 |
8647 |
380.57 |
| Sep 23 2016 |
6322 |
380.57 |
| Sep 23 2016 |
8604 |
380.57 |
| Sep 16 2016 |
6291 |
380.57 |
| Sep 16 2016 |
8607 |
380.57 |
| Sep 09 2016 |
6370 |
380.57 |
| Sep 09 2016 |
8644 |
380.57 |
| Sep 02 2016 |
6404 |
380.57 |
| Sep 02 2016 |
8743 |
380.57 |
| Aug 26 2016 |
6097 |
380.57 |
| Aug 26 2016 |
8446 |
380.57 |
| Aug 19 2016 |
6106 |
380.57 |
| Aug 19 2016 |
8462 |
380.57 |
| Aug 12 2016 |
6092 |
380.57 |
| Aug 12 2016 |
9467 |
380.57 |
| Aug 05 2016 |
6136 |
380.57 |
| Aug 05 2016 |
9584 |
380.57 |
| Jul 29 2016 |
6026 |
380.57 |
| Jul 29 2016 |
9659 |
380.57 |
| Jul 22 2016 |
6144 |
380.57 |
| Jul 22 2016 |
9802 |
380.57 |
| Jun 22 2016 |
8831 |
406.01 |
| Jun 22 2016 |
7823 |
381.19 |
| Jun 22 2016 |
11876 |
389.46 |
| Jun 15 2016 |
8940 |
406.01 |
| Jun 15 2016 |
7864 |
381.19 |
| Jun 15 2016 |
11992 |
389.46 |
| Jun 08 2016 |
7946 |
381.19 |
| Jun 08 2016 |
8023 |
397.31 |
| Jun 08 2016 |
11993 |
389.25 |
| Jun 01 2016 |
8000 |
381.19 |
| Jun 01 2016 |
8101 |
397.31 |
| Jun 01 2016 |
12209 |
389.25 |
| May 25 2016 |
8033 |
381.19 |
| May 25 2016 |
12118 |
434.06 |
| May 25 2016 |
15665 |
412.91 |
| May 18 2016 |
8096 |
381.19 |
| May 18 2016 |
11296 |
425.81 |
| May 18 2016 |
12614 |
391.61 |
| May 11 2016 |
10846 |
421.63 |
| May 11 2016 |
8070 |
381.19 |
| May 11 2016 |
12582 |
391.61 |
| May 04 2016 |
7987 |
381.19 |
| May 04 2016 |
10773 |
421.63 |
| May 04 2016 |
12546 |
391.61 |
| Apr 27 2016 |
8204 |
381.19 |
| Apr 27 2016 |
10987 |
421.63 |
| Apr 27 2016 |
12806 |
391.61 |
| Apr 20 2016 |
10946 |
421.63 |
| Apr 20 2016 |
8263 |
381.19 |
| Apr 20 2016 |
12892 |
391.61 |
| Apr 13 2016 |
8203 |
381.19 |
| Apr 13 2016 |
11192 |
421.63 |
| Apr 13 2016 |
12839 |
391.61 |
| Apr 06 2016 |
11444 |
421.63 |
| Apr 06 2016 |
8177 |
381.19 |
| Apr 06 2016 |
12910 |
391.61 |
| Mar 30 2016 |
11329 |
421.63 |
| Mar 30 2016 |
8102 |
381.19 |
| Mar 30 2016 |
12797 |
391.61 |
| Mar 23 2016 |
8112 |
381.19 |
| Mar 23 2016 |
11537 |
421.63 |
| Mar 23 2016 |
12946 |
391.61 |
| Mar 16 2016 |
8000 |
381.19 |
| Mar 16 2016 |
11629 |
421.63 |
| Mar 16 2016 |
12875 |
391.61 |
| Mar 09 2016 |
8009 |
381.19 |
| Mar 09 2016 |
11681 |
421.63 |
| Mar 09 2016 |
12928 |
391.61 |
| Mar 02 2016 |
11521 |
421.63 |
| Mar 02 2016 |
7993 |
381.19 |
| Mar 02 2016 |
12851 |
391.61 |
| Feb 24 2016 |
7946 |
381.19 |
| Feb 24 2016 |
11523 |
421.63 |
| Feb 24 2016 |
12840 |
391.61 |
| Feb 17 2016 |
7981 |
381.19 |
| Feb 17 2016 |
11663 |
421.63 |
| Feb 17 2016 |
12970 |
391.61 |
| Feb 10 2016 |
11641 |
421.63 |
| Feb 10 2016 |
8021 |
381.19 |
| Feb 10 2016 |
12990 |
391.61 |
| Feb 03 2016 |
8032 |
381.19 |
| Feb 03 2016 |
11659 |
421.63 |
| Feb 03 2016 |
13016 |
391.61 |
| Jan 27 2016 |
8038 |
381.19 |
| Jan 27 2016 |
11700 |
421.63 |
| Jan 27 2016 |
13018 |
391.61 |
| Jan 20 2016 |
8058 |
381.19 |
| Jan 20 2016 |
11688 |
421.63 |
| Jan 20 2016 |
13023 |
391.61 |
| Jan 13 2016 |
11701 |
421.63 |
| Jan 13 2016 |
8063 |
381.19 |
| Jan 13 2016 |
13040 |
391.61 |
| Jan 06 2016 |
8075 |
381.19 |
| Jan 06 2016 |
11701 |
421.63 |
| Jan 06 2016 |
13047 |
391.61 |
| Dec 30 2015 |
8078 |
381.19 |
| Dec 30 2015 |
11701 |
421.63 |
| Dec 30 2015 |
13046 |
391.61 |
| Dec 23 2015 |
8078 |
381.19 |
| Dec 23 2015 |
11701 |
421.63 |
| Dec 23 2015 |
13046 |
391.61 |
| Dec 16 2015 |
8078 |
381.19 |
| Dec 16 2015 |
11701 |
421.63 |
| Dec 16 2015 |
13046 |
391.61 |
| Dec 09 2015 |
8085 |
381.19 |
| Dec 09 2015 |
11700 |
421.63 |
| Dec 09 2015 |
13051 |
391.61 |
| Dec 02 2015 |
8086 |
381.19 |
| Dec 02 2015 |
11701 |
421.63 |
| Dec 02 2015 |
13052 |
391.61 |
| Nov 25 2015 |
11701 |
421.63 |
| Nov 25 2015 |
8086 |
381.19 |
| Nov 25 2015 |
13053 |
391.61 |
| Nov 18 2015 |
8086 |
381.19 |
| Nov 18 2015 |
11700 |
421.63 |
| Nov 18 2015 |
13053 |
391.61 |
| Nov 11 2015 |
8086 |
381.19 |
| Nov 11 2015 |
11692 |
421.63 |
| Nov 11 2015 |
13050 |
391.61 |
| Nov 04 2015 |
11692 |
421.63 |
| Nov 04 2015 |
8086 |
381.19 |
| Nov 04 2015 |
13050 |
391.61 |
| Oct 28 2015 |
8076 |
381.19 |
| Oct 28 2015 |
11694 |
421.63 |
| Oct 28 2015 |
13037 |
391.61 |
| Oct 21 2015 |
11650 |
421.63 |
| Oct 21 2015 |
8087 |
381.19 |
| Oct 21 2015 |
13020 |
391.61 |
| Oct 14 2015 |
11648 |
421.63 |
| Oct 14 2015 |
8095 |
381.19 |
| Oct 14 2015 |
13025 |
391.61 |
| Oct 07 2015 |
8082 |
381.19 |
| Oct 07 2015 |
11674 |
421.63 |
| Oct 07 2015 |
13035 |
391.61 |
| Sep 30 2015 |
8086 |
381.19 |
| Sep 30 2015 |
11681 |
421.63 |
| Sep 30 2015 |
13052 |
391.61 |
| Sep 23 2015 |
8089 |
381.19 |
| Sep 23 2015 |
11747 |
421.63 |
| Sep 23 2015 |
13091 |
391.61 |
| Sep 16 2015 |
11633 |
421.63 |
| Sep 16 2015 |
8084 |
381.19 |
| Sep 16 2015 |
13047 |
391.61 |
| Sep 09 2015 |
8102 |
381.19 |
| Sep 09 2015 |
11600 |
421.63 |
| Sep 09 2015 |
13024 |
391.61 |
| Sep 02 2015 |
9498 |
396.06 |
| Sep 02 2015 |
11674 |
421.63 |
| Sep 02 2015 |
13035 |
391.61 |
| Aug 26 2015 |
11812 |
421.63 |
| Aug 26 2015 |
9682 |
396.06 |
| Aug 26 2015 |
13184 |
391.61 |
| Aug 19 2015 |
9682 |
396.06 |
| Aug 19 2015 |
12014 |
421.63 |
| Aug 19 2015 |
13336 |
391.61 |
| Aug 12 2015 |
10393 |
402.34 |
| Aug 12 2015 |
12034 |
421.63 |
| Aug 12 2015 |
13410 |
391.61 |
| Aug 05 2015 |
10378 |
402.34 |
| Aug 05 2015 |
12096 |
421.63 |
| Aug 05 2015 |
13413 |
391.61 |
| Jul 29 2015 |
10497 |
406.55 |
| Jul 29 2015 |
9894 |
396.64 |
| Jul 29 2015 |
13175 |
388.83 |
| Jul 22 2015 |
9870 |
396.64 |
| Jul 22 2015 |
10512 |
406.55 |
| Jul 22 2015 |
13197 |
388.83 |
| Jul 15 2015 |
9969 |
396.64 |
| Jul 15 2015 |
10737 |
406.55 |
| Jul 15 2015 |
13335 |
388.83 |
| Jul 08 2015 |
10849 |
404.59 |
| Jul 08 2015 |
11810 |
415.44 |
| Jul 08 2015 |
13652 |
390.18 |
| Jul 01 2015 |
10919 |
404.59 |
| Jul 01 2015 |
11875 |
415.44 |
| Jul 01 2015 |
13746 |
390.18 |
| Jun 24 2015 |
11785 |
412.09 |
| Jun 24 2015 |
11887 |
415.44 |
| Jun 24 2015 |
15365 |
401.19 |
| Jun 17 2015 |
11840 |
412.09 |
| Jun 17 2015 |
16172 |
452.54 |
| Jun 17 2015 |
18617 |
422.35 |
| Jun 10 2015 |
16322 |
452.54 |
| Jun 10 2015 |
11873 |
412.09 |
| Jun 10 2015 |
18589 |
422.35 |
| Jun 03 2015 |
11869 |
412.09 |
| Jun 03 2015 |
14850 |
438.77 |
| Jun 03 2015 |
18766 |
422.35 |
| May 27 2015 |
11843 |
412.09 |
| May 27 2015 |
16580 |
454.32 |
| May 27 2015 |
20981 |
437.43 |
| May 20 2015 |
17523 |
462.02 |
| May 20 2015 |
11894 |
412.09 |
| May 20 2015 |
21029 |
437.43 |
| May 13 2015 |
11864 |
412.09 |
| May 13 2015 |
18356 |
467.78 |
| May 13 2015 |
21441 |
439.93 |
| May 06 2015 |
18172 |
467.78 |
| May 06 2015 |
11575 |
412.09 |
| May 06 2015 |
21095 |
439.93 |
| Apr 29 2015 |
11745 |
412.09 |
| Apr 29 2015 |
16584 |
452.17 |
| Apr 29 2015 |
20775 |
436.14 |
| Apr 22 2015 |
16641 |
452.17 |
| Apr 22 2015 |
11784 |
412.09 |
| Apr 22 2015 |
20865 |
436.14 |
| Apr 15 2015 |
14304 |
438.4 |
| Apr 15 2015 |
16400 |
452.17 |
| Apr 15 2015 |
19268 |
426.65 |
| Apr 08 2015 |
16444 |
452.17 |
| Apr 08 2015 |
14475 |
438.4 |
| Apr 08 2015 |
19343 |
426.65 |
| Apr 01 2015 |
14603 |
438.4 |
| Apr 01 2015 |
16572 |
452.17 |
| Apr 01 2015 |
19708 |
426.65 |
| Mar 25 2015 |
14430 |
438.4 |
| Mar 25 2015 |
16059 |
452.17 |
| Mar 25 2015 |
19137 |
426.65 |
| Mar 18 2015 |
14207 |
438.4 |
| Mar 18 2015 |
15488 |
452.17 |
| Mar 18 2015 |
18649 |
426.65 |
| Mar 11 2015 |
15825 |
452.17 |
| Mar 11 2015 |
14331 |
438.4 |
| Mar 11 2015 |
19191 |
426.65 |
| Mar 04 2015 |
14532 |
438.4 |
| Mar 04 2015 |
16068 |
452.17 |
| Mar 04 2015 |
19409 |
426.65 |
| Feb 25 2015 |
16098 |
452.17 |
| Feb 25 2015 |
14451 |
438.4 |
| Feb 25 2015 |
19397 |
426.65 |
| Feb 18 2015 |
16231 |
452.17 |
| Feb 18 2015 |
14516 |
438.4 |
| Feb 18 2015 |
19459 |
426.65 |
| Feb 11 2015 |
16237 |
452.17 |
| Feb 11 2015 |
14569 |
438.4 |
| Feb 11 2015 |
19485 |
426.65 |
| Feb 04 2015 |
14568 |
438.4 |
| Feb 04 2015 |
16278 |
452.17 |
| Feb 04 2015 |
19501 |
426.65 |
| Jan 28 2015 |
14592 |
438.4 |
| Jan 28 2015 |
16217 |
452.17 |
| Jan 28 2015 |
19494 |
426.65 |
| Jan 21 2015 |
14575 |
438.4 |
| Jan 21 2015 |
16225 |
452.17 |
| Jan 21 2015 |
19504 |
426.65 |
| Jan 14 2015 |
16241 |
452.17 |
| Jan 14 2015 |
14574 |
438.4 |
| Jan 14 2015 |
19515 |
426.65 |
| Jan 07 2015 |
16242 |
452.17 |
| Jan 07 2015 |
14543 |
438.4 |
| Jan 07 2015 |
19491 |
426.65 |
| Dec 31 2014 |
14542 |
438.4 |
| Dec 31 2014 |
16242 |
452.17 |
| Dec 31 2014 |
19497 |
426.65 |
| Dec 24 2014 |
16242 |
452.17 |
| Dec 24 2014 |
14542 |
438.4 |
| Dec 24 2014 |
19497 |
426.65 |
| Dec 17 2014 |
14527 |
438.4 |
| Dec 17 2014 |
16242 |
452.17 |
| Dec 17 2014 |
19492 |
426.65 |
| Dec 10 2014 |
14527 |
438.4 |
| Dec 10 2014 |
16242 |
452.17 |
| Dec 10 2014 |
19492 |
426.65 |
| Dec 03 2014 |
14527 |
438.4 |
| Dec 03 2014 |
16242 |
452.17 |
| Dec 03 2014 |
19492 |
426.65 |
| Nov 26 2014 |
16242 |
452.17 |
| Nov 26 2014 |
14527 |
438.4 |
| Nov 26 2014 |
19492 |
426.65 |
| Nov 19 2014 |
14527 |
438.4 |
| Nov 19 2014 |
16242 |
452.17 |
| Nov 19 2014 |
19491 |
426.65 |
| Nov 12 2014 |
14527 |
438.4 |
| Nov 12 2014 |
16242 |
452.17 |
| Nov 12 2014 |
19492 |
426.65 |
| Nov 05 2014 |
16242 |
452.17 |
| Nov 05 2014 |
14527 |
438.4 |
| Nov 05 2014 |
19492 |
426.65 |
| Oct 29 2014 |
16237 |
452.17 |
| Oct 29 2014 |
14527 |
438.4 |
| Oct 29 2014 |
19489 |
426.65 |
| Oct 22 2014 |
14473 |
438.4 |
| Oct 22 2014 |
16210 |
452.17 |
| Oct 22 2014 |
19505 |
426.65 |
| Oct 15 2014 |
16121 |
452.17 |
| Oct 15 2014 |
14453 |
438.4 |
| Oct 15 2014 |
19448 |
426.65 |
| Oct 08 2014 |
16125 |
452.17 |
| Oct 08 2014 |
14433 |
438.4 |
| Oct 08 2014 |
19429 |
426.65 |
| Oct 01 2014 |
14462 |
438.4 |
| Oct 01 2014 |
16132 |
452.17 |
| Oct 01 2014 |
19451 |
426.65 |
| Sep 24 2014 |
14415 |
438.4 |
| Sep 24 2014 |
16241 |
452.17 |
| Sep 24 2014 |
19462 |
426.65 |
| Sep 17 2014 |
16103 |
452.17 |
| Sep 17 2014 |
14474 |
438.4 |
| Sep 17 2014 |
19435 |
426.65 |
| Sep 10 2014 |
14341 |
438.4 |
| Sep 10 2014 |
16120 |
452.17 |
| Sep 10 2014 |
19447 |
426.65 |
| Sep 03 2014 |
14157 |
436.33 |
| Sep 03 2014 |
16151 |
452.17 |
| Sep 03 2014 |
20690 |
434.74 |
| Aug 27 2014 |
14277 |
436.33 |
| Aug 27 2014 |
16033 |
452.17 |
| Aug 27 2014 |
20733 |
434.74 |
| Aug 20 2014 |
16155 |
453.03 |
| Aug 20 2014 |
14205 |
436.33 |
| Aug 20 2014 |
21980 |
443.01 |
| Aug 13 2014 |
14251 |
436.33 |
| Aug 13 2014 |
16104 |
453.03 |
| Aug 13 2014 |
22044 |
443.01 |
| Aug 06 2014 |
14299 |
436.33 |
| Aug 06 2014 |
16273 |
453.03 |
| Aug 06 2014 |
22127 |
443.01 |
| Jul 30 2014 |
16318 |
453.03 |
| Jul 30 2014 |
17020 |
464.72 |
| Jul 30 2014 |
24707 |
458.87 |
| Jul 23 2014 |
16792 |
464.72 |
| Jul 23 2014 |
16172 |
453.03 |
| Jul 23 2014 |
24472 |
458.87 |
| Jul 16 2014 |
16761 |
464.72 |
| Jul 16 2014 |
16339 |
453.03 |
| Jul 16 2014 |
24441 |
458.87 |
| Jul 09 2014 |
15109 |
444.85 |
| Jul 09 2014 |
15449 |
443.75 |
| Jul 09 2014 |
20895 |
434.81 |
| Jul 02 2014 |
13412 |
425.92 |
| Jul 02 2014 |
15514 |
443.75 |
| Jul 02 2014 |
17749 |
411.61 |
| Jun 25 2014 |
13201 |
422.59 |
| Jun 25 2014 |
15613 |
443.75 |
| Jun 25 2014 |
16977 |
405.93 |
| Jun 18 2014 |
13322 |
422.59 |
| Jun 18 2014 |
15667 |
443.75 |
| Jun 18 2014 |
17020 |
405.93 |
| Jun 11 2014 |
15593 |
443.75 |
| Jun 11 2014 |
13342 |
422.59 |
| Jun 11 2014 |
17205 |
405.93 |
| Jun 04 2014 |
13598 |
422.59 |
| Jun 04 2014 |
17047 |
456.35 |
| Jun 04 2014 |
17317 |
405.93 |
| May 28 2014 |
13596 |
422.59 |
| May 28 2014 |
17050 |
457.46 |
| May 28 2014 |
17309 |
405.93 |
| May 21 2014 |
16613 |
452.91 |
| May 21 2014 |
13681 |
422.59 |
| May 21 2014 |
17370 |
405.93 |
| May 14 2014 |
17565 |
460.9 |
| May 14 2014 |
13764 |
422.59 |
| May 14 2014 |
17814 |
408.69 |
| May 07 2014 |
13577 |
422.59 |
| May 07 2014 |
17128 |
460.9 |
| May 07 2014 |
17555 |
408.69 |
| Apr 30 2014 |
19146 |
474.99 |
| Apr 30 2014 |
14060 |
422.59 |
| Apr 30 2014 |
18008 |
408.69 |
| Apr 23 2014 |
19515 |
474.99 |
| Apr 23 2014 |
14055 |
421.1 |
| Apr 23 2014 |
18281 |
408.69 |
| Apr 16 2014 |
13948 |
421.1 |
| Apr 16 2014 |
19498 |
474.99 |
| Apr 16 2014 |
18188 |
408.69 |
| Apr 09 2014 |
14117 |
421.1 |
| Apr 09 2014 |
20189 |
474.99 |
| Apr 09 2014 |
18485 |
408.69 |
| Apr 02 2014 |
20197 |
474.99 |
| Apr 02 2014 |
14259 |
421.1 |
| Apr 02 2014 |
18117 |
408.69 |
| Mar 26 2014 |
14531 |
421.1 |
| Mar 26 2014 |
19777 |
474.99 |
| Mar 26 2014 |
18083 |
408.69 |
| Mar 19 2014 |
14610 |
421.1 |
| Mar 19 2014 |
19680 |
474.99 |
| Mar 19 2014 |
18078 |
408.69 |
| Mar 12 2014 |
14614 |
421.1 |
| Mar 12 2014 |
19729 |
474.99 |
| Mar 12 2014 |
18098 |
408.69 |
| Mar 05 2014 |
19403 |
474.99 |
| Mar 05 2014 |
14651 |
421.1 |
| Mar 05 2014 |
17991 |
408.69 |
| Feb 26 2014 |
14671 |
421.1 |
| Feb 26 2014 |
19281 |
474.99 |
| Feb 26 2014 |
17996 |
408.69 |
| Feb 19 2014 |
14691 |
421.1 |
| Feb 19 2014 |
19360 |
474.99 |
| Feb 19 2014 |
18021 |
408.69 |
| Feb 12 2014 |
19340 |
474.99 |
| Feb 12 2014 |
14703 |
421.1 |
| Feb 12 2014 |
17978 |
408.69 |
| Feb 05 2014 |
14800 |
421.1 |
| Feb 05 2014 |
19366 |
474.99 |
| Feb 05 2014 |
18045 |
408.69 |
| Jan 29 2014 |
14893 |
421.1 |
| Jan 29 2014 |
19260 |
474.99 |
| Jan 29 2014 |
18056 |
408.69 |
| Jan 22 2014 |
14856 |
421.1 |
| Jan 22 2014 |
19166 |
474.99 |
| Jan 22 2014 |
18001 |
408.69 |
| Jan 15 2014 |
14888 |
421.1 |
| Jan 15 2014 |
19181 |
474.99 |
| Jan 15 2014 |
18030 |
408.69 |
| Jan 08 2014 |
14908 |
421.1 |
| Jan 08 2014 |
19047 |
474.99 |
| Jan 08 2014 |
17985 |
408.69 |
| Jan 01 2014 |
14910 |
421.1 |
| Jan 01 2014 |
19047 |
474.99 |
| Jan 01 2014 |
17987 |
408.69 |
| Dec 25 2013 |
19047 |
474.99 |
| Dec 25 2013 |
14910 |
421.1 |
| Dec 25 2013 |
17992 |
408.69 |
| Dec 18 2013 |
14910 |
421.1 |
| Dec 18 2013 |
19047 |
474.99 |
| Dec 18 2013 |
17992 |
408.69 |
| Dec 11 2013 |
14910 |
421.1 |
| Dec 11 2013 |
19048 |
474.99 |
| Dec 11 2013 |
17993 |
408.69 |
| Dec 04 2013 |
19049 |
474.99 |
| Dec 04 2013 |
14910 |
421.1 |
| Dec 04 2013 |
17994 |
408.69 |
| Nov 27 2013 |
19049 |
474.99 |
| Nov 27 2013 |
14910 |
421.1 |
| Nov 27 2013 |
17994 |
408.69 |
| Nov 20 2013 |
14910 |
421.1 |
| Nov 20 2013 |
19049 |
474.99 |
| Nov 20 2013 |
17995 |
408.69 |
| Nov 13 2013 |
19050 |
474.99 |
| Nov 13 2013 |
14911 |
421.1 |
| Nov 13 2013 |
17995 |
408.69 |
| Nov 06 2013 |
19050 |
474.99 |
| Nov 06 2013 |
14912 |
421.1 |
| Nov 06 2013 |
17995 |
408.69 |
| Oct 30 2013 |
14910 |
421.1 |
| Oct 30 2013 |
19050 |
474.99 |
| Oct 30 2013 |
17993 |
408.69 |
| Oct 23 2013 |
14911 |
421.1 |
| Oct 23 2013 |
19037 |
474.99 |
| Oct 23 2013 |
17991 |
408.69 |
| Oct 16 2013 |
19057 |
474.99 |
| Oct 16 2013 |
14892 |
421.1 |
| Oct 16 2013 |
17982 |
408.69 |
| Oct 09 2013 |
14880 |
421.1 |
| Oct 09 2013 |
18819 |
474.99 |
| Oct 09 2013 |
17885 |
408.69 |
| Oct 02 2013 |
14871 |
421.1 |
| Oct 02 2013 |
18873 |
474.99 |
| Oct 02 2013 |
17924 |
408.69 |
| Sep 25 2013 |
14787 |
421.1 |
| Sep 25 2013 |
18858 |
474.99 |
| Sep 25 2013 |
17885 |
408.69 |
| Sep 18 2013 |
18694 |
474.99 |
| Sep 18 2013 |
14719 |
421.1 |
| Sep 18 2013 |
17733 |
408.69 |
| Sep 11 2013 |
14645 |
421.1 |
| Sep 11 2013 |
18645 |
474.99 |
| Sep 11 2013 |
17618 |
408.69 |
| Sep 04 2013 |
14661 |
421.1 |
| Sep 04 2013 |
18859 |
474.99 |
| Sep 04 2013 |
17737 |
408.69 |
| Aug 28 2013 |
18761 |
474.99 |
| Aug 28 2013 |
14625 |
421.1 |
| Aug 28 2013 |
17714 |
408.69 |
| Aug 21 2013 |
14705 |
421.1 |
| Aug 21 2013 |
18883 |
474.99 |
| Aug 21 2013 |
17795 |
408.69 |
| Aug 14 2013 |
14791 |
421.1 |
| Aug 14 2013 |
18909 |
474.99 |
| Aug 14 2013 |
17557 |
408.69 |
| Aug 07 2013 |
14986 |
421.1 |
| Aug 07 2013 |
18896 |
474.99 |
| Aug 07 2013 |
17754 |
408.69 |
| Jul 31 2013 |
15088 |
421.1 |
| Jul 31 2013 |
19217 |
474.99 |
| Jul 31 2013 |
17949 |
408.69 |
| Jul 24 2013 |
14415 |
413.02 |
| Jul 24 2013 |
19103 |
474.99 |
| Jul 24 2013 |
18063 |
408.69 |
| Jul 17 2013 |
11976 |
388.99 |
| Jul 17 2013 |
19157 |
474.99 |
| Jul 17 2013 |
18118 |
408.69 |
| Jul 10 2013 |
18225 |
464.1 |
| Jul 10 2013 |
15652 |
422.75 |
| Jul 10 2013 |
16377 |
395.23 |
| Jul 03 2013 |
15770 |
422.75 |
| Jul 03 2013 |
15189 |
435.71 |
| Jul 03 2013 |
16390 |
395.23 |
| Jun 26 2013 |
16402 |
426.13 |
| Jun 26 2013 |
15160 |
435.71 |
| Jun 26 2013 |
17602 |
401.81 |
| Jun 19 2013 |
15330 |
435.71 |
| Jun 19 2013 |
13935 |
401.2 |
| Jun 19 2013 |
15992 |
391.26 |
| Jun 12 2013 |
18839 |
468.4 |
| Jun 12 2013 |
14006 |
401.2 |
| Jun 12 2013 |
16181 |
391.26 |
| Jun 05 2013 |
13843 |
401.2 |
| Jun 05 2013 |
18703 |
468.4 |
| Jun 05 2013 |
16051 |
391.26 |
| May 29 2013 |
18949 |
472.49 |
| May 29 2013 |
13882 |
401.2 |
| May 29 2013 |
16283 |
392.74 |
| May 22 2013 |
15090 |
431.87 |
| May 22 2013 |
14088 |
401.2 |
| May 22 2013 |
15766 |
386.85 |
| May 15 2013 |
14123 |
401.2 |
| May 15 2013 |
15086 |
431.87 |
| May 15 2013 |
15780 |
386.85 |
| May 08 2013 |
14076 |
401.2 |
| May 08 2013 |
15087 |
431.87 |
| May 08 2013 |
15713 |
386.85 |
| May 01 2013 |
12682 |
407 |
| May 01 2013 |
14594 |
404.85 |
| May 01 2013 |
15905 |
386.85 |
| Apr 24 2013 |
14567 |
404.85 |
| Apr 24 2013 |
12359 |
407 |
| Apr 24 2013 |
15854 |
386.85 |
| Apr 17 2013 |
14840 |
407.48 |
| Apr 17 2013 |
12429 |
407 |
| Apr 17 2013 |
15932 |
386.85 |
| Apr 10 2013 |
14634 |
407.48 |
| Apr 10 2013 |
12377 |
407 |
| Apr 10 2013 |
15840 |
386.85 |
| Apr 03 2013 |
12360 |
407 |
| Apr 03 2013 |
14556 |
407.48 |
| Apr 03 2013 |
15819 |
386.85 |
| Mar 27 2013 |
14567 |
407.48 |
| Mar 27 2013 |
12636 |
407 |
| Mar 27 2013 |
15892 |
386.85 |
| Mar 20 2013 |
14343 |
407.48 |
| Mar 20 2013 |
12591 |
407 |
| Mar 20 2013 |
15827 |
386.85 |
| Mar 13 2013 |
9507 |
407 |
| Mar 13 2013 |
15840 |
386.85 |
| Oct 19 2012 |
13469 |
414.18 |
| Oct 19 2012 |
11872 |
407 |
| Oct 19 2012 |
18089 |
411.84 |
| Sep 23 2012 |
11754 |
407 |
| Sep 23 2012 |
13406 |
414.18 |
| Sep 23 2012 |
17975 |
411.84 |
| Aug 31 2012 |
13071 |
414.18 |
| Aug 31 2012 |
11295 |
407 |
| Aug 31 2012 |
17614 |
411.84 |
| Aug 24 2012 |
11166 |
407 |
| Aug 24 2012 |
12907 |
414.18 |
| Aug 24 2012 |
17487 |
411.84 |
| Aug 10 2012 |
12488 |
414.18 |
| Aug 10 2012 |
11380 |
412.87 |
| Aug 10 2012 |
17567 |
415.05 |
| Aug 03 2012 |
11168 |
412.87 |
| Aug 03 2012 |
12286 |
414.18 |
| Aug 03 2012 |
17362 |
415.05 |
| Jul 27 2012 |
11065 |
412.87 |
| Jul 27 2012 |
12700 |
424.71 |
| Jul 27 2012 |
17729 |
420.77 |
| Jul 06 2012 |
12802 |
433.56 |
| Jul 06 2012 |
12281 |
433.95 |
| Jul 06 2012 |
19019 |
433.72 |
| Jun 22 2012 |
11610 |
433.56 |
| Jun 22 2012 |
12064 |
433.95 |
| Jun 22 2012 |
18231 |
433.72 |
| Jun 15 2012 |
11585 |
433.56 |
| Jun 15 2012 |
11903 |
433.95 |
| Jun 15 2012 |
18639 |
433.72 |
| Jun 08 2012 |
11554 |
433.56 |
| Jun 08 2012 |
11665 |
433.95 |
| Jun 08 2012 |
18477 |
433.72 |
| Jun 01 2012 |
11019 |
433.56 |
| Jun 01 2012 |
10146 |
412.7 |
| Jun 01 2012 |
17593 |
428.35 |
| May 25 2012 |
9147 |
433.56 |
| May 25 2012 |
17028 |
433.56 |
| May 18 2012 |
9278 |
433.56 |
| May 18 2012 |
17234 |
433.56 |
| May 11 2012 |
9165 |
433.56 |
| May 11 2012 |
17171 |
433.56 |
| May 04 2012 |
9233 |
442.44 |
| May 04 2012 |
17776 |
442.44 |
