Jul 01 2015 |
1356 |
263.48 |
Jul 01 2015 |
1799 |
263.48 |
Jun 24 2015 |
1358 |
263.48 |
Jun 24 2015 |
1823 |
263.48 |
Jun 17 2015 |
1387 |
263.48 |
Jun 17 2015 |
1864 |
263.48 |
Jun 10 2015 |
3513 |
328.59 |
Jun 10 2015 |
6455 |
328.59 |
Jun 03 2015 |
3512 |
328.59 |
Jun 03 2015 |
6597 |
328.59 |
May 27 2015 |
3501 |
328.59 |
May 27 2015 |
6586 |
328.59 |
May 20 2015 |
3485 |
328.59 |
May 20 2015 |
6666 |
328.59 |
May 13 2015 |
3488 |
328.59 |
May 13 2015 |
6700 |
328.59 |
May 06 2015 |
3308 |
328.59 |
May 06 2015 |
6510 |
328.59 |
Apr 29 2015 |
3407 |
328.59 |
Apr 29 2015 |
6612 |
328.59 |
Apr 22 2015 |
3423 |
328.59 |
Apr 22 2015 |
6633 |
328.59 |
Apr 15 2015 |
3396 |
328.59 |
Apr 15 2015 |
6690 |
328.59 |
Apr 08 2015 |
3398 |
328.59 |
Apr 08 2015 |
6726 |
328.59 |
Apr 01 2015 |
3370 |
328.59 |
Apr 01 2015 |
6839 |
328.59 |
Mar 25 2015 |
3394 |
328.59 |
Mar 25 2015 |
6660 |
328.59 |
Mar 18 2015 |
3329 |
328.59 |
Mar 18 2015 |
6585 |
328.59 |
Mar 11 2015 |
3412 |
328.59 |
Mar 11 2015 |
6848 |
328.59 |
Mar 04 2015 |
3448 |
328.59 |
Mar 04 2015 |
6921 |
328.59 |
Feb 25 2015 |
3412 |
328.59 |
Feb 25 2015 |
6942 |
328.59 |
Feb 18 2015 |
3432 |
328.59 |
Feb 18 2015 |
7022 |
328.59 |
Feb 11 2015 |
3453 |
328.59 |
Feb 11 2015 |
7042 |
328.59 |
Feb 04 2015 |
3453 |
328.59 |
Feb 04 2015 |
7058 |
328.59 |
Jan 28 2015 |
3453 |
328.59 |
Jan 28 2015 |
7090 |
328.59 |
Jan 21 2015 |
3454 |
328.59 |
Jan 21 2015 |
7109 |
328.59 |
Jan 14 2015 |
3454 |
328.59 |
Jan 14 2015 |
7120 |
328.59 |
Jan 07 2015 |
3454 |
328.59 |
Jan 07 2015 |
7114 |
328.59 |
Dec 31 2014 |
3459 |
328.59 |
Dec 31 2014 |
7114 |
328.59 |
Dec 24 2014 |
3459 |
328.59 |
Dec 24 2014 |
7114 |
328.59 |
Dec 17 2014 |
3459 |
328.59 |
Dec 17 2014 |
7114 |
328.59 |
Dec 10 2014 |
3459 |
328.59 |
Dec 10 2014 |
7114 |
328.59 |
Dec 03 2014 |
3460 |
328.59 |
Dec 03 2014 |
7114 |
328.59 |
Nov 26 2014 |
3460 |
328.59 |
Nov 26 2014 |
7114 |
328.59 |
Nov 19 2014 |
3460 |
328.59 |
Nov 19 2014 |
7113 |
328.59 |
Nov 12 2014 |
3460 |
328.59 |
Nov 12 2014 |
7113 |
328.59 |
Nov 05 2014 |
3460 |
328.59 |
Nov 05 2014 |
7113 |
328.59 |
Oct 29 2014 |
3460 |
328.59 |
Oct 29 2014 |
7113 |
328.59 |
Oct 22 2014 |
3458 |
328.59 |
Oct 22 2014 |
7120 |
328.59 |
Oct 15 2014 |
3458 |
328.59 |
Oct 15 2014 |
7116 |
328.59 |
Oct 08 2014 |
3459 |
328.59 |
Oct 08 2014 |
7128 |
328.59 |
Oct 01 2014 |
3454 |
328.59 |
Oct 01 2014 |
7134 |
328.59 |
Sep 24 2014 |
3434 |
328.59 |
Sep 24 2014 |
7120 |
328.59 |
Sep 17 2014 |
3426 |
328.59 |
Sep 17 2014 |
7123 |
328.59 |
Sep 10 2014 |
3424 |
328.59 |
Sep 10 2014 |
7122 |
328.59 |
Sep 03 2014 |
3424 |
328.59 |
Sep 03 2014 |
7153 |
328.59 |
Aug 27 2014 |
3366 |
328.59 |
Aug 27 2014 |
7149 |
328.59 |
Aug 20 2014 |
3360 |
328.59 |
Aug 20 2014 |
7172 |
328.59 |
Aug 13 2014 |
3410 |
328.59 |
Aug 13 2014 |
7232 |
328.59 |
Aug 06 2014 |
3390 |
328.59 |
Aug 06 2014 |
7249 |
328.59 |
Jul 30 2014 |
1362 |
263.48 |
Jul 30 2014 |
2330 |
263.48 |
Jul 23 2014 |
1338 |
263.48 |
Jul 23 2014 |
2348 |
263.48 |
Jul 16 2014 |
1362 |
263.48 |
Jul 16 2014 |
2332 |
263.48 |
Apr 23 2014 |
2865 |
306.26 |
Apr 23 2014 |
5905 |
306.26 |
Apr 16 2014 |
2863 |
306.26 |
Apr 16 2014 |
5890 |
306.26 |
Apr 09 2014 |
15829 |
438.16 |
Apr 09 2014 |
2871 |
306.26 |
Apr 09 2014 |
13235 |
372.21 |
Apr 02 2014 |
16001 |
438.16 |
Apr 02 2014 |
2789 |
306.26 |
Apr 02 2014 |
12946 |
372.21 |
Mar 26 2014 |
2788 |
306.26 |
Mar 26 2014 |
16332 |
438.16 |
Mar 26 2014 |
12990 |
372.21 |
Mar 19 2014 |
2872 |
306.26 |
Mar 19 2014 |
16444 |
438.16 |
Mar 19 2014 |
13031 |
372.21 |
Mar 12 2014 |
16435 |
438.16 |
Mar 12 2014 |
2903 |
306.26 |
Mar 12 2014 |
13060 |
372.21 |
Mar 05 2014 |
16475 |
438.16 |
Mar 05 2014 |
2893 |
306.26 |
Mar 05 2014 |
13026 |
372.21 |
Feb 26 2014 |
16495 |
438.16 |
Feb 26 2014 |
2915 |
306.26 |
Feb 26 2014 |
13053 |
372.21 |
Feb 19 2014 |
2919 |
306.26 |
Feb 19 2014 |
16526 |
438.16 |
Feb 19 2014 |
13085 |
372.21 |
Feb 12 2014 |
16533 |
438.16 |
Feb 12 2014 |
2927 |
306.26 |
Feb 12 2014 |
13094 |
372.21 |
Feb 05 2014 |
2925 |
306.26 |
Feb 05 2014 |
16662 |
438.16 |
Feb 05 2014 |
13170 |
372.21 |
Jan 29 2014 |
16772 |
438.16 |
Jan 29 2014 |
2925 |
306.26 |
Jan 29 2014 |
13189 |
372.21 |
Jan 22 2014 |
2919 |
306.26 |
Jan 22 2014 |
16727 |
438.16 |
Jan 22 2014 |
13148 |
372.21 |
Jan 15 2014 |
2919 |
306.26 |
Jan 15 2014 |
16775 |
438.16 |
Jan 15 2014 |
13178 |
372.21 |
Jan 08 2014 |
16797 |
438.16 |
Jan 08 2014 |
2919 |
306.26 |
Jan 08 2014 |
13163 |
372.21 |
Jan 01 2014 |
16799 |
438.16 |
Jan 01 2014 |
2919 |
306.26 |
Jan 01 2014 |
13163 |
372.21 |
Dec 25 2013 |
2922 |
306.26 |
Dec 25 2013 |
16799 |
438.16 |
Dec 25 2013 |
13163 |
372.21 |
Dec 18 2013 |
2922 |
306.26 |
Dec 18 2013 |
16799 |
438.16 |
Dec 18 2013 |
13163 |
372.21 |
Dec 11 2013 |
2922 |
306.26 |
Dec 11 2013 |
16799 |
438.16 |
Dec 11 2013 |
13164 |
372.21 |
Dec 04 2013 |
16799 |
438.16 |
Dec 04 2013 |
2922 |
306.26 |
Dec 04 2013 |
13165 |
372.21 |
Nov 27 2013 |
16799 |
438.16 |
Nov 27 2013 |
2922 |
306.26 |
Nov 27 2013 |
13165 |
372.21 |
Nov 20 2013 |
16799 |
438.16 |
Nov 20 2013 |
2922 |
306.26 |
Nov 20 2013 |
13166 |
372.21 |
Nov 13 2013 |
16801 |
438.16 |
Nov 13 2013 |
2922 |
306.26 |
Nov 13 2013 |
13166 |
372.21 |
Nov 06 2013 |
2922 |
306.26 |
Nov 06 2013 |
16801 |
438.16 |
Nov 06 2013 |
13166 |
372.21 |
Oct 30 2013 |
2922 |
306.26 |
Oct 30 2013 |
16799 |
438.16 |
Oct 30 2013 |
13165 |
372.21 |
Oct 23 2013 |
16800 |
438.16 |
Oct 23 2013 |
2922 |
306.26 |
Oct 23 2013 |
13165 |
372.21 |
Oct 16 2013 |
16777 |
438.16 |
Oct 16 2013 |
2916 |
306.26 |
Oct 16 2013 |
13161 |
372.21 |
Oct 09 2013 |
2913 |
306.26 |
Oct 09 2013 |
16771 |
438.16 |
Oct 09 2013 |
13104 |
372.21 |
Oct 02 2013 |
16756 |
438.16 |
Oct 02 2013 |
2925 |
306.26 |
Oct 02 2013 |
13106 |
372.21 |
Sep 25 2013 |
16670 |
438.16 |
Sep 25 2013 |
2917 |
306.26 |
Sep 25 2013 |
13071 |
372.21 |
Sep 18 2013 |
16575 |
438.16 |
Sep 18 2013 |
2907 |
306.26 |
Sep 18 2013 |
12956 |
372.21 |
Sep 11 2013 |
2854 |
306.26 |
Sep 11 2013 |
16486 |
438.16 |
Sep 11 2013 |
12899 |
372.21 |
Sep 04 2013 |
16474 |
438.16 |
Sep 04 2013 |
2866 |
306.26 |
Sep 04 2013 |
12949 |
372.21 |
Aug 28 2013 |
2969 |
306.26 |
Aug 28 2013 |
16447 |
438.16 |
Aug 28 2013 |
12949 |
372.21 |
Aug 21 2013 |
2963 |
306.26 |
Aug 21 2013 |
16528 |
438.16 |
Aug 21 2013 |
13011 |
372.21 |
Aug 14 2013 |
16608 |
438.16 |
Aug 14 2013 |
2613 |
306.26 |
Aug 14 2013 |
12768 |
372.21 |
Aug 07 2013 |
2633 |
306.26 |
Aug 07 2013 |
16819 |
438.16 |
Aug 07 2013 |
12892 |
372.21 |
Jul 31 2013 |
2628 |
306.26 |
Jul 31 2013 |
16973 |
438.16 |
Jul 31 2013 |
12990 |
372.21 |
Jul 24 2013 |
17118 |
438.16 |
Jul 24 2013 |
2635 |
306.26 |
Jul 24 2013 |
13070 |
372.21 |
Jul 17 2013 |
17190 |
438.16 |
Jul 17 2013 |
2566 |
306.26 |
Jul 17 2013 |
13093 |
372.21 |
Jul 10 2013 |
17354 |
438.16 |
Jul 10 2013 |
2607 |
306.26 |
Jul 10 2013 |
13226 |
372.21 |
Jul 03 2013 |
17490 |
438.16 |
Jul 03 2013 |
2514 |
306.26 |
Jul 03 2013 |
13193 |
372.21 |
Jun 26 2013 |
2491 |
306.26 |
Jun 26 2013 |
17766 |
438.16 |
Jun 26 2013 |
13360 |
372.21 |
Jun 19 2013 |
2504 |
306.26 |
Jun 19 2013 |
17967 |
438.16 |
Jun 19 2013 |
13367 |
372.21 |
Jun 12 2013 |
18025 |
438.16 |
Jun 12 2013 |
2615 |
306.26 |
Jun 12 2013 |
13582 |
372.21 |
Jun 05 2013 |
2512 |
306.26 |
Jun 05 2013 |
17781 |
438.16 |
Jun 05 2013 |
13495 |
372.21 |
May 29 2013 |
17801 |
438.16 |
May 29 2013 |
2508 |
306.26 |
May 29 2013 |
13509 |
372.21 |
May 22 2013 |
2544 |
306.26 |
May 22 2013 |
18094 |
438.16 |
May 22 2013 |
13781 |
372.21 |
May 15 2013 |
18171 |
438.16 |
May 15 2013 |
23362 |
438.16 |
May 08 2013 |
18076 |
438.16 |
May 08 2013 |
23303 |
438.16 |
May 01 2013 |
18198 |
438.16 |
May 01 2013 |
23503 |
438.16 |
Apr 24 2013 |
18209 |
438.16 |
Apr 24 2013 |
23392 |
438.16 |
Apr 10 2013 |
6675 |
411.43 |
Apr 10 2013 |
19222 |
411.43 |
Apr 03 2013 |
6632 |
411.43 |
Apr 03 2013 |
19187 |
411.43 |
Mar 27 2013 |
6748 |
411.43 |
Mar 27 2013 |
19274 |
411.43 |
Mar 20 2013 |
6319 |
411.43 |
Mar 20 2013 |
19222 |
411.43 |
Mar 13 2013 |
19210 |
411.43 |
Oct 19 2012 |
6003 |
411.43 |
Oct 19 2012 |
18037 |
411.43 |
Sep 23 2012 |
5926 |
411.43 |
Sep 23 2012 |
17922 |
411.43 |
Aug 31 2012 |
5550 |
411.43 |
Aug 31 2012 |
17563 |
411.43 |
Aug 24 2012 |
5482 |
411.43 |
Aug 24 2012 |
17432 |
411.43 |
Aug 10 2012 |
5257 |
411.43 |
Aug 10 2012 |
17077 |
411.43 |
Aug 03 2012 |
5069 |
411.43 |
Aug 03 2012 |
16880 |
411.43 |
Jul 27 2012 |
4774 |
411.43 |
Jul 27 2012 |
16581 |
411.43 |
Jul 06 2012 |
4495 |
411.43 |
Jul 06 2012 |
16164 |
411.43 |
Jun 22 2012 |
4626 |
411.43 |
Jun 22 2012 |
15430 |
411.43 |
Jun 15 2012 |
4689 |
411.43 |
Jun 15 2012 |
15873 |
411.43 |
Jun 08 2012 |
4731 |
411.43 |
Jun 08 2012 |
15734 |
411.43 |
Jun 01 2012 |
4991 |
411.43 |
Jun 01 2012 |
15583 |
411.43 |
May 25 2012 |
4876 |
411.43 |
May 25 2012 |
14598 |
411.43 |
May 18 2012 |
5061 |
411.43 |
May 18 2012 |
14777 |
411.43 |
May 11 2012 |
5036 |
411.43 |
May 11 2012 |
14739 |
411.43 |
May 04 2012 |
4761 |
411.43 |
May 04 2012 |
14379 |
411.43 |