| Aug 05 2021 |
1605 |
373.33 |
| Aug 05 2021 |
1943 |
373.33 |
| Jul 29 2021 |
1605 |
373.33 |
| Jul 29 2021 |
1928 |
373.33 |
| Jul 22 2021 |
1511 |
373.33 |
| Jul 22 2021 |
1758 |
373.33 |
| Jul 15 2021 |
1568 |
373.33 |
| Jul 15 2021 |
1716 |
373.33 |
| Jul 08 2021 |
1502 |
373.33 |
| Jul 08 2021 |
1636 |
373.33 |
| Jul 01 2021 |
1499 |
373.33 |
| Jul 01 2021 |
1606 |
373.33 |
| Jun 24 2021 |
1486 |
373.33 |
| Jun 24 2021 |
1545 |
373.33 |
| Jun 17 2021 |
1429 |
373.33 |
| Jun 17 2021 |
1411 |
373.33 |
| Jun 10 2021 |
1417 |
373.33 |
| Jun 10 2021 |
1332 |
373.33 |
| Jun 03 2021 |
1194 |
373.33 |
| May 27 2021 |
1358 |
373.33 |
| May 27 2021 |
1202 |
373.33 |
| May 07 2021 |
4153 |
373.33 |
| Aug 07 2020 |
1063 |
373.33 |
| Aug 07 2020 |
1662 |
373.33 |
| Jul 31 2020 |
1122 |
373.33 |
| Jul 31 2020 |
1748 |
373.33 |
| Jul 24 2020 |
1167 |
373.33 |
| Jul 24 2020 |
1872 |
373.33 |
| Jul 17 2020 |
1279 |
373.33 |
| Jul 17 2020 |
1974 |
373.33 |
| Jul 10 2020 |
1322 |
373.33 |
| Jul 10 2020 |
2089 |
373.33 |
| Jul 03 2020 |
1347 |
373.33 |
| Jul 03 2020 |
2102 |
373.33 |
| Jun 26 2020 |
1436 |
373.33 |
| Jun 26 2020 |
2284 |
373.33 |
| Jun 19 2020 |
1487 |
373.33 |
| Jun 19 2020 |
2442 |
373.33 |
| Jun 12 2020 |
1543 |
373.33 |
| Jun 12 2020 |
2537 |
373.33 |
| Jun 05 2020 |
1574 |
373.33 |
| Jun 05 2020 |
2636 |
373.33 |
| May 29 2020 |
1649 |
373.33 |
| May 29 2020 |
2728 |
373.33 |
| May 22 2020 |
1734 |
373.33 |
| May 22 2020 |
2864 |
373.33 |
| May 15 2020 |
1797 |
373.33 |
| May 15 2020 |
2992 |
373.33 |
| May 08 2020 |
1842 |
373.33 |
| May 08 2020 |
3056 |
373.33 |
| May 01 2020 |
1986 |
373.33 |
| May 01 2020 |
3295 |
373.33 |
| Apr 24 2020 |
2078 |
373.33 |
| Apr 24 2020 |
3441 |
373.33 |
| Apr 17 2020 |
2207 |
373.33 |
| Apr 17 2020 |
3560 |
373.33 |
| Apr 10 2020 |
2282 |
373.33 |
| Apr 10 2020 |
3645 |
373.33 |
| Apr 03 2020 |
2399 |
373.33 |
| Apr 03 2020 |
3763 |
373.33 |
| Apr 01 2020 |
17651 |
509.91 |
| Mar 27 2020 |
2521 |
373.33 |
| Mar 27 2020 |
3915 |
373.33 |
| Mar 20 2020 |
6868 |
510.32 |
| Mar 20 2020 |
2584 |
373.33 |
| Mar 20 2020 |
3980 |
373.33 |
| Mar 13 2020 |
2667 |
373.33 |
| Mar 13 2020 |
6725 |
510.32 |
| Mar 13 2020 |
4060 |
373.33 |
| Mar 06 2020 |
6799 |
510.32 |
| Mar 06 2020 |
2708 |
373.33 |
| Mar 06 2020 |
4093 |
373.33 |
| Mar 01 2020 |
18138 |
509.91 |
| Feb 28 2020 |
7067 |
510.32 |
| Feb 28 2020 |
2773 |
373.33 |
| Feb 28 2020 |
4136 |
373.33 |
| Feb 21 2020 |
2756 |
373.33 |
| Feb 21 2020 |
6780 |
510.32 |
| Feb 21 2020 |
4083 |
373.33 |
| Feb 14 2020 |
6883 |
510.32 |
| Feb 14 2020 |
2760 |
373.33 |
| Feb 14 2020 |
4091 |
373.33 |
| Feb 07 2020 |
6971 |
510.32 |
| Feb 07 2020 |
2756 |
373.33 |
| Feb 07 2020 |
4088 |
373.33 |
| Feb 01 2020 |
18057 |
509.91 |
| Jan 31 2020 |
6982 |
510.32 |
| Jan 31 2020 |
2777 |
373.33 |
| Jan 31 2020 |
4100 |
373.33 |
| Jan 24 2020 |
2779 |
373.33 |
| Jan 24 2020 |
6977 |
510.32 |
| Jan 24 2020 |
4106 |
373.33 |
| Jan 17 2020 |
6977 |
510.32 |
| Jan 17 2020 |
2787 |
373.33 |
| Jan 17 2020 |
4087 |
373.33 |
| Jan 10 2020 |
6977 |
510.32 |
| Jan 10 2020 |
2787 |
373.33 |
| Jan 10 2020 |
4088 |
373.33 |
| Jan 03 2020 |
6978 |
510.32 |
| Jan 03 2020 |
2788 |
373.33 |
| Jan 03 2020 |
4089 |
373.33 |
| Jan 01 2020 |
18075 |
509.91 |
| Dec 27 2019 |
7014 |
510.32 |
| Dec 27 2019 |
2788 |
373.33 |
| Dec 27 2019 |
4090 |
373.33 |
| Dec 20 2019 |
7014 |
510.32 |
| Dec 20 2019 |
2788 |
373.33 |
| Dec 20 2019 |
4090 |
373.33 |
| Dec 13 2019 |
7015 |
510.32 |
| Dec 13 2019 |
2788 |
373.33 |
| Dec 13 2019 |
4090 |
373.33 |
| Dec 06 2019 |
2788 |
373.33 |
| Dec 06 2019 |
7015 |
510.32 |
| Dec 06 2019 |
4092 |
373.33 |
| Dec 01 2019 |
18041 |
509.91 |
| Nov 29 2019 |
7015 |
510.32 |
| Nov 29 2019 |
2788 |
373.33 |
| Nov 29 2019 |
4105 |
373.33 |
| Nov 22 2019 |
7015 |
510.32 |
| Nov 22 2019 |
2788 |
373.33 |
| Nov 22 2019 |
4105 |
373.33 |
| Nov 15 2019 |
2788 |
373.33 |
| Nov 15 2019 |
7015 |
510.32 |
| Nov 15 2019 |
4106 |
373.33 |
| Nov 08 2019 |
7015 |
510.32 |
| Nov 08 2019 |
2783 |
373.33 |
| Nov 08 2019 |
4093 |
373.33 |
| Nov 01 2019 |
16440 |
509.91 |
| Nov 01 2019 |
2714 |
373.33 |
| Nov 01 2019 |
7015 |
510.32 |
| Nov 01 2019 |
4030 |
373.33 |
| Oct 25 2019 |
2714 |
373.33 |
| Oct 25 2019 |
7016 |
510.32 |
| Oct 25 2019 |
4035 |
373.33 |
| Oct 18 2019 |
7016 |
510.32 |
| Oct 18 2019 |
2722 |
373.33 |
| Oct 18 2019 |
4038 |
373.33 |
| Oct 11 2019 |
7022 |
510.32 |
| Oct 11 2019 |
2722 |
373.33 |
| Oct 11 2019 |
4034 |
373.33 |
| Oct 04 2019 |
7014 |
510.32 |
| Oct 04 2019 |
2730 |
373.33 |
| Oct 04 2019 |
4041 |
373.33 |
| Oct 01 2019 |
16397 |
509.91 |
| Sep 27 2019 |
2730 |
373.33 |
| Sep 27 2019 |
7014 |
510.32 |
| Sep 27 2019 |
4074 |
373.33 |
| Sep 20 2019 |
7075 |
510.32 |
| Sep 20 2019 |
2732 |
373.33 |
| Sep 20 2019 |
4078 |
373.33 |
| Sep 13 2019 |
7183 |
510.32 |
| Sep 13 2019 |
2745 |
373.33 |
| Sep 13 2019 |
4093 |
373.33 |
| Sep 06 2019 |
2795 |
373.33 |
| Sep 06 2019 |
7183 |
510.32 |
| Sep 06 2019 |
4151 |
373.33 |
| Sep 01 2019 |
16924 |
509.91 |
| Aug 30 2019 |
7254 |
510.32 |
| Aug 30 2019 |
2828 |
373.33 |
| Aug 30 2019 |
4185 |
373.33 |
| Aug 23 2019 |
7363 |
510.32 |
| Aug 23 2019 |
2863 |
373.33 |
| Aug 23 2019 |
4223 |
373.33 |
| Aug 16 2019 |
7381 |
510.32 |
| Aug 09 2019 |
7404 |
510.32 |
| Aug 02 2019 |
7468 |
510.32 |
| Aug 01 2019 |
15818 |
509.91 |
| Jul 26 2019 |
7483 |
510.32 |
| Jul 19 2019 |
7574 |
510.32 |
| Jul 12 2019 |
7549 |
510.32 |
| Jul 05 2019 |
7597 |
510.32 |
| Jul 01 2019 |
15794 |
509.91 |
| Jun 28 2019 |
7699 |
510.32 |
| Jun 21 2019 |
7604 |
510.32 |
| Jun 14 2019 |
7459 |
510.32 |
| Jun 14 2019 |
21741 |
797.9 |
| Jun 14 2019 |
31585 |
797.9 |
| Jun 07 2019 |
9480 |
638.44 |
| Jun 07 2019 |
21901 |
797.9 |
| Jun 07 2019 |
31908 |
797.9 |
| Jun 01 2019 |
15562 |
509.91 |
| May 31 2019 |
21884 |
797.9 |
| May 31 2019 |
9624 |
638.44 |
| May 31 2019 |
31802 |
797.9 |
| May 24 2019 |
9457 |
638.44 |
| May 24 2019 |
21798 |
797.9 |
| May 24 2019 |
31825 |
797.9 |
| May 17 2019 |
21869 |
797.9 |
| May 17 2019 |
9560 |
638.44 |
| May 17 2019 |
31875 |
797.9 |
| May 10 2019 |
22043 |
797.9 |
| May 10 2019 |
9513 |
638.44 |
| May 10 2019 |
31895 |
797.9 |
| May 03 2019 |
9673 |
638.44 |
| May 03 2019 |
22146 |
797.9 |
| May 03 2019 |
32015 |
797.9 |
| May 01 2019 |
15137 |
509.91 |
| Apr 26 2019 |
9691 |
638.44 |
| Apr 26 2019 |
22284 |
797.9 |
| Apr 26 2019 |
31334 |
797.9 |
| Apr 19 2019 |
9736 |
638.44 |
| Apr 19 2019 |
22360 |
797.9 |
| Apr 19 2019 |
31442 |
797.9 |
| Apr 18 2019 |
22371 |
797.9 |
| Apr 18 2019 |
9749 |
638.44 |
| Apr 12 2019 |
9662 |
638.44 |
| Apr 12 2019 |
22315 |
797.9 |
| Apr 12 2019 |
31513 |
797.9 |
| Apr 05 2019 |
9581 |
638.44 |
| Apr 05 2019 |
21419 |
797.9 |
| Apr 05 2019 |
30667 |
797.9 |
| Apr 01 2019 |
15125 |
509.91 |
| Mar 29 2019 |
9191 |
638.44 |
| Mar 29 2019 |
21230 |
797.9 |
| Mar 29 2019 |
30411 |
797.9 |
| Mar 22 2019 |
20716 |
797.9 |
| Mar 22 2019 |
9747 |
766.57 |
| Mar 22 2019 |
29904 |
797.9 |
| Mar 15 2019 |
9689 |
632.11 |
| Mar 15 2019 |
20896 |
797.9 |
| Mar 15 2019 |
29754 |
797.9 |
| Mar 08 2019 |
9315 |
632.11 |
| Mar 08 2019 |
20577 |
797.9 |
| Mar 08 2019 |
29320 |
797.9 |
| Mar 01 2019 |
14792 |
509.91 |
| Mar 01 2019 |
9553 |
632.11 |
| Mar 01 2019 |
20764 |
797.9 |
| Mar 01 2019 |
29465 |
797.9 |
| Feb 22 2019 |
20858 |
797.9 |
| Feb 22 2019 |
9579 |
632.11 |
| Feb 22 2019 |
29531 |
797.9 |
| Feb 15 2019 |
9562 |
632.11 |
| Feb 15 2019 |
20646 |
797.9 |
| Feb 15 2019 |
29217 |
797.9 |
| Feb 08 2019 |
9776 |
632.11 |
| Feb 08 2019 |
20577 |
797.9 |
| Feb 08 2019 |
28955 |
797.9 |
| Feb 01 2019 |
14658 |
509.91 |
| Feb 01 2019 |
9799 |
632.11 |
| Feb 01 2019 |
20574 |
797.9 |
| Feb 01 2019 |
28932 |
797.9 |
| Jan 25 2019 |
9799 |
632.11 |
| Jan 25 2019 |
20621 |
797.9 |
| Jan 25 2019 |
28938 |
797.9 |
| Jan 18 2019 |
9846 |
632.11 |
| Jan 18 2019 |
20700 |
797.9 |
| Jan 18 2019 |
28963 |
797.9 |
| Jan 11 2019 |
9846 |
632.11 |
| Jan 11 2019 |
20700 |
797.9 |
| Jan 11 2019 |
28930 |
797.9 |
| Jan 04 2019 |
20701 |
797.9 |
| Jan 04 2019 |
9846 |
632.11 |
| Jan 04 2019 |
28947 |
797.9 |
| Jan 01 2019 |
11654 |
509.91 |
| Dec 28 2018 |
9832 |
632.11 |
| Dec 28 2018 |
20701 |
797.9 |
| Dec 28 2018 |
28947 |
797.9 |
| Dec 21 2018 |
9832 |
632.11 |
| Dec 21 2018 |
20701 |
797.9 |
| Dec 21 2018 |
28947 |
797.9 |
| Dec 14 2018 |
20701 |
797.9 |
| Dec 14 2018 |
9832 |
632.11 |
| Dec 14 2018 |
28947 |
797.9 |
| Dec 07 2018 |
9787 |
632.11 |
| Dec 07 2018 |
20701 |
797.9 |
| Dec 07 2018 |
28934 |
797.9 |
| Dec 01 2018 |
14568 |
509.91 |
| Nov 30 2018 |
20701 |
797.9 |
| Nov 30 2018 |
9787 |
632.11 |
| Nov 30 2018 |
28934 |
797.9 |
| Nov 23 2018 |
20701 |
797.9 |
| Nov 23 2018 |
9794 |
632.11 |
| Nov 23 2018 |
28934 |
797.9 |
| Nov 16 2018 |
9794 |
632.11 |
| Nov 16 2018 |
20701 |
797.9 |
| Nov 16 2018 |
28934 |
797.9 |
| Nov 09 2018 |
9794 |
632.11 |
| Nov 09 2018 |
20702 |
797.9 |
| Nov 09 2018 |
28935 |
797.9 |
| Nov 02 2018 |
9794 |
632.11 |
| Nov 02 2018 |
20702 |
797.9 |
| Nov 02 2018 |
28891 |
797.9 |
| Nov 01 2018 |
11625 |
509.91 |
| Oct 26 2018 |
20689 |
797.9 |
| Oct 26 2018 |
9794 |
632.11 |
| Oct 26 2018 |
28878 |
797.9 |
| Oct 19 2018 |
9794 |
632.11 |
| Oct 19 2018 |
20736 |
797.9 |
| Oct 19 2018 |
28925 |
797.9 |
| Oct 12 2018 |
9770 |
632.11 |
| Oct 12 2018 |
20639 |
797.9 |
| Oct 12 2018 |
28829 |
797.9 |
| Oct 05 2018 |
20648 |
797.9 |
| Oct 05 2018 |
9770 |
632.11 |
| Oct 05 2018 |
28958 |
797.9 |
| Oct 01 2018 |
11660 |
509.91 |
| Sep 28 2018 |
9776 |
632.11 |
| Sep 28 2018 |
20085 |
797.9 |
| Sep 28 2018 |
28223 |
797.9 |
| Sep 21 2018 |
9668 |
632.11 |
| Sep 21 2018 |
20021 |
797.9 |
| Sep 21 2018 |
28145 |
797.9 |
| Sep 14 2018 |
9902 |
632.11 |
| Sep 14 2018 |
20106 |
797.9 |
| Sep 14 2018 |
28243 |
797.9 |
| Sep 07 2018 |
9972 |
632.11 |
| Sep 07 2018 |
20534 |
797.9 |
| Sep 07 2018 |
28792 |
797.9 |
| Sep 01 2018 |
10904 |
509.91 |
| Aug 31 2018 |
20554 |
797.9 |
| Aug 31 2018 |
10067 |
632.11 |
| Aug 31 2018 |
28861 |
797.9 |
| Aug 24 2018 |
20621 |
797.9 |
| Aug 24 2018 |
10193 |
632.11 |
| Aug 24 2018 |
28776 |
797.9 |
| Aug 17 2018 |
20514 |
797.9 |
| Aug 17 2018 |
10191 |
632.11 |
| Aug 17 2018 |
29130 |
797.9 |
| Aug 10 2018 |
7694 |
497.66 |
| Aug 03 2018 |
7742 |
497.66 |
| Aug 01 2018 |
10338 |
509.91 |
| Jul 27 2018 |
7833 |
497.66 |
| Jul 20 2018 |
7979 |
497.66 |
| Jul 13 2018 |
8071 |
497.66 |
| Jul 06 2018 |
8059 |
497.66 |
| Jul 01 2018 |
10108 |
509.91 |
| Jun 29 2018 |
8034 |
497.66 |
| Jun 22 2018 |
8132 |
497.66 |
| Jun 15 2018 |
8149 |
497.66 |
| Jun 08 2018 |
8248 |
497.66 |
| Jun 01 2018 |
8203 |
497.66 |
| May 25 2018 |
8215 |
497.66 |
| May 18 2018 |
8115 |
497.66 |
| May 11 2018 |
8059 |
497.66 |
| May 04 2018 |
8124 |
497.66 |
| Apr 27 2018 |
8223 |
497.66 |
| Apr 20 2018 |
8178 |
497.66 |
| Apr 13 2018 |
8014 |
497.66 |
| Apr 06 2018 |
8039 |
497.66 |
| Mar 30 2018 |
8020 |
497.66 |
| Mar 23 2018 |
7871 |
497.66 |
| May 26 2017 |
10853 |
645.95 |
| May 19 2017 |
11265 |
645.95 |
| May 19 2017 |
26015 |
731.76 |
| May 19 2017 |
35194 |
731.76 |
| May 12 2017 |
26178 |
731.76 |
| May 12 2017 |
11412 |
645.95 |
| May 12 2017 |
35367 |
731.76 |
| May 05 2017 |
11616 |
645.95 |
| May 05 2017 |
26120 |
731.76 |
| May 05 2017 |
35266 |
731.76 |
| Apr 28 2017 |
11645 |
645.95 |
| Apr 28 2017 |
25789 |
731.76 |
| Apr 28 2017 |
34821 |
731.76 |
| Apr 21 2017 |
11808 |
645.95 |
| Apr 21 2017 |
26185 |
731.76 |
| Apr 21 2017 |
35302 |
731.76 |
| Apr 14 2017 |
26511 |
731.76 |
| Apr 14 2017 |
12048 |
645.95 |
| Apr 14 2017 |
35311 |
731.76 |
| Apr 07 2017 |
12165 |
645.95 |
| Apr 07 2017 |
26337 |
731.76 |
| Apr 07 2017 |
35003 |
731.76 |
| Mar 31 2017 |
12656 |
645.95 |
| Mar 31 2017 |
26394 |
731.76 |
| Mar 31 2017 |
35239 |
731.76 |
| Mar 24 2017 |
25883 |
731.76 |
| Mar 24 2017 |
12300 |
645.95 |
| Mar 24 2017 |
34671 |
731.76 |
| Mar 17 2017 |
11480 |
569.56 |
| Mar 17 2017 |
26316 |
731.76 |
| Mar 17 2017 |
34920 |
731.76 |
| Mar 10 2017 |
11291 |
569.56 |
| Mar 10 2017 |
26328 |
731.76 |
| Mar 10 2017 |
34925 |
731.76 |
| Mar 03 2017 |
11409 |
569.56 |
| Mar 03 2017 |
26027 |
731.76 |
| Mar 03 2017 |
34623 |
731.76 |
| Feb 24 2017 |
11549 |
569.56 |
| Feb 24 2017 |
26196 |
731.76 |
| Feb 24 2017 |
34552 |
731.76 |
| Feb 17 2017 |
11417 |
569.56 |
| Feb 17 2017 |
26090 |
731.76 |
| Feb 17 2017 |
34463 |
731.76 |
| Feb 10 2017 |
11619 |
569.56 |
| Feb 10 2017 |
26442 |
731.76 |
| Feb 10 2017 |
34632 |
731.76 |
| Feb 03 2017 |
26377 |
731.76 |
| Feb 03 2017 |
11574 |
569.56 |
| Feb 03 2017 |
34557 |
731.76 |
| Jan 27 2017 |
11553 |
569.56 |
| Jan 27 2017 |
26369 |
731.76 |
| Jan 27 2017 |
34559 |
731.76 |
| Jan 20 2017 |
11581 |
569.56 |
| Jan 20 2017 |
26324 |
731.76 |
| Jan 20 2017 |
34528 |
731.76 |
| Jan 13 2017 |
26296 |
731.76 |
| Jan 13 2017 |
11581 |
569.56 |
| Jan 13 2017 |
34516 |
731.76 |
| Jan 06 2017 |
26296 |
731.76 |
| Jan 06 2017 |
11581 |
569.56 |
| Jan 06 2017 |
34524 |
731.76 |
| Dec 30 2016 |
11576 |
569.56 |
| Dec 30 2016 |
26297 |
731.76 |
| Dec 30 2016 |
34534 |
731.76 |
| Dec 23 2016 |
26297 |
731.76 |
| Dec 23 2016 |
11576 |
569.56 |
| Dec 23 2016 |
34534 |
731.76 |
| Dec 16 2016 |
26297 |
731.76 |
| Dec 16 2016 |
11576 |
569.56 |
| Dec 16 2016 |
34525 |
731.76 |
| Dec 09 2016 |
11581 |
569.56 |
| Dec 09 2016 |
26286 |
731.76 |
| Dec 09 2016 |
34519 |
731.76 |
| Dec 02 2016 |
11581 |
569.56 |
| Dec 02 2016 |
26286 |
731.76 |
| Dec 02 2016 |
34520 |
731.76 |
| Nov 25 2016 |
26286 |
731.76 |
| Nov 25 2016 |
11570 |
569.56 |
| Nov 25 2016 |
34516 |
731.76 |
| Nov 18 2016 |
11570 |
569.56 |
| Nov 18 2016 |
26286 |
731.76 |
| Nov 18 2016 |
34516 |
731.76 |
| Nov 11 2016 |
11570 |
569.56 |
| Nov 11 2016 |
26228 |
731.76 |
| Nov 11 2016 |
34470 |
731.76 |
| Nov 04 2016 |
11570 |
569.56 |
| Nov 04 2016 |
26228 |
731.76 |
| Nov 04 2016 |
34470 |
731.76 |
| Oct 28 2016 |
26234 |
731.76 |
| Oct 28 2016 |
11559 |
569.56 |
| Oct 28 2016 |
34476 |
731.76 |
| Oct 21 2016 |
11559 |
569.56 |
| Oct 21 2016 |
26266 |
731.76 |
| Oct 21 2016 |
34498 |
731.76 |
| Oct 14 2016 |
11569 |
569.56 |
| Oct 14 2016 |
26289 |
731.76 |
| Oct 14 2016 |
34446 |
731.76 |
| Oct 07 2016 |
26335 |
731.76 |
| Oct 07 2016 |
11567 |
569.56 |
| Oct 07 2016 |
34501 |
731.76 |
| Sep 30 2016 |
11616 |
569.56 |
| Sep 30 2016 |
26354 |
731.76 |
| Sep 30 2016 |
34546 |
731.76 |
| Sep 23 2016 |
11583 |
569.56 |
| Sep 23 2016 |
26018 |
731.76 |
| Sep 23 2016 |
34391 |
731.76 |
| Sep 16 2016 |
11576 |
569.56 |
| Sep 16 2016 |
25892 |
731.76 |
| Sep 16 2016 |
34381 |
731.76 |
| Sep 09 2016 |
11726 |
569.56 |
| Sep 09 2016 |
25195 |
639.48 |
| Sep 09 2016 |
33394 |
639.48 |
| Sep 02 2016 |
12060 |
575.6 |
| Sep 02 2016 |
25242 |
639.48 |
| Sep 02 2016 |
33538 |
639.48 |
| Aug 26 2016 |
11710 |
575.6 |
| Aug 26 2016 |
25063 |
639.48 |
| Aug 26 2016 |
33355 |
639.48 |
| Aug 19 2016 |
25060 |
639.48 |
| Aug 19 2016 |
11928 |
575.6 |
| Aug 19 2016 |
33345 |
639.48 |
| Aug 12 2016 |
12296 |
575.6 |
| Aug 12 2016 |
25110 |
639.48 |
| Aug 12 2016 |
34864 |
601.15 |
| Aug 05 2016 |
12397 |
575.6 |
| Aug 05 2016 |
25164 |
639.48 |
| Aug 05 2016 |
35010 |
601.15 |
| Jul 29 2016 |
25050 |
639.48 |
| Jul 29 2016 |
12516 |
575.6 |
| Jul 29 2016 |
35308 |
601.15 |
| Jul 22 2016 |
25169 |
639.48 |
| Jul 22 2016 |
12620 |
575.6 |
| Jul 22 2016 |
35546 |
601.15 |
| Jun 22 2016 |
25556 |
639.48 |
| Jun 22 2016 |
12421 |
575.6 |
| Jun 22 2016 |
36642 |
601.15 |
| Jun 15 2016 |
25925 |
639.48 |
| Jun 15 2016 |
12898 |
575.6 |
| Jun 15 2016 |
37091 |
601.15 |
| Jun 08 2016 |
13077 |
575.6 |
| Jun 08 2016 |
26062 |
639.48 |
| Jun 08 2016 |
37281 |
601.15 |
| Jun 01 2016 |
12394 |
540.42 |
| Jun 01 2016 |
22874 |
547.2 |
| Jun 01 2016 |
33531 |
542.68 |
| May 25 2016 |
12278 |
540.42 |
| May 25 2016 |
22813 |
547.2 |
| May 25 2016 |
33315 |
542.68 |
| May 18 2016 |
12394 |
540.42 |
| May 18 2016 |
22908 |
547.2 |
| May 18 2016 |
33613 |
542.68 |
| May 11 2016 |
22968 |
547.2 |
| May 11 2016 |
12303 |
540.42 |
| May 11 2016 |
33631 |
542.68 |
| May 04 2016 |
12301 |
540.42 |
| May 04 2016 |
22822 |
547.2 |
| May 04 2016 |
33479 |
542.68 |
| Apr 27 2016 |
12571 |
540.42 |
| Apr 27 2016 |
23107 |
547.2 |
| Apr 27 2016 |
33992 |
542.68 |
| Apr 20 2016 |
22910 |
547.2 |
| Apr 20 2016 |
12593 |
540.42 |
| Apr 20 2016 |
33899 |
542.68 |
| Apr 13 2016 |
12602 |
540.42 |
| Apr 13 2016 |
23486 |
547.2 |
| Apr 13 2016 |
33854 |
542.68 |
| Apr 06 2016 |
24080 |
547.2 |
| Apr 06 2016 |
12808 |
540.42 |
| Apr 06 2016 |
34275 |
542.68 |
| Mar 30 2016 |
23884 |
547.2 |
| Mar 30 2016 |
13442 |
587.69 |
| Mar 30 2016 |
36295 |
567.44 |
| Mar 23 2016 |
13999 |
587.69 |
| Mar 23 2016 |
24213 |
547.2 |
| Mar 23 2016 |
36359 |
567.44 |
| Mar 16 2016 |
12285 |
523.85 |
| Mar 16 2016 |
24435 |
547.2 |
| Mar 16 2016 |
32991 |
531.63 |
| Mar 09 2016 |
12355 |
523.85 |
| Mar 09 2016 |
24543 |
547.2 |
| Mar 09 2016 |
33025 |
531.63 |
| Mar 02 2016 |
24113 |
547.2 |
| Mar 02 2016 |
12361 |
523.85 |
| Mar 02 2016 |
32689 |
531.63 |
| Feb 24 2016 |
12276 |
523.85 |
| Feb 24 2016 |
24028 |
547.2 |
| Feb 24 2016 |
32501 |
531.63 |
| Feb 17 2016 |
12424 |
523.85 |
| Feb 17 2016 |
24327 |
547.2 |
| Feb 17 2016 |
32807 |
531.63 |
| Feb 10 2016 |
24135 |
547.2 |
| Feb 10 2016 |
12514 |
523.85 |
| Feb 10 2016 |
32669 |
531.63 |
| Feb 03 2016 |
12538 |
523.85 |
| Feb 03 2016 |
24086 |
547.2 |
| Feb 03 2016 |
32644 |
531.63 |
| Jan 27 2016 |
12538 |
523.85 |
| Jan 27 2016 |
24122 |
547.2 |
| Jan 27 2016 |
32569 |
531.63 |
| Jan 20 2016 |
12553 |
523.85 |
| Jan 20 2016 |
24121 |
547.2 |
| Jan 20 2016 |
32566 |
531.63 |
| Jan 13 2016 |
24153 |
547.2 |
| Jan 13 2016 |
12553 |
523.85 |
| Jan 13 2016 |
32623 |
531.63 |
| Jan 06 2016 |
12553 |
523.85 |
| Jan 06 2016 |
24153 |
547.2 |
| Jan 06 2016 |
32643 |
531.63 |
| Dec 30 2015 |
12570 |
523.85 |
| Dec 30 2015 |
24153 |
547.2 |
| Dec 30 2015 |
32623 |
531.63 |
| Dec 23 2015 |
12570 |
523.85 |
| Dec 23 2015 |
24146 |
547.2 |
| Dec 23 2015 |
32620 |
531.63 |
| Dec 16 2015 |
12570 |
523.85 |
| Dec 16 2015 |
24147 |
547.2 |
| Dec 16 2015 |
32621 |
531.63 |
| Dec 09 2015 |
12570 |
523.85 |
| Dec 09 2015 |
24148 |
547.2 |
| Dec 09 2015 |
32627 |
531.63 |
| Dec 02 2015 |
12571 |
523.85 |
| Dec 02 2015 |
24149 |
547.2 |
| Dec 02 2015 |
32629 |
531.63 |
| Nov 25 2015 |
24149 |
547.2 |
| Nov 25 2015 |
12571 |
523.85 |
| Nov 25 2015 |
32631 |
531.63 |
| Nov 18 2015 |
12571 |
523.85 |
| Nov 18 2015 |
24148 |
547.2 |
| Nov 18 2015 |
32630 |
531.63 |
| Nov 11 2015 |
12571 |
523.85 |
| Nov 11 2015 |
24113 |
547.2 |
| Nov 11 2015 |
32611 |
531.63 |
| Nov 04 2015 |
24113 |
547.2 |
| Nov 04 2015 |
12571 |
523.85 |
| Nov 04 2015 |
32611 |
531.63 |
| Oct 28 2015 |
12539 |
523.85 |
| Oct 28 2015 |
24116 |
547.2 |
| Oct 28 2015 |
32559 |
531.63 |
| Oct 21 2015 |
24025 |
547.2 |
| Oct 21 2015 |
12507 |
523.85 |
| Oct 21 2015 |
32528 |
531.63 |
| Oct 14 2015 |
24008 |
547.2 |
| Oct 14 2015 |
12507 |
523.85 |
| Oct 14 2015 |
32468 |
531.63 |
| Oct 07 2015 |
12519 |
523.85 |
| Oct 07 2015 |
24051 |
547.2 |
| Oct 07 2015 |
32469 |
531.63 |
| Sep 30 2015 |
12546 |
523.85 |
| Sep 30 2015 |
24071 |
547.2 |
| Sep 30 2015 |
32490 |
531.63 |
| Sep 23 2015 |
12400 |
523.85 |
| Sep 23 2015 |
24189 |
547.2 |
| Sep 23 2015 |
32501 |
531.63 |
| Sep 16 2015 |
12343 |
523.85 |
| Sep 16 2015 |
31413 |
523.85 |
| Sep 09 2015 |
9618 |
460 |
| Sep 09 2015 |
23160 |
460 |
| Sep 02 2015 |
9490 |
460 |
| Sep 02 2015 |
23080 |
460 |
| Aug 26 2015 |
9700 |
460 |
| Aug 26 2015 |
23295 |
460 |
| Aug 19 2015 |
9618 |
460 |
| Aug 19 2015 |
23531 |
460 |
| Aug 12 2015 |
9684 |
460 |
| Aug 12 2015 |
23638 |
460 |
| Aug 05 2015 |
9663 |
460 |
| Aug 05 2015 |
23621 |
460 |
| Jul 29 2015 |
9567 |
460 |
| Jul 29 2015 |
23851 |
460 |
| Jul 22 2015 |
9647 |
460 |
| Jul 22 2015 |
23934 |
460 |
| Jul 15 2015 |
9824 |
460 |
| Jul 15 2015 |
24073 |
460 |
| Jul 08 2015 |
9891 |
460 |
| Jul 08 2015 |
24240 |
460 |
| Jul 01 2015 |
9996 |
460 |
| Jul 01 2015 |
24344 |
460 |
| Jun 24 2015 |
8343 |
428.82 |
| Jun 24 2015 |
19571 |
428.82 |
| Jun 17 2015 |
8284 |
428.82 |
| Jun 17 2015 |
19641 |
428.82 |
| Jun 10 2015 |
8245 |
427.47 |
| Jun 10 2015 |
19413 |
427.47 |
| Jun 03 2015 |
8195 |
427.47 |
| Jun 03 2015 |
19543 |
427.47 |
| May 27 2015 |
8071 |
427.47 |
| May 27 2015 |
19372 |
427.47 |
| May 20 2015 |
8066 |
427.47 |
| May 20 2015 |
19433 |
427.47 |
| May 13 2015 |
8080 |
427.47 |
| May 13 2015 |
19486 |
427.47 |
| May 06 2015 |
6817 |
411.21 |
| May 06 2015 |
16712 |
411.21 |
| Apr 29 2015 |
7050 |
411.21 |
| Apr 29 2015 |
16983 |
411.21 |
| Apr 22 2015 |
7165 |
411.21 |
| Apr 22 2015 |
17055 |
411.21 |
| Apr 15 2015 |
7084 |
411.21 |
| Apr 15 2015 |
17021 |
411.21 |
| Apr 08 2015 |
7096 |
411.21 |
| Apr 08 2015 |
17084 |
411.21 |
| Apr 01 2015 |
7058 |
411.21 |
| Apr 01 2015 |
17392 |
411.21 |
| Mar 25 2015 |
7005 |
411.21 |
| Mar 25 2015 |
16904 |
411.21 |
| Mar 18 2015 |
6733 |
411.21 |
| Mar 18 2015 |
16525 |
411.21 |
| Mar 11 2015 |
6987 |
411.21 |
| Mar 11 2015 |
17018 |
411.21 |
| Mar 04 2015 |
7103 |
411.21 |
| Mar 04 2015 |
17191 |
411.21 |
| Feb 25 2015 |
7026 |
411.21 |
| Feb 25 2015 |
17204 |
411.21 |
| Feb 18 2015 |
7074 |
411.21 |
| Feb 18 2015 |
17260 |
411.21 |
| Feb 11 2015 |
7118 |
411.21 |
| Feb 11 2015 |
17285 |
411.21 |
| Feb 04 2015 |
7125 |
411.21 |
| Feb 04 2015 |
17299 |
411.21 |
| Jan 28 2015 |
7125 |
411.21 |
| Jan 28 2015 |
17292 |
411.21 |
| Jan 21 2015 |
7129 |
411.21 |
| Jan 21 2015 |
17311 |
411.21 |
| Jan 14 2015 |
7129 |
411.21 |
| Jan 14 2015 |
17337 |
411.21 |
| Jan 07 2015 |
7129 |
411.21 |
| Jan 07 2015 |
17320 |
411.21 |
| Dec 31 2014 |
7144 |
411.21 |
| Dec 31 2014 |
17325 |
411.21 |
| Dec 24 2014 |
7144 |
411.21 |
| Dec 24 2014 |
17325 |
411.21 |
| Dec 17 2014 |
7144 |
411.21 |
| Dec 17 2014 |
17320 |
411.21 |
| Dec 10 2014 |
7144 |
411.21 |
| Dec 10 2014 |
17320 |
411.21 |
| Dec 03 2014 |
7145 |
411.21 |
| Dec 03 2014 |
17321 |
411.21 |
| Nov 26 2014 |
7145 |
411.21 |
| Nov 26 2014 |
17321 |
411.21 |
| Nov 19 2014 |
7144 |
411.21 |
| Nov 19 2014 |
17321 |
411.21 |
| Nov 12 2014 |
7144 |
411.21 |
| Nov 12 2014 |
17321 |
411.21 |
| Nov 05 2014 |
7144 |
411.21 |
| Nov 05 2014 |
17321 |
411.21 |
| Oct 29 2014 |
7144 |
411.21 |
| Oct 29 2014 |
17320 |
411.21 |
| Oct 22 2014 |
7131 |
411.21 |
| Oct 22 2014 |
17339 |
411.21 |
| Oct 15 2014 |
7126 |
411.21 |
| Oct 15 2014 |
17295 |
411.21 |
| Oct 08 2014 |
7120 |
411.21 |
| Oct 08 2014 |
17286 |
411.21 |
| Oct 01 2014 |
7123 |
411.21 |
| Oct 01 2014 |
17310 |
411.21 |
| Sep 24 2014 |
7099 |
411.21 |
| Sep 24 2014 |
17301 |
411.21 |
| Sep 17 2014 |
7072 |
411.21 |
| Sep 17 2014 |
17265 |
411.21 |
| Sep 10 2014 |
7076 |
411.21 |
| Sep 10 2014 |
17279 |
411.21 |
| Sep 03 2014 |
10951 |
494.82 |
| Sep 03 2014 |
29172 |
494.82 |
| Aug 27 2014 |
10767 |
494.82 |
| Aug 27 2014 |
29245 |
494.82 |
| Aug 20 2014 |
10757 |
494.82 |
| Aug 20 2014 |
29290 |
494.82 |
| Aug 13 2014 |
12324 |
543.41 |
| Aug 13 2014 |
34880 |
543.41 |
| Aug 06 2014 |
12220 |
543.41 |
| Aug 06 2014 |
35041 |
543.41 |
| Jul 30 2014 |
14037 |
662.04 |
| Jul 30 2014 |
40527 |
662.04 |
| Jul 23 2014 |
13807 |
662.04 |
| Jul 23 2014 |
40192 |
662.04 |
| Jul 16 2014 |
13918 |
662.04 |
| Jul 16 2014 |
40197 |
662.04 |
| Jul 09 2014 |
13542 |
662.04 |
| Jul 09 2014 |
40319 |
662.04 |
| Jul 02 2014 |
13925 |
662.04 |
| Jul 02 2014 |
40647 |
662.04 |
| Jun 25 2014 |
13731 |
662.04 |
| Jun 25 2014 |
40932 |
662.04 |
| Jun 18 2014 |
13621 |
662.04 |
| Jun 18 2014 |
40944 |
662.04 |
| Jun 11 2014 |
12045 |
530.89 |
| Jun 11 2014 |
34390 |
530.89 |
| Jun 04 2014 |
12250 |
530.89 |
| Jun 04 2014 |
34720 |
530.89 |
| May 28 2014 |
12365 |
530.89 |
| May 28 2014 |
34530 |
530.89 |
| May 21 2014 |
12399 |
530.89 |
| May 21 2014 |
34674 |
530.89 |
| May 14 2014 |
12658 |
530.89 |
| May 14 2014 |
34837 |
530.89 |
| May 07 2014 |
12015 |
530.89 |
| May 07 2014 |
34317 |
530.89 |
| Apr 30 2014 |
12582 |
530.89 |
| Apr 30 2014 |
35106 |
530.89 |
| Apr 23 2014 |
12966 |
530.89 |
| Apr 23 2014 |
35605 |
530.89 |
| Apr 16 2014 |
12697 |
530.89 |
| Apr 16 2014 |
35359 |
530.89 |
| Apr 09 2014 |
12744 |
530.89 |
| Apr 09 2014 |
35942 |
530.89 |
| Apr 02 2014 |
12407 |
530.89 |
| Apr 02 2014 |
35288 |
530.89 |
| Mar 26 2014 |
12406 |
530.89 |
| Mar 26 2014 |
35205 |
530.89 |
| Mar 19 2014 |
12487 |
530.89 |
| Mar 19 2014 |
35160 |
530.89 |
| Mar 12 2014 |
12486 |
530.89 |
| Mar 12 2014 |
35185 |
530.89 |
| Mar 05 2014 |
12339 |
530.89 |
| Mar 05 2014 |
34901 |
530.89 |
| Feb 26 2014 |
12453 |
530.89 |
| Feb 26 2014 |
34792 |
530.89 |
| Feb 19 2014 |
12538 |
530.89 |
| Feb 19 2014 |
34798 |
530.89 |
| Feb 12 2014 |
12693 |
530.89 |
| Feb 12 2014 |
34698 |
530.89 |
| Feb 05 2014 |
12634 |
530.89 |
| Feb 05 2014 |
34835 |
530.89 |
| Jan 29 2014 |
12634 |
530.89 |
| Jan 29 2014 |
34829 |
530.89 |
| Jan 22 2014 |
12655 |
530.89 |
| Jan 22 2014 |
34646 |
530.89 |
| Jan 15 2014 |
12655 |
530.89 |
| Jan 15 2014 |
34727 |
530.89 |
| Jan 08 2014 |
12655 |
530.89 |
| Jan 08 2014 |
34641 |
530.89 |
| Jan 01 2014 |
12655 |
530.89 |
| Jan 01 2014 |
34646 |
530.89 |
| Dec 25 2013 |
12727 |
530.89 |
| Dec 25 2013 |
34664 |
530.89 |
| Dec 18 2013 |
12727 |
530.89 |
| Dec 18 2013 |
34664 |
530.89 |
| Dec 11 2013 |
12728 |
530.89 |
| Dec 11 2013 |
34665 |
530.89 |
| Dec 04 2013 |
12728 |
530.89 |
| Dec 04 2013 |
34668 |
530.89 |
| Nov 27 2013 |
12728 |
530.89 |
| Nov 27 2013 |
34668 |
530.89 |
| Nov 20 2013 |
12729 |
530.89 |
| Nov 20 2013 |
34669 |
530.89 |
| Nov 13 2013 |
12729 |
530.89 |
| Nov 13 2013 |
34670 |
530.89 |
| Nov 06 2013 |
12729 |
530.89 |
| Nov 06 2013 |
34671 |
530.89 |
| Oct 30 2013 |
12729 |
530.89 |
| Oct 30 2013 |
34669 |
530.89 |
| Oct 23 2013 |
12729 |
530.89 |
| Oct 23 2013 |
34666 |
530.89 |
| Oct 16 2013 |
12610 |
530.89 |
| Oct 16 2013 |
34578 |
530.89 |
| Oct 09 2013 |
6885 |
399.74 |
| Oct 09 2013 |
16697 |
399.74 |
| Oct 02 2013 |
6940 |
399.74 |
| Oct 02 2013 |
16723 |
399.74 |
| Sep 25 2013 |
6911 |
399.74 |
| Sep 25 2013 |
16678 |
399.74 |
| Sep 18 2013 |
6874 |
399.74 |
| Sep 18 2013 |
16549 |
399.74 |
| Sep 11 2013 |
6782 |
399.74 |
| Sep 11 2013 |
16420 |
399.74 |
| Sep 04 2013 |
12467 |
533.36 |
| Sep 04 2013 |
34160 |
533.36 |
| Aug 28 2013 |
12737 |
533.36 |
| Aug 28 2013 |
33980 |
533.36 |
| Aug 21 2013 |
12736 |
533.36 |
| Aug 21 2013 |
34193 |
533.36 |
| Aug 14 2013 |
12163 |
533.36 |
| Aug 14 2013 |
33902 |
533.36 |
| Aug 07 2013 |
12318 |
533.36 |
| Aug 07 2013 |
34158 |
533.36 |
| Jul 31 2013 |
12412 |
533.36 |
| Jul 31 2013 |
34684 |
533.36 |
| Jul 24 2013 |
12443 |
533.36 |
| Jul 24 2013 |
34879 |
533.36 |
| Jul 17 2013 |
12382 |
533.36 |
| Jul 17 2013 |
35021 |
533.36 |
| Jul 10 2013 |
12683 |
533.36 |
| Jul 10 2013 |
35369 |
533.36 |
| Jul 03 2013 |
12545 |
533.36 |
| Jul 03 2013 |
35372 |
533.36 |
| Jun 26 2013 |
12390 |
533.36 |
| Jun 26 2013 |
35559 |
533.36 |
| Jun 19 2013 |
12226 |
533.36 |
| Jun 19 2013 |
35563 |
533.36 |
| Jun 12 2013 |
12619 |
537.1 |
| Jun 12 2013 |
36225 |
537.1 |
| Jun 05 2013 |
12017 |
537.1 |
| Jun 05 2013 |
35856 |
537.1 |
| May 29 2013 |
11931 |
537.1 |
| May 29 2013 |
35897 |
537.1 |
| May 22 2013 |
12003 |
537.1 |
| May 22 2013 |
36593 |
537.1 |
| May 15 2013 |
11720 |
537.1 |
| May 15 2013 |
36628 |
537.1 |
| May 08 2013 |
11413 |
537.1 |
| May 08 2013 |
36558 |
537.1 |
| May 01 2013 |
11574 |
537.1 |
| May 01 2013 |
36824 |
537.1 |
| Apr 24 2013 |
11403 |
537.1 |
| Apr 24 2013 |
36505 |
537.1 |
| Apr 17 2013 |
10252 |
493.18 |
| Apr 17 2013 |
31447 |
493.18 |
| Apr 10 2013 |
10239 |
493.18 |
| Apr 10 2013 |
31209 |
493.18 |
| Apr 03 2013 |
10155 |
493.18 |
| Apr 03 2013 |
31086 |
493.18 |
| Mar 27 2013 |
10342 |
493.18 |
| Mar 27 2013 |
31230 |
493.18 |
| Mar 20 2013 |
9693 |
493.18 |
| Mar 20 2013 |
31144 |
493.18 |
| Mar 13 2013 |
8244 |
537.1 |
| Mar 13 2013 |
31031 |
493.18 |
| Oct 19 2012 |
9054 |
493.18 |
| Oct 19 2012 |
30098 |
493.18 |
| Sep 23 2012 |
8909 |
493.18 |
| Sep 23 2012 |
29730 |
493.18 |
| Aug 31 2012 |
5366 |
406.29 |
| Aug 31 2012 |
16902 |
406.29 |
| Aug 24 2012 |
5302 |
406.29 |
| Aug 24 2012 |
16774 |
406.29 |
| Aug 10 2012 |
5081 |
406.29 |
| Aug 10 2012 |
16419 |
406.29 |
| Aug 03 2012 |
4902 |
406.29 |
| Aug 03 2012 |
16235 |
406.29 |
| Jul 27 2012 |
4627 |
406.29 |
| Jul 27 2012 |
15949 |
406.29 |
| Jul 06 2012 |
4359 |
406.29 |
| Jul 06 2012 |
15564 |
406.29 |
| Jun 22 2012 |
4483 |
406.29 |
| Jun 22 2012 |
14866 |
406.29 |
| Jun 15 2012 |
4539 |
405.35 |
| Jun 15 2012 |
15181 |
405.35 |
| Jun 08 2012 |
4588 |
405.35 |
| Jun 08 2012 |
15037 |
405.35 |
| Jun 01 2012 |
4841 |
405.35 |
| Jun 01 2012 |
14886 |
405.35 |
| May 25 2012 |
4729 |
405.35 |
| May 25 2012 |
13920 |
405.35 |
| May 18 2012 |
4913 |
405.35 |
| May 18 2012 |
14089 |
405.35 |
| May 11 2012 |
4887 |
405.35 |
| May 11 2012 |
14100 |
405.35 |
| May 04 2012 |
4627 |
405.35 |
| May 04 2012 |
13756 |
405.35 |
