| Apr 09 2014 |
25241 |
547.89 |
| Apr 09 2014 |
37632 |
547.89 |
| Apr 02 2014 |
25405 |
547.89 |
| Apr 02 2014 |
36965 |
547.89 |
| Mar 26 2014 |
25902 |
547.89 |
| Mar 26 2014 |
36869 |
547.89 |
| Mar 19 2014 |
26073 |
547.89 |
| Mar 19 2014 |
36839 |
547.89 |
| Mar 12 2014 |
26072 |
547.89 |
| Mar 12 2014 |
36848 |
547.89 |
| Mar 05 2014 |
25724 |
541.8 |
| Mar 05 2014 |
36025 |
541.8 |
| Feb 26 2014 |
25681 |
541.8 |
| Feb 26 2014 |
35889 |
541.8 |
| Feb 19 2014 |
25715 |
541.8 |
| Feb 19 2014 |
35890 |
541.8 |
| Feb 12 2014 |
25703 |
541.8 |
| Feb 12 2014 |
35793 |
541.8 |
| Feb 05 2014 |
25900 |
541.8 |
| Feb 05 2014 |
35935 |
541.8 |
| Jan 29 2014 |
26083 |
541.8 |
| Jan 29 2014 |
35919 |
541.8 |
| Jan 22 2014 |
25997 |
541.8 |
| Jan 22 2014 |
35740 |
541.8 |
| Jan 15 2014 |
26073 |
541.8 |
| Jan 15 2014 |
35816 |
541.8 |
| Jan 08 2014 |
26125 |
541.8 |
| Jan 08 2014 |
35732 |
541.8 |
| Jan 01 2014 |
26132 |
541.8 |
| Jan 01 2014 |
35738 |
541.8 |
| Dec 25 2013 |
26132 |
541.8 |
| Dec 25 2013 |
35761 |
541.8 |
| Dec 18 2013 |
26132 |
541.8 |
| Dec 18 2013 |
35761 |
541.8 |
| Dec 11 2013 |
26132 |
541.8 |
| Dec 11 2013 |
35762 |
541.8 |
| Dec 04 2013 |
26134 |
541.8 |
| Dec 04 2013 |
35764 |
541.8 |
| Nov 27 2013 |
26134 |
541.8 |
| Nov 27 2013 |
35764 |
541.8 |
| Nov 20 2013 |
26134 |
541.8 |
| Nov 20 2013 |
35765 |
541.8 |
| Nov 13 2013 |
26135 |
541.8 |
| Nov 13 2013 |
35766 |
541.8 |
| Nov 06 2013 |
26136 |
541.8 |
| Nov 06 2013 |
35767 |
541.8 |
| Oct 30 2013 |
26134 |
541.8 |
| Oct 30 2013 |
35765 |
541.8 |
| Oct 23 2013 |
26135 |
541.8 |
| Oct 23 2013 |
35761 |
541.8 |
| Oct 16 2013 |
26067 |
541.8 |
| Oct 16 2013 |
35674 |
541.8 |
| Oct 09 2013 |
26011 |
541.8 |
| Oct 09 2013 |
35309 |
541.8 |
| Oct 02 2013 |
26000 |
541.8 |
| Oct 02 2013 |
35423 |
541.8 |
| Sep 25 2013 |
25906 |
541.8 |
| Sep 25 2013 |
35390 |
541.8 |
| Sep 18 2013 |
25770 |
541.8 |
| Sep 18 2013 |
35058 |
541.8 |
| Sep 11 2013 |
25579 |
541.8 |
| Sep 11 2013 |
34813 |
541.8 |
| Sep 04 2013 |
25475 |
541.8 |
| Sep 04 2013 |
34977 |
541.8 |
| Aug 28 2013 |
25330 |
541.8 |
| Aug 28 2013 |
34748 |
541.8 |
| Aug 21 2013 |
25473 |
541.8 |
| Aug 21 2013 |
34972 |
541.8 |
| Aug 14 2013 |
25610 |
541.8 |
| Aug 14 2013 |
34681 |
541.8 |
| Aug 07 2013 |
25896 |
541.8 |
| Aug 07 2013 |
34946 |
541.8 |
| Jul 31 2013 |
26138 |
541.8 |
| Jul 31 2013 |
35494 |
541.8 |
| Jul 24 2013 |
26387 |
541.8 |
| Jul 24 2013 |
35700 |
541.8 |
| Jul 17 2013 |
26517 |
541.8 |
| Jul 17 2013 |
35844 |
541.8 |
| Jul 10 2013 |
26709 |
541.8 |
| Jul 10 2013 |
36189 |
541.8 |
| Jul 03 2013 |
26930 |
541.8 |
| Jul 03 2013 |
36197 |
541.8 |
| Jun 26 2013 |
27203 |
541.8 |
| Jun 26 2013 |
36362 |
541.8 |
| Jun 19 2013 |
27449 |
541.8 |
| Jun 19 2013 |
36356 |
541.8 |
| Jun 12 2013 |
27499 |
541.8 |
| Jun 12 2013 |
36665 |
541.8 |
| Jun 05 2013 |
27065 |
541.8 |
| Jun 05 2013 |
36285 |
541.8 |
| May 29 2013 |
27159 |
541.8 |
| May 29 2013 |
36345 |
541.8 |
| May 22 2013 |
27568 |
541.8 |
| May 22 2013 |
37046 |
541.8 |
| May 15 2013 |
27703 |
541.8 |
| May 15 2013 |
37083 |
541.8 |
| May 08 2013 |
27582 |
541.8 |
| May 08 2013 |
36999 |
541.8 |
| May 01 2013 |
27653 |
541.8 |
| May 01 2013 |
37248 |
541.8 |
| Apr 24 2013 |
27620 |
541.8 |
| Apr 24 2013 |
36934 |
541.8 |
| Oct 19 2012 |
20599 |
496.87 |
| Oct 19 2012 |
20602 |
508.82 |
| Oct 19 2012 |
31324 |
502.84 |
| Sep 23 2012 |
20242 |
508.82 |
| Sep 23 2012 |
20404 |
496.87 |
| Sep 23 2012 |
30910 |
502.84 |
| Aug 31 2012 |
19840 |
496.87 |
| Aug 31 2012 |
19381 |
508.82 |
| Aug 31 2012 |
30166 |
502.84 |
| Aug 24 2012 |
19130 |
508.82 |
| Aug 24 2012 |
19520 |
496.87 |
| Aug 24 2012 |
29826 |
502.84 |
| Aug 10 2012 |
18726 |
496.87 |
| Aug 10 2012 |
18435 |
508.82 |
| Aug 10 2012 |
28948 |
502.84 |
| Aug 03 2012 |
18018 |
508.82 |
| Aug 03 2012 |
18374 |
496.87 |
| Aug 03 2012 |
28499 |
502.84 |
| Jul 27 2012 |
17764 |
508.82 |
| Jul 27 2012 |
17743 |
496.87 |
| Jul 27 2012 |
27869 |
502.84 |
| Jul 06 2012 |
16775 |
496.87 |
| Jul 06 2012 |
16928 |
508.82 |
| Jul 06 2012 |
26987 |
502.84 |
| Jun 22 2012 |
15223 |
496.87 |
| Jun 22 2012 |
16615 |
508.82 |
| Jun 22 2012 |
25949 |
502.84 |
| Jun 15 2012 |
15114 |
496.87 |
| Jun 15 2012 |
16412 |
508.82 |
| Jun 15 2012 |
26284 |
502.84 |
| Jun 08 2012 |
15050 |
496.87 |
| Jun 08 2012 |
16117 |
508.82 |
| Jun 08 2012 |
26050 |
502.84 |
| Jun 01 2012 |
14327 |
496.87 |
| Jun 01 2012 |
16059 |
508.82 |
| Jun 01 2012 |
25699 |
502.84 |
| May 25 2012 |
11807 |
496.87 |
| May 25 2012 |
15001 |
508.82 |
| May 25 2012 |
23990 |
502.84 |
| May 18 2012 |
11927 |
496.87 |
| May 18 2012 |
15047 |
508.82 |
| May 18 2012 |
24224 |
502.84 |
| May 11 2012 |
11785 |
496.87 |
| May 11 2012 |
14569 |
508.82 |
| May 11 2012 |
24068 |
502.84 |
| May 04 2012 |
13481 |
508.82 |
| May 04 2012 |
11298 |
496.87 |
| May 04 2012 |
23456 |
502.84 |
