| Mar 27 2024 |
8836 |
492.25 |
| Mar 21 2024 |
8763 |
489.7 |
| Mar 14 2024 |
8711 |
489.7 |
| Mar 07 2024 |
5944 |
487.3 |
| Feb 29 2024 |
5954 |
487.3 |
| Feb 22 2024 |
5965 |
487.3 |
| Feb 15 2024 |
6085 |
491.63 |
| Feb 08 2024 |
6104 |
491.63 |
| Feb 01 2024 |
6112 |
491.63 |
| Jan 25 2024 |
6124 |
491.63 |
| Jan 18 2024 |
6210 |
491.63 |
| Jan 11 2024 |
6240 |
491.63 |
| Jan 04 2024 |
6240 |
491.63 |
| Dec 28 2023 |
6185 |
491.63 |
| Dec 21 2023 |
6185 |
491.63 |
| Dec 14 2023 |
6185 |
491.63 |
| Dec 07 2023 |
6151 |
491.63 |
| Nov 30 2023 |
5397 |
491.63 |
| Nov 23 2023 |
5325 |
491.63 |
| Nov 16 2023 |
4181 |
491.63 |
| Nov 09 2023 |
3964 |
491.63 |
| Nov 02 2023 |
3924 |
491.63 |
| Oct 26 2023 |
3749 |
491.63 |
| Oct 19 2023 |
3765 |
491.63 |
| Oct 12 2023 |
3779 |
491.63 |
| Oct 05 2023 |
3757 |
491.63 |
| Sep 28 2023 |
3681 |
491.63 |
| Sep 21 2023 |
3658 |
491.63 |
| Sep 14 2023 |
3696 |
491.63 |
| Sep 07 2023 |
3687 |
491.63 |
| Aug 31 2023 |
3689 |
491.63 |
| Aug 24 2023 |
3722 |
491.63 |
| Aug 17 2023 |
3756 |
491.63 |
| Aug 10 2023 |
3764 |
491.63 |
| Aug 03 2023 |
3769 |
491.63 |
| Jul 27 2023 |
3788 |
491.63 |
| Jul 20 2023 |
3622 |
491.63 |
| Jul 13 2023 |
3653 |
491.63 |
| Jul 06 2023 |
3229 |
491.63 |
| Jun 29 2023 |
3105 |
491.63 |
| Jun 22 2023 |
3146 |
491.63 |
| Jun 15 2023 |
2581 |
491.63 |
| Jun 08 2023 |
2540 |
491.63 |
| Jun 01 2023 |
2496 |
491.63 |
| May 25 2023 |
2325 |
491.63 |
| May 18 2023 |
2315 |
491.63 |
| May 11 2023 |
2430 |
491.63 |
| May 04 2023 |
2421 |
491.63 |
| Apr 27 2023 |
2611 |
491.63 |
| Apr 20 2023 |
2456 |
491.63 |
| Apr 13 2023 |
2465 |
491.63 |
| Apr 06 2023 |
2506 |
491.63 |
| Mar 30 2023 |
2419 |
491.63 |
| Mar 23 2023 |
2539 |
491.63 |
| Mar 16 2023 |
2649 |
491.63 |
| Mar 09 2023 |
2729 |
491.63 |
| Mar 02 2023 |
2783 |
491.63 |
| Feb 23 2023 |
2909 |
491.63 |
| Feb 16 2023 |
2972 |
491.63 |
| Feb 09 2023 |
2972 |
491.63 |
| Feb 02 2023 |
2984 |
491.63 |
| Jan 26 2023 |
3006 |
491.63 |
| Jan 19 2023 |
3030 |
491.63 |
| Jan 12 2023 |
3047 |
491.63 |
| Jan 05 2023 |
3047 |
491.63 |
| Dec 29 2022 |
3047 |
491.63 |
| Dec 22 2022 |
3047 |
491.63 |
| Dec 15 2022 |
3055 |
491.63 |
| Dec 08 2022 |
3075 |
491.63 |
| Dec 01 2022 |
3103 |
491.63 |
| Nov 24 2022 |
3103 |
491.63 |
| Nov 17 2022 |
3135 |
491.63 |
| Nov 10 2022 |
3174 |
491.63 |
| Nov 03 2022 |
3144 |
491.63 |
| Oct 27 2022 |
3161 |
491.63 |
| Oct 20 2022 |
3184 |
491.63 |
| Oct 13 2022 |
3204 |
491.63 |
| Oct 06 2022 |
3166 |
491.63 |
| Sep 29 2022 |
3210 |
491.63 |
| Sep 22 2022 |
3221 |
491.63 |
| Sep 15 2022 |
3278 |
491.63 |
| Sep 08 2022 |
3221 |
491.63 |
| Sep 01 2022 |
3250 |
491.63 |
| Aug 25 2022 |
3266 |
491.63 |
| Aug 18 2022 |
3268 |
491.63 |
| Aug 11 2022 |
3270 |
491.63 |
| Aug 04 2022 |
3270 |
491.63 |
| Jul 28 2022 |
3284 |
491.63 |
| Jul 21 2022 |
3288 |
491.63 |
| Jul 14 2022 |
3291 |
491.63 |
| Jul 07 2022 |
3276 |
491.63 |
| Jun 30 2022 |
3276 |
491.63 |
| Jun 23 2022 |
3249 |
491.63 |
| Jun 16 2022 |
3266 |
491.63 |
| Oct 19 2012 |
9878 |
385.14 |
| Oct 19 2012 |
14401 |
385.14 |
| Sep 23 2012 |
9799 |
385.14 |
| Sep 23 2012 |
14342 |
385.14 |
| Aug 31 2012 |
9455 |
385.14 |
| Aug 31 2012 |
14086 |
385.14 |
| Aug 24 2012 |
9368 |
385.14 |
| Aug 24 2012 |
14001 |
385.14 |
| Aug 10 2012 |
9136 |
385.14 |
| Aug 10 2012 |
13742 |
385.14 |
| Aug 03 2012 |
8976 |
385.14 |
| Aug 03 2012 |
13562 |
385.14 |
| Jul 27 2012 |
8905 |
385.14 |
| Jul 27 2012 |
13320 |
385.14 |
| Jul 06 2012 |
8627 |
385.14 |
| Jul 06 2012 |
13005 |
385.14 |
| Jun 22 2012 |
8503 |
385.14 |
| Jun 22 2012 |
12439 |
385.14 |
| Jun 15 2012 |
8399 |
385.14 |
| Jun 15 2012 |
12872 |
385.14 |
| Jun 08 2012 |
8230 |
385.14 |
| Jun 08 2012 |
12779 |
385.14 |
| Jun 01 2012 |
8240 |
385.14 |
| Jun 01 2012 |
12609 |
385.14 |
| May 25 2012 |
7705 |
385.14 |
| May 25 2012 |
11775 |
385.14 |
| May 18 2012 |
7811 |
385.14 |
| May 18 2012 |
11947 |
385.14 |
| May 11 2012 |
7660 |
385.14 |
| May 11 2012 |
11957 |
385.14 |
| May 04 2012 |
7093 |
385.14 |
| May 04 2012 |
11678 |
385.14 |
