| Apr 29 2024 |
1204 |
331.55 |
| Apr 29 2024 |
181 |
212.5 |
| Apr 29 2024 |
1843 |
331.55 |
| Apr 24 2024 |
1450 |
310.38 |
| Apr 24 2024 |
227 |
212.5 |
| Apr 24 2024 |
3744 |
310.38 |
| Apr 17 2024 |
1618 |
310.38 |
| Apr 17 2024 |
218 |
212.5 |
| Apr 17 2024 |
3888 |
310.38 |
| Apr 10 2024 |
1614 |
310.38 |
| Apr 10 2024 |
218 |
212.5 |
| Apr 10 2024 |
3889 |
310.38 |
| Apr 03 2024 |
1624 |
310.38 |
| Apr 03 2024 |
206 |
212.5 |
| Apr 03 2024 |
3898 |
310.38 |
| Mar 27 2024 |
1664 |
310.38 |
| Mar 27 2024 |
190 |
212.5 |
| Mar 27 2024 |
3926 |
310.38 |
| Mar 21 2024 |
1671 |
310.38 |
| Mar 21 2024 |
190 |
212.5 |
| Mar 21 2024 |
3904 |
310.38 |
| Mar 14 2024 |
1651 |
310.38 |
| Mar 14 2024 |
188 |
212.5 |
| Mar 14 2024 |
3859 |
310.38 |
| Mar 07 2024 |
1650 |
310.38 |
| Mar 07 2024 |
186 |
212.5 |
| Mar 07 2024 |
3867 |
310.38 |
| Feb 29 2024 |
1691 |
310.38 |
| Feb 29 2024 |
188 |
212.5 |
| Feb 29 2024 |
3885 |
310.38 |
| Feb 22 2024 |
1691 |
310.38 |
| Feb 22 2024 |
186 |
212.5 |
| Feb 22 2024 |
3890 |
310.38 |
| Feb 15 2024 |
1691 |
310.38 |
| Feb 15 2024 |
186 |
212.5 |
| Feb 15 2024 |
3897 |
310.38 |
| Feb 08 2024 |
1670 |
310.38 |
| Feb 08 2024 |
186 |
212.5 |
| Feb 08 2024 |
3858 |
310.38 |
| Feb 01 2024 |
1561 |
310.38 |
| Feb 01 2024 |
188 |
212.5 |
| Feb 01 2024 |
3789 |
310.38 |
| Jan 25 2024 |
1550 |
310.38 |
| Jan 25 2024 |
186 |
212.5 |
| Jan 25 2024 |
3778 |
310.38 |
| Jan 18 2024 |
1550 |
310.38 |
| Jan 18 2024 |
187 |
212.5 |
| Jan 18 2024 |
3770 |
310.38 |
| Jan 11 2024 |
1550 |
310.38 |
| Jan 11 2024 |
186 |
212.5 |
| Jan 11 2024 |
3767 |
310.38 |
| Jan 04 2024 |
1550 |
310.38 |
| Jan 04 2024 |
185 |
212.5 |
| Jan 04 2024 |
3765 |
310.38 |
| Dec 28 2023 |
1550 |
310.38 |
| Dec 28 2023 |
183 |
212.5 |
| Dec 28 2023 |
3766 |
310.38 |
| Dec 21 2023 |
1550 |
310.38 |
| Dec 21 2023 |
183 |
212.5 |
| Dec 21 2023 |
3766 |
310.38 |
| Dec 14 2023 |
1550 |
310.38 |
| Dec 14 2023 |
183 |
212.5 |
| Dec 14 2023 |
3766 |
310.38 |
| Dec 07 2023 |
1550 |
310.38 |
| Dec 07 2023 |
186 |
212.5 |
| Dec 07 2023 |
3766 |
310.38 |
| Nov 30 2023 |
1548 |
310.38 |
| Nov 30 2023 |
187 |
212.5 |
| Nov 30 2023 |
3768 |
310.38 |
| Nov 23 2023 |
1548 |
310.38 |
| Nov 23 2023 |
3765 |
310.38 |
| Nov 16 2023 |
1548 |
310.38 |
| Nov 16 2023 |
3759 |
310.38 |
| Nov 09 2023 |
1549 |
310.38 |
| Nov 09 2023 |
3756 |
310.38 |
| Nov 02 2023 |
1549 |
310.38 |
| Nov 02 2023 |
3756 |
310.38 |
| Oct 26 2023 |
1545 |
310.38 |
| Oct 26 2023 |
3760 |
310.38 |
| Oct 19 2023 |
1544 |
310.38 |
| Oct 19 2023 |
3734 |
310.38 |
| Oct 12 2023 |
1544 |
310.38 |
| Oct 12 2023 |
3737 |
310.38 |
| Oct 05 2023 |
1546 |
310.38 |
| Oct 05 2023 |
3657 |
310.38 |
| Sep 28 2023 |
1578 |
310.38 |
| Sep 28 2023 |
3691 |
310.38 |
| Sep 21 2023 |
1576 |
310.38 |
| Sep 21 2023 |
3679 |
310.38 |
| Sep 14 2023 |
1591 |
310.38 |
| Sep 14 2023 |
3686 |
310.38 |
| Sep 07 2023 |
1595 |
310.38 |
| Sep 07 2023 |
3695 |
310.38 |
| Aug 31 2023 |
1615 |
310.38 |
| Aug 31 2023 |
3713 |
310.38 |
| Aug 24 2023 |
1643 |
310.38 |
| Aug 24 2023 |
3703 |
310.38 |
| Aug 17 2023 |
1630 |
310.38 |
| Aug 17 2023 |
3724 |
310.38 |
| Aug 10 2023 |
1632 |
310.38 |
| Aug 10 2023 |
3744 |
310.38 |
| Aug 03 2023 |
722 |
289.21 |
| Aug 03 2023 |
1217 |
289.21 |
| Jul 27 2023 |
741 |
289.21 |
| Jul 27 2023 |
1202 |
289.21 |
| Jul 20 2023 |
531 |
249.47 |
| Jul 20 2023 |
1462 |
249.47 |
| Jul 13 2023 |
541 |
249.47 |
| Jul 13 2023 |
1482 |
249.47 |
| Jul 06 2023 |
556 |
249.47 |
| Jul 06 2023 |
1506 |
249.47 |
| Jun 29 2023 |
557 |
249.47 |
| Jun 29 2023 |
1500 |
249.47 |
| Jun 22 2023 |
554 |
249.47 |
| Jun 22 2023 |
1508 |
249.47 |
| Jun 15 2023 |
593 |
249.47 |
| Jun 15 2023 |
1554 |
249.47 |
| Jun 08 2023 |
612 |
249.47 |
| Jun 08 2023 |
1585 |
249.47 |
| Jun 01 2023 |
611 |
249.47 |
| Jun 01 2023 |
1596 |
249.47 |
| May 25 2023 |
624 |
249.47 |
| May 25 2023 |
1605 |
249.47 |
| May 18 2023 |
621 |
249.47 |
| May 18 2023 |
1619 |
249.47 |
| May 11 2023 |
607 |
249.47 |
| May 11 2023 |
1602 |
249.47 |
| May 04 2023 |
595 |
249.47 |
| May 04 2023 |
1601 |
249.47 |
| Apr 27 2023 |
595 |
249.47 |
| Apr 27 2023 |
1609 |
249.47 |
| Apr 20 2023 |
614 |
249.47 |
| Apr 20 2023 |
1633 |
249.47 |
| Apr 13 2023 |
610 |
249.47 |
| Apr 13 2023 |
1637 |
249.47 |
| Apr 06 2023 |
608 |
249.47 |
| Apr 06 2023 |
669 |
259.44 |
| Apr 06 2023 |
1654 |
249.47 |
| Mar 30 2023 |
607 |
249.47 |
| Mar 30 2023 |
623 |
259.44 |
| Mar 30 2023 |
1662 |
249.47 |
| Mar 23 2023 |
611 |
249.47 |
| Mar 23 2023 |
611 |
259.44 |
| Mar 23 2023 |
1660 |
249.47 |
| Mar 16 2023 |
616 |
249.47 |
| Mar 16 2023 |
613 |
259.44 |
| Mar 16 2023 |
1664 |
249.47 |
| Mar 09 2023 |
609 |
249.47 |
| Mar 09 2023 |
614 |
259.44 |
| Mar 09 2023 |
1660 |
249.47 |
| Mar 02 2023 |
608 |
249.47 |
| Mar 02 2023 |
128 |
199.16 |
| Mar 02 2023 |
1673 |
249.47 |
| Feb 23 2023 |
1079 |
287.13 |
| Feb 23 2023 |
127 |
199.16 |
| Feb 23 2023 |
2694 |
287.13 |
| Feb 16 2023 |
1071 |
287.13 |
| Feb 16 2023 |
127 |
199.16 |
| Feb 16 2023 |
2673 |
287.13 |
| Feb 09 2023 |
1071 |
287.13 |
| Feb 09 2023 |
127 |
199.16 |
| Feb 09 2023 |
2671 |
287.13 |
| Feb 02 2023 |
1312 |
302.17 |
| Feb 02 2023 |
127 |
199.16 |
| Feb 02 2023 |
3199 |
302.17 |
| Jan 26 2023 |
1312 |
302.17 |
| Jan 26 2023 |
127 |
199.16 |
| Jan 26 2023 |
3193 |
302.17 |
| Jan 19 2023 |
1312 |
302.17 |
| Jan 19 2023 |
127 |
199.16 |
| Jan 19 2023 |
3178 |
302.17 |
| Jan 12 2023 |
1312 |
302.17 |
| Jan 12 2023 |
127 |
199.16 |
| Jan 12 2023 |
3178 |
302.17 |
| Jan 05 2023 |
1312 |
302.17 |
| Jan 05 2023 |
127 |
199.16 |
| Jan 05 2023 |
3179 |
302.17 |
| Dec 29 2022 |
1312 |
302.17 |
| Dec 29 2022 |
127 |
199.16 |
| Dec 29 2022 |
3178 |
302.17 |
| Dec 22 2022 |
1312 |
302.17 |
| Dec 22 2022 |
127 |
199.16 |
| Dec 22 2022 |
3178 |
302.17 |
| Dec 15 2022 |
1312 |
302.17 |
| Dec 15 2022 |
127 |
199.16 |
| Dec 15 2022 |
3180 |
302.17 |
| Dec 08 2022 |
1312 |
302.17 |
| Dec 08 2022 |
127 |
199.16 |
| Dec 08 2022 |
3175 |
302.17 |
| Dec 01 2022 |
1312 |
302.17 |
| Dec 01 2022 |
131 |
199.16 |
| Dec 01 2022 |
3175 |
302.17 |
| Nov 24 2022 |
1312 |
302.17 |
| Nov 24 2022 |
131 |
199.16 |
| Nov 24 2022 |
3175 |
302.17 |
| Nov 17 2022 |
1313 |
302.17 |
| Nov 17 2022 |
131 |
199.16 |
| Nov 17 2022 |
3178 |
302.17 |
| Nov 10 2022 |
1314 |
302.17 |
| Nov 10 2022 |
131 |
199.16 |
| Nov 10 2022 |
3179 |
302.17 |
| Nov 03 2022 |
1314 |
302.17 |
| Nov 03 2022 |
131 |
199.16 |
| Nov 03 2022 |
3176 |
302.17 |
| Oct 27 2022 |
1314 |
302.17 |
| Oct 27 2022 |
131 |
199.16 |
| Oct 27 2022 |
3172 |
302.17 |
| Oct 20 2022 |
1315 |
302.17 |
| Oct 20 2022 |
131 |
199.16 |
| Oct 20 2022 |
3173 |
302.17 |
| Oct 13 2022 |
939 |
278.34 |
| Oct 13 2022 |
132 |
199.16 |
| Oct 13 2022 |
2360 |
278.34 |
| Oct 06 2022 |
939 |
278.34 |
| Oct 06 2022 |
132 |
199.16 |
| Oct 06 2022 |
2359 |
278.34 |
| Sep 29 2022 |
937 |
278.34 |
| Sep 29 2022 |
132 |
199.16 |
| Sep 29 2022 |
2358 |
278.34 |
| Sep 22 2022 |
937 |
278.34 |
| Sep 22 2022 |
78 |
169.02 |
| Sep 22 2022 |
2359 |
278.34 |
| Sep 15 2022 |
937 |
278.34 |
| Sep 15 2022 |
78 |
169.02 |
| Sep 15 2022 |
2359 |
278.34 |
| Sep 08 2022 |
939 |
278.34 |
| Sep 08 2022 |
76 |
169.02 |
| Sep 08 2022 |
2358 |
278.34 |
| Sep 01 2022 |
926 |
278.34 |
| Sep 01 2022 |
76 |
169.02 |
| Sep 01 2022 |
2332 |
278.34 |
| Aug 25 2022 |
929 |
278.34 |
| Aug 25 2022 |
76 |
169.02 |
| Aug 25 2022 |
2322 |
278.34 |
| Aug 18 2022 |
912 |
278.34 |
| Aug 18 2022 |
77 |
169.02 |
| Aug 18 2022 |
2310 |
278.34 |
| Aug 11 2022 |
1509 |
315.14 |
| Aug 11 2022 |
77 |
169.02 |
| Aug 11 2022 |
3523 |
315.14 |
| Aug 04 2022 |
1496 |
315.14 |
| Aug 04 2022 |
77 |
169.02 |
| Aug 04 2022 |
3513 |
315.14 |
| Jul 28 2022 |
1473 |
315.14 |
| Jul 28 2022 |
77 |
169.02 |
| Jul 28 2022 |
3470 |
315.14 |
| Jul 21 2022 |
1462 |
315.14 |
| Jul 21 2022 |
77 |
169.02 |
| Jul 21 2022 |
3422 |
315.14 |
| Jul 14 2022 |
1457 |
315.14 |
| Jul 14 2022 |
77 |
169.02 |
| Jul 14 2022 |
3419 |
315.14 |
| Jul 07 2022 |
1435 |
315.14 |
| Jul 07 2022 |
77 |
169.02 |
| Jul 07 2022 |
3388 |
315.14 |
| Jun 30 2022 |
1417 |
315.14 |
| Jun 30 2022 |
77 |
169.02 |
| Jun 30 2022 |
3371 |
315.14 |
| Jun 23 2022 |
1415 |
315.14 |
| Jun 23 2022 |
77 |
169.02 |
| Jun 23 2022 |
3365 |
315.14 |
| Jun 16 2022 |
1390 |
315.14 |
| Jun 16 2022 |
77 |
169.02 |
| Jun 16 2022 |
3277 |
315.14 |
| Jun 09 2022 |
1371 |
315.14 |
| Jun 09 2022 |
19 |
169.02 |
| Jun 09 2022 |
3213 |
315.14 |
| Jun 02 2022 |
1341 |
315.14 |
| Jun 02 2022 |
20 |
169.02 |
| Jun 02 2022 |
3139 |
315.14 |
| May 26 2022 |
1318 |
315.14 |
| May 26 2022 |
20 |
169.02 |
| May 26 2022 |
3052 |
315.14 |
| May 19 2022 |
1272 |
315.14 |
| May 19 2022 |
20 |
169.02 |
| May 19 2022 |
3008 |
315.14 |
| May 12 2022 |
1267 |
315.14 |
| May 12 2022 |
20 |
169.02 |
| May 12 2022 |
2982 |
315.14 |
| May 05 2022 |
1229 |
315.14 |
| May 05 2022 |
16 |
169.02 |
| May 05 2022 |
2910 |
315.14 |
| Apr 28 2022 |
1195 |
315.14 |
| Apr 28 2022 |
16 |
169.02 |
| Apr 28 2022 |
2847 |
315.14 |
| Apr 21 2022 |
1106 |
315.14 |
| Apr 21 2022 |
15 |
169.02 |
| Apr 21 2022 |
2765 |
315.14 |
| Apr 14 2022 |
1053 |
315.14 |
| Apr 14 2022 |
15 |
169.02 |
| Apr 14 2022 |
2712 |
315.14 |
| Apr 07 2022 |
990 |
315.14 |
| Apr 07 2022 |
15 |
169.02 |
| Apr 07 2022 |
2674 |
315.14 |
| Mar 31 2022 |
984 |
315.14 |
| Mar 31 2022 |
15 |
169.02 |
| Mar 31 2022 |
2663 |
315.14 |
| Mar 24 2022 |
916 |
315.14 |
| Mar 24 2022 |
15 |
169.02 |
| Mar 24 2022 |
2607 |
315.14 |
| Mar 17 2022 |
917 |
315.14 |
| Mar 17 2022 |
15 |
169.02 |
| Mar 17 2022 |
2595 |
315.14 |
| Mar 10 2022 |
873 |
315.14 |
| Mar 10 2022 |
15 |
169.02 |
| Mar 10 2022 |
2559 |
315.14 |
| Mar 03 2022 |
847 |
315.14 |
| Mar 03 2022 |
15 |
169.02 |
| Mar 03 2022 |
2544 |
315.14 |
| Feb 24 2022 |
805 |
315.14 |
| Feb 24 2022 |
14 |
169.02 |
| Feb 24 2022 |
2483 |
315.14 |
| Feb 17 2022 |
759 |
315.14 |
| Feb 17 2022 |
14 |
169.02 |
| Feb 17 2022 |
2341 |
315.14 |
| Feb 10 2022 |
763 |
315.14 |
| Feb 10 2022 |
14 |
169.02 |
| Feb 10 2022 |
2353 |
315.14 |
| Feb 03 2022 |
767 |
315.14 |
| Feb 03 2022 |
14 |
169.02 |
| Feb 03 2022 |
2362 |
315.14 |
| Jan 27 2022 |
775 |
315.14 |
| Jan 27 2022 |
13 |
169.02 |
| Jan 27 2022 |
2366 |
315.14 |
| Jan 20 2022 |
772 |
315.14 |
| Jan 20 2022 |
13 |
169.02 |
| Jan 20 2022 |
2366 |
315.14 |
| Jan 13 2022 |
772 |
315.14 |
| Jan 13 2022 |
13 |
169.02 |
| Jan 13 2022 |
2368 |
315.14 |
| Jan 06 2022 |
772 |
315.14 |
| Jan 06 2022 |
13 |
169.02 |
| Jan 06 2022 |
2368 |
315.14 |
| Dec 30 2021 |
772 |
315.14 |
| Dec 30 2021 |
14 |
169.02 |
| Dec 30 2021 |
2368 |
315.14 |
| Dec 23 2021 |
772 |
315.14 |
| Dec 23 2021 |
14 |
169.02 |
| Dec 23 2021 |
2368 |
315.14 |
| Dec 16 2021 |
772 |
315.14 |
| Dec 16 2021 |
14 |
169.02 |
| Dec 16 2021 |
2368 |
315.14 |
| Dec 09 2021 |
772 |
315.14 |
| Dec 09 2021 |
13 |
162.99 |
| Dec 09 2021 |
2368 |
315.14 |
| Dec 02 2021 |
772 |
315.14 |
| Dec 02 2021 |
13 |
162.99 |
| Dec 02 2021 |
2368 |
315.14 |
| Nov 25 2021 |
772 |
315.14 |
| Nov 25 2021 |
13 |
162.99 |
| Nov 25 2021 |
2368 |
315.14 |
| Nov 18 2021 |
772 |
315.14 |
| Nov 18 2021 |
13 |
162.99 |
| Nov 18 2021 |
2368 |
315.14 |
| Nov 11 2021 |
772 |
315.14 |
| Nov 11 2021 |
13 |
162.99 |
| Nov 11 2021 |
2368 |
315.14 |
| Nov 04 2021 |
784 |
315.14 |
| Nov 04 2021 |
13 |
162.99 |
| Nov 04 2021 |
2380 |
315.14 |
| Oct 28 2021 |
784 |
315.14 |
| Oct 28 2021 |
13 |
162.99 |
| Oct 28 2021 |
2380 |
315.14 |
| Oct 21 2021 |
784 |
315.14 |
| Oct 21 2021 |
13 |
162.99 |
| Oct 21 2021 |
2380 |
315.14 |
| Oct 14 2021 |
531 |
283.76 |
| Oct 14 2021 |
13 |
162.99 |
| Oct 14 2021 |
1778 |
283.76 |
| Oct 07 2021 |
531 |
283.76 |
| Oct 07 2021 |
14 |
162.99 |
| Oct 07 2021 |
1778 |
283.76 |
| Sep 30 2021 |
476 |
279.91 |
| Sep 30 2021 |
14 |
162.99 |
| Sep 30 2021 |
1686 |
279.91 |
| Sep 23 2021 |
467 |
279.91 |
| Sep 23 2021 |
15 |
162.99 |
| Sep 23 2021 |
1653 |
279.91 |
| Sep 16 2021 |
420 |
279.91 |
| Sep 16 2021 |
19 |
162.99 |
| Sep 16 2021 |
1593 |
279.91 |
| Sep 09 2021 |
420 |
279.91 |
| Sep 09 2021 |
19 |
162.99 |
| Sep 09 2021 |
1582 |
279.91 |
| Sep 02 2021 |
401 |
279.91 |
| Sep 02 2021 |
18 |
162.99 |
| Sep 02 2021 |
1495 |
279.91 |
| Aug 26 2021 |
370 |
279.91 |
| Aug 26 2021 |
18 |
162.99 |
| Aug 26 2021 |
1430 |
279.91 |
| Aug 19 2021 |
357 |
279.91 |
| Aug 19 2021 |
21 |
162.99 |
| Aug 19 2021 |
1305 |
279.91 |
| Aug 12 2021 |
350 |
279.91 |
| Aug 12 2021 |
21 |
162.99 |
| Aug 12 2021 |
1252 |
279.91 |
| Aug 05 2021 |
276 |
279.91 |
| Aug 05 2021 |
21 |
162.99 |
| Aug 05 2021 |
1158 |
279.91 |
| Jul 29 2021 |
493 |
316.01 |
| Jul 29 2021 |
21 |
162.99 |
| Jul 29 2021 |
1706 |
316.01 |
| Jul 22 2021 |
458 |
316.01 |
| Jul 22 2021 |
26 |
162.99 |
| Jul 22 2021 |
1558 |
316.01 |
| Jul 15 2021 |
467 |
316.01 |
| Jul 15 2021 |
26 |
162.99 |
| Jul 15 2021 |
1511 |
316.01 |
| Jul 08 2021 |
438 |
316.01 |
| Jul 08 2021 |
26 |
162.99 |
| Jul 08 2021 |
1443 |
316.01 |
| Jul 01 2021 |
431 |
316.01 |
| Jul 01 2021 |
26 |
162.99 |
| Jul 01 2021 |
1407 |
316.01 |
| Jun 24 2021 |
369 |
316.01 |
| Jun 24 2021 |
27 |
162.99 |
| Jun 24 2021 |
1292 |
316.01 |
| Jun 17 2021 |
287 |
316.01 |
| Jun 17 2021 |
1098 |
316.01 |
| Jun 10 2021 |
276 |
316.01 |
| Jun 10 2021 |
869 |
316.01 |
| Jun 03 2021 |
820 |
316.01 |
| Jun 01 2021 |
31 |
162.99 |
| May 27 2021 |
472 |
316.01 |
| May 27 2021 |
1031 |
316.01 |
| May 07 2021 |
1517 |
328.57 |
| May 01 2021 |
34 |
162.99 |
| Apr 30 2021 |
804 |
361.22 |
| Apr 30 2021 |
1450 |
361.22 |
| Apr 23 2021 |
611 |
361.22 |
| Apr 23 2021 |
1245 |
361.22 |
| Apr 16 2021 |
430 |
361.22 |
| Apr 16 2021 |
1068 |
361.22 |
| Apr 09 2021 |
384 |
361.22 |
| Apr 09 2021 |
769 |
361.22 |
| Apr 02 2021 |
376 |
361.22 |
| Apr 02 2021 |
758 |
361.22 |
| Apr 01 2021 |
19 |
138.88 |
| Mar 26 2021 |
258 |
361.22 |
| Mar 26 2021 |
639 |
361.22 |
| Mar 19 2021 |
202 |
351.5 |
| Mar 19 2021 |
426 |
351.5 |
| Mar 12 2021 |
170 |
347.89 |
| Mar 12 2021 |
344 |
347.89 |
| Mar 05 2021 |
255 |
347.89 |
| Mar 05 2021 |
446 |
347.89 |
| Mar 01 2021 |
27 |
138.88 |
| Feb 26 2021 |
294 |
347.89 |
| Feb 26 2021 |
492 |
347.89 |
| Feb 19 2021 |
335 |
347.89 |
| Feb 19 2021 |
530 |
347.89 |
| Feb 12 2021 |
369 |
347.89 |
| Feb 12 2021 |
577 |
347.89 |
| Feb 05 2021 |
376 |
347.89 |
| Feb 05 2021 |
603 |
347.89 |
| Feb 01 2021 |
27 |
138.88 |
| Jan 29 2021 |
632 |
364.5 |
| Jan 29 2021 |
1006 |
364.5 |
| Jan 22 2021 |
648 |
364.5 |
| Jan 22 2021 |
1022 |
364.5 |
| Jan 15 2021 |
648 |
364.5 |
| Jan 15 2021 |
1051 |
364.5 |
| Jan 08 2021 |
648 |
364.5 |
| Jan 08 2021 |
1051 |
364.5 |
| Jan 01 2021 |
27 |
138.88 |
| Jan 01 2021 |
648 |
364.5 |
| Jan 01 2021 |
1047 |
364.5 |
| Dec 25 2020 |
648 |
364.5 |
| Dec 25 2020 |
1047 |
364.5 |
| Dec 18 2020 |
648 |
364.5 |
| Dec 18 2020 |
1047 |
364.5 |
| Dec 11 2020 |
648 |
364.5 |
| Dec 11 2020 |
1047 |
364.5 |
| Dec 04 2020 |
648 |
364.5 |
| Dec 04 2020 |
1044 |
364.5 |
| Dec 01 2020 |
27 |
138.88 |
| Nov 27 2020 |
648 |
364.5 |
| Nov 27 2020 |
1044 |
364.5 |
| Nov 20 2020 |
648 |
364.5 |
| Nov 20 2020 |
1044 |
364.5 |
| Nov 13 2020 |
648 |
364.5 |
| Nov 13 2020 |
1044 |
364.5 |
| Nov 06 2020 |
648 |
364.5 |
| Nov 06 2020 |
1059 |
364.5 |
| Nov 01 2020 |
28 |
138.88 |
| Oct 30 2020 |
644 |
364.5 |
| Oct 30 2020 |
1025 |
364.5 |
| Oct 23 2020 |
1677 |
407.37 |
| Oct 23 2020 |
2603 |
407.37 |
| Oct 16 2020 |
714 |
369.15 |
| Oct 16 2020 |
1136 |
369.15 |
| Oct 09 2020 |
714 |
369.15 |
| Oct 09 2020 |
1126 |
369.15 |
| Oct 02 2020 |
497 |
359.68 |
| Oct 02 2020 |
796 |
359.68 |
| Oct 01 2020 |
29 |
138.88 |
| Sep 25 2020 |
480 |
359.68 |
| Sep 25 2020 |
800 |
359.68 |
| Sep 18 2020 |
483 |
359.68 |
| Sep 18 2020 |
802 |
359.68 |
| Sep 11 2020 |
521 |
365.37 |
| Sep 11 2020 |
877 |
365.37 |
| Sep 04 2020 |
665 |
365.37 |
| Sep 04 2020 |
1045 |
365.37 |
| Sep 01 2020 |
30 |
138.88 |
| Aug 28 2020 |
751 |
365.37 |
| Aug 28 2020 |
1185 |
365.37 |
| Aug 21 2020 |
803 |
365.37 |
| Aug 21 2020 |
1290 |
365.37 |
| Aug 14 2020 |
810 |
365.37 |
| Aug 14 2020 |
1301 |
365.37 |
| Aug 07 2020 |
874 |
365.37 |
| Aug 07 2020 |
1383 |
365.37 |
| Aug 01 2020 |
30 |
138.88 |
| Jul 31 2020 |
923 |
365.37 |
| Jul 31 2020 |
1456 |
365.37 |
| Jul 24 2020 |
962 |
365.37 |
| Jul 24 2020 |
1560 |
365.37 |
| Jul 17 2020 |
1049 |
365.37 |
| Jul 17 2020 |
1656 |
365.37 |
| Jul 10 2020 |
1092 |
365.37 |
| Jul 10 2020 |
1747 |
365.37 |
| Jul 03 2020 |
1100 |
365.37 |
| Jul 03 2020 |
1743 |
365.37 |
| Jul 01 2020 |
33 |
138.88 |
| Jun 26 2020 |
1169 |
365.37 |
| Jun 26 2020 |
1898 |
365.37 |
| Jun 19 2020 |
1228 |
365.37 |
| Jun 19 2020 |
2043 |
365.37 |
| Jun 12 2020 |
1264 |
365.37 |
| Jun 12 2020 |
2118 |
365.37 |
| Jun 05 2020 |
1288 |
365.37 |
| Jun 05 2020 |
2200 |
365.37 |
| May 29 2020 |
1338 |
365.37 |
| May 29 2020 |
2283 |
365.37 |
| May 22 2020 |
1399 |
365.37 |
| May 22 2020 |
2387 |
365.37 |
| May 15 2020 |
1456 |
365.37 |
| May 15 2020 |
2503 |
365.37 |
| May 08 2020 |
1505 |
365.37 |
| May 08 2020 |
2558 |
365.37 |
| May 01 2020 |
1631 |
365.37 |
| May 01 2020 |
2480 |
375.98 |
| May 01 2020 |
2917 |
368.02 |
| Apr 24 2020 |
2548 |
375.98 |
| Apr 24 2020 |
1714 |
365.37 |
| Apr 24 2020 |
3027 |
368.02 |
| Apr 17 2020 |
1828 |
365.37 |
| Apr 17 2020 |
2561 |
375.98 |
| Apr 17 2020 |
3136 |
368.02 |
| Apr 10 2020 |
1893 |
365.37 |
| Apr 10 2020 |
2620 |
375.98 |
| Apr 10 2020 |
3212 |
368.02 |
| Apr 03 2020 |
2699 |
375.98 |
| Apr 03 2020 |
1985 |
365.37 |
| Apr 03 2020 |
3323 |
368.02 |
| Apr 01 2020 |
45 |
138.88 |
| Mar 27 2020 |
2764 |
375.98 |
| Mar 27 2020 |
3923 |
394.11 |
| Mar 27 2020 |
4177 |
376.12 |
| Mar 20 2020 |
2802 |
375.98 |
| Mar 20 2020 |
4002 |
394.11 |
| Mar 20 2020 |
4247 |
376.12 |
| Mar 13 2020 |
4101 |
394.11 |
| Mar 13 2020 |
2812 |
375.98 |
| Mar 13 2020 |
4330 |
376.12 |
| Mar 06 2020 |
2849 |
375.98 |
| Mar 06 2020 |
4184 |
394.11 |
| Mar 06 2020 |
4364 |
376.12 |
| Mar 01 2020 |
45 |
138.88 |
| Feb 28 2020 |
2833 |
375.98 |
| Feb 28 2020 |
4257 |
394.11 |
| Feb 28 2020 |
4405 |
376.12 |
| Feb 21 2020 |
4161 |
394.11 |
| Feb 21 2020 |
2800 |
375.98 |
| Feb 21 2020 |
4334 |
376.12 |
| Feb 14 2020 |
2808 |
375.98 |
| Feb 14 2020 |
4177 |
394.11 |
| Feb 14 2020 |
4346 |
376.12 |
| Feb 07 2020 |
2799 |
375.98 |
| Feb 07 2020 |
3827 |
389.05 |
| Feb 07 2020 |
5349 |
386.44 |
| Feb 01 2020 |
46 |
138.88 |
| Jan 31 2020 |
3455 |
385.64 |
| Jan 31 2020 |
3708 |
387.44 |
| Jan 31 2020 |
3554 |
366.81 |
| Jan 24 2020 |
3713 |
387.44 |
| Jan 24 2020 |
3466 |
385.64 |
| Jan 24 2020 |
3563 |
366.81 |
| Jan 17 2020 |
3453 |
385.64 |
| Jan 17 2020 |
3719 |
387.44 |
| Jan 17 2020 |
3540 |
366.81 |
| Jan 10 2020 |
3448 |
385.64 |
| Jan 10 2020 |
3719 |
387.44 |
| Jan 10 2020 |
3541 |
366.81 |
| Jan 03 2020 |
3450 |
385.64 |
| Jan 03 2020 |
3721 |
387.44 |
| Jan 03 2020 |
3543 |
366.81 |
| Jan 01 2020 |
46 |
138.88 |
| Dec 27 2019 |
3450 |
385.64 |
| Dec 27 2019 |
3721 |
387.44 |
| Dec 27 2019 |
3544 |
366.81 |
| Dec 20 2019 |
3450 |
385.64 |
| Dec 20 2019 |
3721 |
387.44 |
| Dec 20 2019 |
3544 |
366.81 |
| Dec 13 2019 |
3450 |
385.64 |
| Dec 13 2019 |
3721 |
387.44 |
| Dec 13 2019 |
3544 |
366.81 |
| Dec 06 2019 |
3721 |
387.44 |
| Dec 06 2019 |
3448 |
385.64 |
| Dec 06 2019 |
3545 |
366.81 |
| Dec 01 2019 |
20 |
138.88 |
| Nov 29 2019 |
3447 |
385.64 |
| Nov 29 2019 |
3721 |
387.44 |
| Nov 29 2019 |
3557 |
366.81 |
| Nov 22 2019 |
3447 |
385.64 |
| Nov 22 2019 |
3721 |
387.44 |
| Nov 22 2019 |
3557 |
366.81 |
| Nov 15 2019 |
3721 |
387.44 |
| Nov 15 2019 |
3447 |
385.64 |
| Nov 15 2019 |
3558 |
366.81 |
| Nov 08 2019 |
3447 |
385.64 |
| Nov 08 2019 |
4404 |
396.68 |
| Nov 08 2019 |
4560 |
378.41 |
| Nov 01 2019 |
19 |
138.88 |
| Nov 01 2019 |
4311 |
396.68 |
| Nov 01 2019 |
3446 |
385.64 |
| Nov 01 2019 |
4494 |
378.41 |
| Oct 25 2019 |
4311 |
396.68 |
| Oct 25 2019 |
3452 |
385.64 |
| Oct 25 2019 |
4498 |
378.41 |
| Oct 18 2019 |
3452 |
385.64 |
| Oct 18 2019 |
2137 |
362.74 |
| Oct 18 2019 |
2763 |
356.23 |
| Oct 11 2019 |
3449 |
385.64 |
| Oct 11 2019 |
3829 |
389.67 |
| Oct 11 2019 |
3665 |
369.04 |
| Oct 04 2019 |
3453 |
385.64 |
| Oct 04 2019 |
2248 |
364.63 |
| Oct 04 2019 |
2866 |
358.13 |
| Oct 01 2019 |
19 |
138.88 |
| Sep 27 2019 |
2248 |
364.63 |
| Sep 27 2019 |
3444 |
385.64 |
| Sep 27 2019 |
2887 |
358.13 |
| Sep 20 2019 |
3451 |
385.64 |
| Sep 20 2019 |
2245 |
364.63 |
| Sep 20 2019 |
2883 |
358.13 |
| Sep 13 2019 |
3443 |
385.64 |
| Sep 13 2019 |
2264 |
364.63 |
| Sep 13 2019 |
2886 |
358.13 |
| Sep 06 2019 |
2053 |
359.88 |
| Sep 06 2019 |
3449 |
385.64 |
| Sep 06 2019 |
2928 |
358 |
| Sep 01 2019 |
19 |
138.88 |
| Aug 30 2019 |
2706 |
373.31 |
| Aug 30 2019 |
2084 |
359.88 |
| Aug 30 2019 |
2480 |
350.77 |
| Aug 23 2019 |
2733 |
373.31 |
| Aug 23 2019 |
2087 |
359.88 |
| Aug 23 2019 |
2497 |
350.77 |
| Aug 16 2019 |
2793 |
373.31 |
| Aug 16 2019 |
2115 |
359.88 |
| Aug 16 2019 |
2517 |
350.77 |
| Aug 09 2019 |
2150 |
359.88 |
| Aug 09 2019 |
2804 |
373.31 |
| Aug 09 2019 |
2552 |
350.77 |
| Aug 02 2019 |
2841 |
373.31 |
| Aug 02 2019 |
2169 |
359.88 |
| Aug 02 2019 |
2569 |
350.77 |
| Aug 01 2019 |
20 |
138.88 |
| Jul 26 2019 |
2901 |
373.31 |
| Jul 26 2019 |
2189 |
359.88 |
| Jul 26 2019 |
2617 |
350.77 |
| Jul 19 2019 |
2897 |
373.31 |
| Jul 19 2019 |
2252 |
359.88 |
| Jul 19 2019 |
2640 |
350.77 |
| Jul 12 2019 |
3046 |
373.31 |
| Jul 12 2019 |
2269 |
359.88 |
| Jul 12 2019 |
2749 |
350.77 |
| Jul 05 2019 |
3213 |
373.31 |
| Jul 05 2019 |
2420 |
359.88 |
| Jul 05 2019 |
2923 |
350.77 |
| Jul 01 2019 |
27 |
138.88 |
| Jun 28 2019 |
3265 |
373.31 |
| Jun 28 2019 |
2425 |
359.88 |
| Jun 28 2019 |
2982 |
350.77 |
| Jun 21 2019 |
2424 |
359.88 |
| Jun 21 2019 |
3256 |
373.31 |
| Jun 21 2019 |
2957 |
350.77 |
| Jun 14 2019 |
3277 |
373.31 |
| Jun 14 2019 |
2426 |
359.88 |
| Jun 14 2019 |
2974 |
350.77 |
| Jun 07 2019 |
3359 |
373.31 |
| Jun 07 2019 |
2443 |
359.88 |
| Jun 07 2019 |
3017 |
350.77 |
| Jun 01 2019 |
27 |
138.88 |
| May 31 2019 |
2441 |
359.88 |
| May 31 2019 |
2786 |
363.84 |
| May 31 2019 |
3006 |
350.77 |
| May 24 2019 |
2846 |
363.84 |
| May 24 2019 |
2450 |
359.88 |
| May 24 2019 |
3072 |
350.77 |
| May 17 2019 |
2484 |
359.88 |
| May 17 2019 |
2873 |
363.84 |
| May 17 2019 |
3119 |
350.77 |
| May 10 2019 |
2497 |
359.88 |
| May 10 2019 |
2666 |
359.8 |
| May 10 2019 |
3240 |
352.53 |
| May 03 2019 |
2666 |
359.8 |
| May 03 2019 |
2516 |
359.88 |
| May 03 2019 |
3241 |
352.53 |
| May 01 2019 |
28 |
138.88 |
| Apr 26 2019 |
2695 |
359.8 |
| Apr 26 2019 |
2515 |
359.88 |
| Apr 26 2019 |
3256 |
352.53 |
| Apr 19 2019 |
2755 |
359.8 |
| Apr 19 2019 |
2461 |
359.88 |
| Apr 19 2019 |
3209 |
352.53 |
| Apr 18 2019 |
2468 |
359.88 |
| Apr 18 2019 |
2764 |
359.8 |
| Apr 12 2019 |
2807 |
359.8 |
| Apr 12 2019 |
2447 |
359.88 |
| Apr 12 2019 |
3218 |
352.53 |
| Apr 05 2019 |
2756 |
359.8 |
| Apr 05 2019 |
2324 |
359.88 |
| Apr 05 2019 |
2476 |
342.67 |
| Apr 01 2019 |
26 |
138.88 |
| Mar 29 2019 |
2736 |
359.8 |
| Mar 29 2019 |
2332 |
359.88 |
| Mar 29 2019 |
2485 |
342.67 |
| Mar 22 2019 |
2153 |
357.09 |
| Mar 22 2019 |
2418 |
353.41 |
| Mar 22 2019 |
1745 |
355.49 |
| Mar 22 2019 |
2388 |
340.76 |
| Mar 15 2019 |
1823 |
355.49 |
| Mar 15 2019 |
2407 |
353.41 |
| Mar 15 2019 |
2224 |
357.09 |
| Mar 15 2019 |
2396 |
340.76 |
| Mar 08 2019 |
1722 |
355.49 |
| Mar 08 2019 |
2388 |
353.41 |
| Mar 08 2019 |
2173 |
357.09 |
| Mar 08 2019 |
2389 |
340.76 |
| Mar 01 2019 |
24 |
138.88 |
| Mar 01 2019 |
2403 |
353.41 |
| Mar 01 2019 |
1760 |
355.49 |
| Mar 01 2019 |
2210 |
357.09 |
| Mar 01 2019 |
2414 |
340.76 |
| Feb 22 2019 |
2206 |
357.09 |
| Feb 22 2019 |
2405 |
353.41 |
| Feb 22 2019 |
1762 |
355.49 |
| Feb 22 2019 |
2412 |
340.76 |
| Feb 15 2019 |
2409 |
353.41 |
| Feb 15 2019 |
1790 |
355.49 |
| Feb 15 2019 |
2218 |
357.09 |
| Feb 15 2019 |
2422 |
340.76 |
| Feb 08 2019 |
1928 |
342.93 |
| Feb 08 2019 |
1854 |
355.49 |
| Feb 08 2019 |
2268 |
357.97 |
| Feb 08 2019 |
2111 |
334.27 |
| Feb 01 2019 |
25 |
138.88 |
| Feb 01 2019 |
1855 |
355.49 |
| Feb 01 2019 |
2171 |
348.63 |
| Feb 01 2019 |
2219 |
356.79 |
| Feb 01 2019 |
2113 |
334.27 |
| Jan 25 2019 |
1855 |
355.49 |
| Jan 25 2019 |
2175 |
348.63 |
| Jan 25 2019 |
2221 |
356.79 |
| Jan 25 2019 |
2123 |
334.27 |
| Jan 18 2019 |
1858 |
355.49 |
| Jan 18 2019 |
2188 |
348.63 |
| Jan 18 2019 |
2226 |
356.79 |
| Jan 18 2019 |
2130 |
334.27 |
| Jan 11 2019 |
2188 |
348.63 |
| Jan 11 2019 |
1858 |
355.49 |
| Jan 11 2019 |
2226 |
356.79 |
| Jan 11 2019 |
2132 |
334.27 |
| Jan 04 2019 |
2226 |
356.79 |
| Jan 04 2019 |
2192 |
348.63 |
| Jan 04 2019 |
1858 |
355.49 |
| Jan 04 2019 |
2133 |
334.27 |
| Jan 01 2019 |
25 |
138.88 |
| Dec 28 2018 |
1865 |
355.49 |
| Dec 28 2018 |
2192 |
348.63 |
| Dec 28 2018 |
2226 |
356.79 |
| Dec 28 2018 |
2133 |
334.27 |
| Dec 21 2018 |
1865 |
355.49 |
| Dec 21 2018 |
2192 |
348.63 |
| Dec 21 2018 |
2226 |
356.79 |
| Dec 21 2018 |
2133 |
334.27 |
| Dec 14 2018 |
2226 |
356.79 |
| Dec 14 2018 |
1865 |
355.49 |
| Dec 14 2018 |
2192 |
348.63 |
| Dec 14 2018 |
2133 |
334.27 |
| Dec 07 2018 |
2190 |
348.63 |
| Dec 07 2018 |
1852 |
355.49 |
| Dec 07 2018 |
2226 |
356.79 |
| Dec 07 2018 |
2132 |
334.27 |
| Dec 01 2018 |
25 |
138.88 |
| Nov 30 2018 |
2226 |
356.79 |
| Nov 30 2018 |
2190 |
348.63 |
| Nov 30 2018 |
1852 |
355.49 |
| Nov 30 2018 |
2132 |
334.27 |
| Nov 23 2018 |
2226 |
356.79 |
| Nov 23 2018 |
2190 |
348.63 |
| Nov 23 2018 |
1852 |
355.49 |
| Nov 23 2018 |
2132 |
334.27 |
| Nov 16 2018 |
2190 |
348.63 |
| Nov 16 2018 |
1852 |
355.49 |
| Nov 16 2018 |
2226 |
356.79 |
| Nov 16 2018 |
2132 |
334.27 |
| Nov 09 2018 |
1852 |
355.49 |
| Nov 09 2018 |
2190 |
348.63 |
| Nov 09 2018 |
2226 |
356.79 |
| Nov 09 2018 |
2132 |
334.27 |
| Nov 02 2018 |
2190 |
348.63 |
| Nov 02 2018 |
1852 |
355.49 |
| Nov 02 2018 |
2226 |
356.79 |
| Nov 02 2018 |
2125 |
334.27 |
| Nov 01 2018 |
24 |
138.88 |
| Oct 26 2018 |
2227 |
356.79 |
| Oct 26 2018 |
1852 |
355.49 |
| Oct 26 2018 |
2190 |
348.63 |
| Oct 26 2018 |
2126 |
334.27 |
| Oct 19 2018 |
1852 |
355.49 |
| Oct 19 2018 |
2190 |
348.63 |
| Oct 19 2018 |
2470 |
361.72 |
| Oct 19 2018 |
2536 |
342.49 |
| Oct 12 2018 |
2187 |
348.63 |
| Oct 12 2018 |
1853 |
355.49 |
| Oct 12 2018 |
2467 |
361.72 |
| Oct 12 2018 |
2532 |
342.49 |
| Oct 05 2018 |
2976 |
370.52 |
| Oct 05 2018 |
2187 |
348.63 |
| Oct 05 2018 |
1853 |
355.49 |
| Oct 05 2018 |
2894 |
348.63 |
| Oct 01 2018 |
24 |
138.88 |
| Sep 28 2018 |
1856 |
355.49 |
| Sep 28 2018 |
2188 |
348.63 |
| Sep 28 2018 |
2906 |
370.52 |
| Sep 28 2018 |
2867 |
348.63 |
| Sep 21 2018 |
1836 |
355.49 |
| Sep 21 2018 |
2178 |
348.63 |
| Sep 21 2018 |
2898 |
370.52 |
| Sep 21 2018 |
2870 |
348.63 |
| Sep 14 2018 |
2190 |
348.63 |
| Sep 14 2018 |
1854 |
355.49 |
| Sep 14 2018 |
2900 |
370.52 |
| Sep 14 2018 |
2878 |
348.63 |
| Sep 07 2018 |
1855 |
355.49 |
| Sep 07 2018 |
3067 |
372.71 |
| Sep 07 2018 |
2221 |
348.63 |
| Sep 07 2018 |
2604 |
342.98 |
| Sep 01 2018 |
24 |
138.88 |
| Aug 31 2018 |
3089 |
372.71 |
| Aug 31 2018 |
2240 |
348.63 |
| Aug 31 2018 |
1910 |
355.49 |
| Aug 31 2018 |
2888 |
347.53 |
| Aug 24 2018 |
3082 |
372.71 |
| Aug 24 2018 |
2187 |
348.63 |
| Aug 24 2018 |
1915 |
355.49 |
| Aug 24 2018 |
2858 |
347.53 |
| Aug 17 2018 |
2216 |
348.63 |
| Aug 17 2018 |
3094 |
372.71 |
| Aug 17 2018 |
1921 |
355.49 |
| Aug 17 2018 |
2867 |
347.53 |
| Aug 10 2018 |
2226 |
348.63 |
| Aug 10 2018 |
1922 |
355.49 |
| Aug 10 2018 |
3150 |
372.71 |
| Aug 10 2018 |
2952 |
347.53 |
| Aug 03 2018 |
1931 |
355.49 |
| Aug 03 2018 |
2266 |
348.63 |
| Aug 03 2018 |
1665 |
342.65 |
| Aug 03 2018 |
2358 |
335.74 |
| Aug 01 2018 |
24 |
138.88 |
| Jul 27 2018 |
1951 |
355.49 |
| Jul 27 2018 |
2259 |
348.63 |
| Jul 27 2018 |
1684 |
342.65 |
| Jul 27 2018 |
2363 |
335.74 |
| Jul 20 2018 |
2311 |
348.63 |
| Jul 20 2018 |
1978 |
355.49 |
| Jul 20 2018 |
1674 |
342.65 |
| Jul 20 2018 |
2397 |
335.74 |
| Jul 13 2018 |
1742 |
342.65 |
| Jul 13 2018 |
2003 |
355.49 |
| Jul 13 2018 |
2181 |
348.63 |
| Jul 13 2018 |
2291 |
335.74 |
| Jul 06 2018 |
2057 |
348.63 |
| Jul 06 2018 |
1581 |
342.65 |
| Jul 06 2018 |
1987 |
355.49 |
| Jul 06 2018 |
2093 |
335.74 |
| Jul 01 2018 |
24 |
138.88 |
| Jun 29 2018 |
1593 |
342.65 |
| Jun 29 2018 |
1980 |
355.49 |
| Jun 29 2018 |
2061 |
348.63 |
| Jun 29 2018 |
2113 |
335.74 |
| Jun 22 2018 |
2041 |
355.49 |
| Jun 22 2018 |
2157 |
348.63 |
| Jun 22 2018 |
1650 |
342.65 |
| Jun 22 2018 |
2199 |
335.74 |
| Jun 15 2018 |
2051 |
355.49 |
| Jun 15 2018 |
1669 |
342.65 |
| Jun 15 2018 |
2206 |
348.63 |
| Jun 15 2018 |
2218 |
335.74 |
| Jun 08 2018 |
2268 |
348.63 |
| Jun 08 2018 |
2102 |
355.49 |
| Jun 08 2018 |
1672 |
342.65 |
| Jun 08 2018 |
2273 |
335.74 |
| Jun 01 2018 |
27 |
138.88 |
| Jun 01 2018 |
1917 |
342.65 |
| Jun 01 2018 |
2513 |
353.02 |
| Jun 01 2018 |
2099 |
355.49 |
| Jun 01 2018 |
2252 |
331.14 |
| May 25 2018 |
2105 |
355.49 |
| May 25 2018 |
2594 |
353.02 |
| May 25 2018 |
1926 |
342.65 |
| May 25 2018 |
2326 |
331.14 |
| May 18 2018 |
1940 |
342.65 |
| May 18 2018 |
2622 |
353.02 |
| May 18 2018 |
2099 |
355.49 |
| May 18 2018 |
2293 |
331.14 |
| May 11 2018 |
2069 |
355.49 |
| May 11 2018 |
2605 |
353.02 |
| May 11 2018 |
1947 |
342.65 |
| May 11 2018 |
2355 |
331.14 |
| May 04 2018 |
2710 |
353.02 |
| May 04 2018 |
1998 |
342.65 |
| May 04 2018 |
2084 |
355.49 |
| May 04 2018 |
2409 |
331.14 |
| May 01 2018 |
26 |
138.88 |
| Apr 27 2018 |
2140 |
355.49 |
| Apr 27 2018 |
2735 |
353.02 |
| Apr 27 2018 |
2009 |
342.65 |
| Apr 27 2018 |
2422 |
331.14 |
| Apr 20 2018 |
2769 |
353.02 |
| Apr 20 2018 |
2137 |
355.49 |
| Apr 20 2018 |
2018 |
342.65 |
| Apr 20 2018 |
2443 |
331.14 |
| Apr 13 2018 |
2778 |
353.02 |
| Apr 13 2018 |
2013 |
342.65 |
| Apr 13 2018 |
2102 |
355.49 |
| Apr 13 2018 |
2451 |
331.14 |
| Apr 06 2018 |
2776 |
353.02 |
| Apr 06 2018 |
2108 |
355.49 |
| Apr 06 2018 |
2033 |
342.19 |
| Apr 06 2018 |
3129 |
342.93 |
| Apr 01 2018 |
18 |
138.88 |
| Mar 30 2018 |
2099 |
355.49 |
| Mar 30 2018 |
2796 |
353.02 |
| Mar 30 2018 |
1953 |
339.04 |
| Mar 30 2018 |
3178 |
342.93 |
| Mar 23 2018 |
2051 |
339.5 |
| Mar 23 2018 |
3951 |
371.42 |
| Mar 23 2018 |
2982 |
339.04 |
| Mar 16 2018 |
2055 |
339.5 |
| Mar 16 2018 |
3962 |
371.42 |
| Mar 16 2018 |
3023 |
339.04 |
| Mar 09 2018 |
3930 |
371.42 |
| Mar 09 2018 |
2077 |
339.5 |
| Mar 09 2018 |
3050 |
339.04 |
| Mar 02 2018 |
3953 |
371.42 |
| Mar 02 2018 |
2113 |
339.5 |
| Mar 02 2018 |
3195 |
339.04 |
| Mar 01 2018 |
17 |
138.88 |
| Feb 23 2018 |
2151 |
339.5 |
| Feb 23 2018 |
3994 |
371.42 |
| Feb 23 2018 |
3213 |
339.04 |
| Feb 16 2018 |
4001 |
371.42 |
| Feb 16 2018 |
2183 |
339.5 |
| Feb 16 2018 |
3225 |
339.04 |
| Feb 09 2018 |
4011 |
371.42 |
| Feb 09 2018 |
2181 |
339.5 |
| Feb 09 2018 |
3228 |
339.04 |
| Feb 02 2018 |
2185 |
339.5 |
| Feb 02 2018 |
3265 |
339.5 |
| Feb 01 2018 |
17 |
138.88 |
| Jan 26 2018 |
2192 |
339.5 |
| Jan 26 2018 |
3267 |
339.5 |
| Jan 19 2018 |
2190 |
339.5 |
| Jan 19 2018 |
3267 |
339.5 |
| Jan 12 2018 |
2194 |
339.5 |
| Jan 12 2018 |
3283 |
339.5 |
| Jan 05 2018 |
2194 |
339.5 |
| Jan 05 2018 |
3284 |
339.5 |
| Dec 29 2017 |
2194 |
339.5 |
| Dec 29 2017 |
3284 |
339.5 |
| Dec 22 2017 |
2194 |
339.5 |
| Dec 22 2017 |
3284 |
339.5 |
| Dec 15 2017 |
2194 |
339.5 |
| Dec 15 2017 |
3286 |
339.5 |
| Dec 08 2017 |
2194 |
339.5 |
| Dec 08 2017 |
3286 |
339.5 |
| Dec 01 2017 |
17 |
138.88 |
| Dec 01 2017 |
2194 |
339.5 |
| Dec 01 2017 |
3286 |
339.5 |
| Nov 24 2017 |
2194 |
339.5 |
| Nov 24 2017 |
3286 |
339.5 |
| Nov 17 2017 |
2194 |
339.5 |
| Nov 17 2017 |
3286 |
339.5 |
| Nov 10 2017 |
2197 |
339.5 |
| Nov 10 2017 |
3289 |
339.5 |
| Nov 03 2017 |
2197 |
339.5 |
| Nov 03 2017 |
3289 |
339.5 |
| Nov 01 2017 |
17 |
138.88 |
| Oct 27 2017 |
3052 |
355.26 |
| Oct 27 2017 |
4426 |
355.26 |
| Oct 20 2017 |
3033 |
355.26 |
| Oct 20 2017 |
4415 |
355.26 |
| Oct 13 2017 |
1978 |
333.93 |
| Oct 13 2017 |
2984 |
333.93 |
| Oct 06 2017 |
1975 |
333.93 |
| Oct 06 2017 |
2985 |
333.93 |
| Oct 01 2017 |
17 |
138.88 |
| Sep 29 2017 |
1974 |
333.93 |
| Sep 29 2017 |
2969 |
333.93 |
| Sep 22 2017 |
2003 |
333.93 |
| Sep 22 2017 |
2996 |
333.93 |
| Sep 15 2017 |
2006 |
333.93 |
| Sep 15 2017 |
3024 |
333.93 |
| Sep 08 2017 |
1993 |
333.93 |
| Sep 08 2017 |
3076 |
333.93 |
| Sep 01 2017 |
17 |
138.88 |
| Sep 01 2017 |
1960 |
333.93 |
| Sep 01 2017 |
3026 |
333.93 |
| Aug 25 2017 |
2304 |
333.93 |
| Aug 25 2017 |
3363 |
333.93 |
| Aug 18 2017 |
2319 |
333.93 |
| Aug 18 2017 |
3402 |
333.93 |
| Aug 11 2017 |
2345 |
333.93 |
| Aug 11 2017 |
3440 |
333.93 |
| Aug 04 2017 |
3681 |
358.95 |
| Aug 04 2017 |
5327 |
358.95 |
| Aug 01 2017 |
17 |
138.88 |
| Jul 28 2017 |
3717 |
358.95 |
| Jul 28 2017 |
5385 |
358.95 |
| Jul 21 2017 |
3801 |
358.95 |
| Jul 21 2017 |
5472 |
358.95 |
| Jul 14 2017 |
3845 |
358.95 |
| Jul 14 2017 |
5503 |
358.95 |
| Jul 07 2017 |
3875 |
358.95 |
| Jul 07 2017 |
5541 |
358.95 |
| Jul 01 2017 |
17 |
150.32 |
| Jun 30 2017 |
3898 |
358.95 |
| Jun 30 2017 |
5560 |
358.95 |
| Jun 23 2017 |
4015 |
358.95 |
| Jun 23 2017 |
5611 |
358.95 |
| Jun 16 2017 |
4014 |
358.95 |
| Jun 16 2017 |
5654 |
358.95 |
| Jun 09 2017 |
3869 |
358.95 |
| Jun 09 2017 |
5547 |
358.95 |
| Jun 02 2017 |
4040 |
358.95 |
| Jun 02 2017 |
5704 |
358.95 |
| Jun 01 2017 |
17 |
150.32 |
| May 26 2017 |
4058 |
358.95 |
| May 26 2017 |
5729 |
358.95 |
| May 19 2017 |
4149 |
358.95 |
| May 19 2017 |
5777 |
358.95 |
| May 12 2017 |
4197 |
358.95 |
| May 12 2017 |
5822 |
358.95 |
| May 05 2017 |
4217 |
358.95 |
| May 05 2017 |
5900 |
358.95 |
| May 01 2017 |
15 |
150.32 |
| Apr 28 2017 |
4210 |
358.95 |
| Apr 28 2017 |
5898 |
358.95 |
| Apr 21 2017 |
4310 |
358.95 |
| Apr 21 2017 |
5967 |
358.95 |
| Apr 14 2017 |
4346 |
358.95 |
| Apr 14 2017 |
6035 |
358.95 |
| Apr 07 2017 |
2635 |
330.24 |
| Apr 07 2017 |
3552 |
330.24 |
| Apr 01 2017 |
16 |
150.32 |
| Mar 31 2017 |
3608 |
347.18 |
| Mar 31 2017 |
4921 |
347.18 |
| Mar 24 2017 |
3545 |
347.18 |
| Mar 24 2017 |
4879 |
347.18 |
| Mar 17 2017 |
3582 |
347.18 |
| Mar 17 2017 |
4902 |
347.18 |
| Mar 10 2017 |
3635 |
347.18 |
| Mar 10 2017 |
4965 |
347.18 |
| Mar 03 2017 |
3646 |
347.18 |
| Mar 03 2017 |
4992 |
347.18 |
| Mar 01 2017 |
12 |
150.32 |
| Feb 24 2017 |
3702 |
347.18 |
| Feb 24 2017 |
5015 |
347.18 |
| Feb 17 2017 |
2404 |
323.88 |
| Feb 17 2017 |
3251 |
323.88 |
| Feb 10 2017 |
3309 |
340.16 |
| Feb 10 2017 |
4482 |
340.16 |
| Feb 03 2017 |
3317 |
340.16 |
| Feb 03 2017 |
4499 |
340.16 |
| Feb 01 2017 |
11 |
150.32 |
| Jan 27 2017 |
3325 |
340.16 |
| Jan 27 2017 |
4506 |
340.16 |
| Jan 20 2017 |
3329 |
340.16 |
| Jan 20 2017 |
4515 |
340.16 |
| Jan 13 2017 |
3337 |
340.16 |
| Jan 13 2017 |
4524 |
340.16 |
| Jan 06 2017 |
3337 |
340.16 |
| Jan 06 2017 |
4522 |
340.16 |
| Dec 30 2016 |
3337 |
340.16 |
| Dec 30 2016 |
4521 |
340.16 |
| Dec 23 2016 |
3337 |
340.16 |
| Dec 23 2016 |
4521 |
340.16 |
| Dec 16 2016 |
3337 |
340.16 |
| Dec 16 2016 |
4521 |
340.16 |
| Dec 09 2016 |
3338 |
340.16 |
| Dec 09 2016 |
4521 |
340.16 |
| Dec 02 2016 |
3338 |
340.16 |
| Dec 02 2016 |
4521 |
340.16 |
| Nov 25 2016 |
3338 |
340.16 |
| Nov 25 2016 |
4519 |
340.16 |
| Nov 18 2016 |
3338 |
340.16 |
| Nov 18 2016 |
4519 |
340.16 |
| Nov 11 2016 |
3337 |
340.16 |
| Nov 11 2016 |
4517 |
340.16 |
| Nov 04 2016 |
3337 |
340.16 |
| Nov 04 2016 |
4517 |
340.16 |
| Nov 01 2016 |
11 |
150.32 |
| Oct 28 2016 |
3339 |
340.16 |
| Oct 28 2016 |
4519 |
340.16 |
| Oct 21 2016 |
3344 |
340.16 |
| Oct 21 2016 |
4523 |
340.16 |
| Oct 14 2016 |
3193 |
337.27 |
| Oct 14 2016 |
4326 |
337.27 |
| Oct 07 2016 |
3197 |
337.27 |
| Oct 07 2016 |
4333 |
337.27 |
| Oct 01 2016 |
11 |
150.32 |
| Sep 30 2016 |
3195 |
337.27 |
| Sep 30 2016 |
4333 |
337.27 |
| Sep 23 2016 |
3175 |
337.27 |
| Sep 23 2016 |
4310 |
337.27 |
| Sep 16 2016 |
3168 |
337.27 |
| Sep 16 2016 |
4326 |
337.27 |
| Sep 09 2016 |
3207 |
337.27 |
| Sep 09 2016 |
4375 |
337.27 |
| Sep 02 2016 |
3223 |
337.27 |
| Sep 02 2016 |
4436 |
337.27 |
| Sep 01 2016 |
11 |
150.32 |
| Aug 26 2016 |
2900 |
337.27 |
| Aug 26 2016 |
4140 |
337.27 |
| Aug 19 2016 |
2920 |
337.27 |
| Aug 19 2016 |
4147 |
337.27 |
| Aug 12 2016 |
2924 |
337.27 |
| Aug 12 2016 |
4954 |
337.27 |
| Aug 05 2016 |
3788 |
351.1 |
| Aug 05 2016 |
6254 |
351.1 |
| Aug 01 2016 |
11 |
150.32 |
| Jul 29 2016 |
3679 |
351.1 |
| Jul 29 2016 |
6288 |
351.1 |
| Jul 22 2016 |
3795 |
351.1 |
| Jul 22 2016 |
6389 |
351.1 |
| Jul 01 2016 |
10 |
150.32 |
| Jun 22 2016 |
3923 |
351.1 |
| Jun 22 2016 |
3773 |
311.76 |
| Jun 15 2016 |
4021 |
351.1 |
| Jun 15 2016 |
3843 |
311.76 |
| Jun 08 2016 |
2476 |
324.69 |
| Jun 08 2016 |
3196 |
301.79 |
| Jun 01 2016 |
2518 |
324.69 |
| Jun 01 2016 |
10 |
150.32 |
| Jun 01 2016 |
3381 |
301.79 |
| May 25 2016 |
2547 |
324.69 |
| May 25 2016 |
3426 |
301.79 |
| May 18 2016 |
2554 |
324.69 |
| May 18 2016 |
3461 |
301.79 |
| May 11 2016 |
2548 |
324.69 |
| May 11 2016 |
3427 |
301.79 |
| May 04 2016 |
2534 |
324.69 |
| May 04 2016 |
3409 |
301.79 |
| May 01 2016 |
11 |
150.32 |
| Apr 27 2016 |
2647 |
324.69 |
| Apr 27 2016 |
3488 |
301.79 |
| Apr 20 2016 |
3480 |
338.59 |
| Apr 20 2016 |
3688 |
303.41 |
| Apr 13 2016 |
3606 |
338.59 |
| Apr 13 2016 |
3699 |
303.41 |
| Apr 06 2016 |
3681 |
338.59 |
| Apr 06 2016 |
3728 |
303.41 |
| Apr 01 2016 |
13 |
150.32 |
| Mar 30 2016 |
3610 |
338.59 |
| Mar 30 2016 |
3706 |
303.41 |
| Mar 23 2016 |
3747 |
338.59 |
| Mar 23 2016 |
3783 |
303.41 |
| Mar 16 2016 |
3808 |
338.59 |
| Mar 16 2016 |
3745 |
303.41 |
| Mar 09 2016 |
3825 |
338.59 |
| Mar 09 2016 |
3761 |
303.41 |
| Mar 02 2016 |
3807 |
338.59 |
| Mar 02 2016 |
3731 |
303.41 |
| Mar 01 2016 |
18 |
150.32 |
| Feb 24 2016 |
3844 |
338.59 |
| Feb 24 2016 |
3730 |
303.41 |
| Feb 17 2016 |
3912 |
338.59 |
| Feb 17 2016 |
3769 |
303.41 |
| Feb 10 2016 |
853 |
271.86 |
| Feb 10 2016 |
1221 |
252.47 |
| Feb 03 2016 |
860 |
271.86 |
| Feb 03 2016 |
1225 |
252.47 |
| Jan 27 2016 |
873 |
271.86 |
| Jan 27 2016 |
1232 |
252.47 |
| Jan 20 2016 |
1237 |
273.76 |
| Jan 20 2016 |
1790 |
298.94 |
| Jan 20 2016 |
2720 |
286.35 |
| Jan 13 2016 |
1792 |
298.94 |
| Jan 13 2016 |
1237 |
273.76 |
| Jan 13 2016 |
2726 |
286.35 |
| Jan 06 2016 |
1237 |
273.76 |
| Jan 06 2016 |
1792 |
298.94 |
| Jan 06 2016 |
2726 |
286.35 |
| Dec 30 2015 |
1236 |
273.76 |
| Dec 30 2015 |
1792 |
298.94 |
| Dec 30 2015 |
2727 |
286.35 |
| Dec 23 2015 |
1236 |
273.76 |
| Dec 23 2015 |
1792 |
298.94 |
| Dec 23 2015 |
2727 |
286.35 |
| Dec 16 2015 |
1236 |
273.76 |
| Dec 16 2015 |
1792 |
298.94 |
| Dec 16 2015 |
2727 |
286.35 |
| Dec 09 2015 |
1237 |
273.76 |
| Dec 09 2015 |
1792 |
298.94 |
| Dec 09 2015 |
2728 |
286.35 |
| Dec 02 2015 |
1237 |
273.76 |
| Dec 02 2015 |
1792 |
298.94 |
| Dec 02 2015 |
2728 |
286.35 |
| Nov 25 2015 |
1792 |
298.94 |
| Nov 25 2015 |
1237 |
273.76 |
| Nov 25 2015 |
2728 |
286.35 |
| Nov 18 2015 |
1237 |
273.76 |
| Nov 18 2015 |
1792 |
298.94 |
| Nov 18 2015 |
2728 |
286.35 |
| Nov 11 2015 |
1237 |
273.76 |
| Nov 11 2015 |
1790 |
298.94 |
| Nov 11 2015 |
2729 |
286.35 |
| Nov 04 2015 |
1790 |
298.94 |
| Nov 04 2015 |
1237 |
273.76 |
| Nov 04 2015 |
2729 |
286.35 |
| Oct 28 2015 |
1233 |
273.76 |
| Oct 28 2015 |
1790 |
298.94 |
| Oct 28 2015 |
2728 |
286.35 |
| Oct 21 2015 |
1784 |
298.94 |
| Oct 21 2015 |
1237 |
273.76 |
| Oct 21 2015 |
2731 |
286.35 |
| Oct 14 2015 |
1785 |
298.94 |
| Oct 14 2015 |
1236 |
273.76 |
| Oct 14 2015 |
2729 |
286.35 |
| Oct 07 2015 |
1237 |
273.76 |
| Oct 07 2015 |
1782 |
298.94 |
| Oct 07 2015 |
2728 |
286.35 |
| Sep 30 2015 |
1238 |
273.76 |
| Sep 30 2015 |
1782 |
298.94 |
| Sep 30 2015 |
2723 |
286.35 |
| Sep 23 2015 |
1239 |
273.76 |
| Sep 23 2015 |
1788 |
298.94 |
| Sep 23 2015 |
2736 |
286.35 |
| Sep 16 2015 |
1780 |
298.94 |
| Sep 16 2015 |
1246 |
273.76 |
| Sep 16 2015 |
2734 |
286.35 |
| Sep 09 2015 |
1250 |
273.76 |
| Sep 09 2015 |
1777 |
298.94 |
| Sep 09 2015 |
2708 |
286.35 |
| Sep 02 2015 |
1239 |
273.76 |
| Sep 02 2015 |
1793 |
298.94 |
| Sep 02 2015 |
2691 |
286.35 |
| Aug 26 2015 |
1838 |
298.94 |
| Aug 26 2015 |
1265 |
273.76 |
| Aug 26 2015 |
2728 |
286.35 |
| Aug 19 2015 |
1261 |
273.76 |
| Aug 19 2015 |
1913 |
298.94 |
| Aug 19 2015 |
2767 |
286.35 |
| Aug 12 2015 |
1281 |
273.76 |
| Aug 12 2015 |
1875 |
298.94 |
| Aug 12 2015 |
2790 |
286.35 |
| Aug 05 2015 |
1277 |
273.76 |
| Aug 05 2015 |
1885 |
298.94 |
| Aug 05 2015 |
2827 |
286.35 |
| Aug 01 2015 |
7 |
150.32 |
| Jul 29 2015 |
1886 |
298.94 |
| Jul 29 2015 |
1317 |
273.76 |
| Jul 29 2015 |
2858 |
286.35 |
| Jul 22 2015 |
1289 |
273.76 |
| Jul 22 2015 |
1889 |
298.94 |
| Jul 22 2015 |
2839 |
286.35 |
| Jul 15 2015 |
3192 |
314.44 |
| Jul 15 2015 |
2019 |
298.94 |
| Jul 15 2015 |
4145 |
304.11 |
| Jul 08 2015 |
3237 |
314.44 |
| Jul 08 2015 |
2037 |
298.94 |
| Jul 08 2015 |
4231 |
304.11 |
| Jul 01 2015 |
3286 |
314.44 |
| Jul 01 2015 |
2073 |
298.94 |
| Jul 01 2015 |
4269 |
304.11 |
| Jun 24 2015 |
3327 |
314.44 |
| Jun 24 2015 |
2115 |
298.94 |
| Jun 24 2015 |
4347 |
304.11 |
| Jun 17 2015 |
3344 |
314.44 |
| Jun 17 2015 |
3633 |
326.03 |
| Jun 17 2015 |
5773 |
320.24 |
| Jun 10 2015 |
3646 |
326.03 |
| Jun 10 2015 |
3362 |
314.44 |
| Jun 10 2015 |
5713 |
320.24 |
| Jun 03 2015 |
3406 |
314.44 |
| Jun 03 2015 |
3750 |
326.03 |
| Jun 03 2015 |
5824 |
320.24 |
| May 27 2015 |
3423 |
314.44 |
| May 27 2015 |
3715 |
326.03 |
| May 27 2015 |
5799 |
320.24 |
| May 20 2015 |
3750 |
326.03 |
| May 20 2015 |
3456 |
314.44 |
| May 20 2015 |
5844 |
320.24 |
| May 13 2015 |
3457 |
314.44 |
| May 13 2015 |
3795 |
326.03 |
| May 13 2015 |
5890 |
320.24 |
| May 06 2015 |
3726 |
326.03 |
| May 06 2015 |
3323 |
314.44 |
| May 06 2015 |
5707 |
320.24 |
| Apr 29 2015 |
3410 |
314.44 |
| Apr 29 2015 |
3803 |
326.03 |
| Apr 29 2015 |
5820 |
320.24 |
| Apr 22 2015 |
3850 |
326.03 |
| Apr 22 2015 |
3442 |
314.44 |
| Apr 22 2015 |
5841 |
320.24 |
| Apr 15 2015 |
3443 |
314.44 |
| Apr 15 2015 |
3883 |
326.03 |
| Apr 15 2015 |
5908 |
320.24 |
| Apr 08 2015 |
3883 |
326.03 |
| Apr 08 2015 |
3498 |
314.44 |
| Apr 08 2015 |
5938 |
320.24 |
| Apr 01 2015 |
3552 |
314.44 |
| Apr 01 2015 |
3937 |
326.03 |
| Apr 01 2015 |
6039 |
320.24 |
| Mar 25 2015 |
3505 |
314.44 |
| Mar 25 2015 |
3780 |
326.03 |
| Mar 25 2015 |
5877 |
320.24 |
| Mar 18 2015 |
3520 |
314.44 |
| Mar 18 2015 |
3716 |
326.03 |
| Mar 18 2015 |
5830 |
320.24 |
| Mar 11 2015 |
3805 |
326.03 |
| Mar 11 2015 |
3547 |
314.44 |
| Mar 11 2015 |
6070 |
320.24 |
| Mar 04 2015 |
3601 |
314.44 |
| Mar 04 2015 |
3880 |
326.03 |
| Mar 04 2015 |
6123 |
320.24 |
| Feb 25 2015 |
3899 |
326.03 |
| Feb 25 2015 |
3614 |
314.44 |
| Feb 25 2015 |
6131 |
320.24 |
| Feb 18 2015 |
3990 |
326.03 |
| Feb 18 2015 |
3659 |
314.44 |
| Feb 18 2015 |
6215 |
320.24 |
| Feb 11 2015 |
4008 |
326.03 |
| Feb 11 2015 |
3674 |
314.44 |
| Feb 11 2015 |
6241 |
320.24 |
| Feb 04 2015 |
3686 |
314.44 |
| Feb 04 2015 |
4035 |
326.03 |
| Feb 04 2015 |
6257 |
320.24 |
| Jan 28 2015 |
3701 |
314.44 |
| Jan 28 2015 |
4479 |
332.4 |
| Jan 28 2015 |
6578 |
323.42 |
| Feb 05 2014 |
1142 |
236.29 |
| Feb 05 2014 |
618 |
215.67 |
| Feb 05 2014 |
1176 |
225.98 |
| Jan 29 2014 |
1170 |
236.29 |
| Jan 29 2014 |
617 |
215.67 |
| Jan 29 2014 |
1187 |
225.98 |
| Jan 22 2014 |
1183 |
236.29 |
| Jan 22 2014 |
621 |
215.67 |
| Jan 22 2014 |
1192 |
225.98 |
| Jan 15 2014 |
1185 |
236.29 |
| Jan 15 2014 |
621 |
215.67 |
| Jan 15 2014 |
1193 |
225.98 |
| Jan 08 2014 |
1188 |
236.29 |
| Jan 08 2014 |
621 |
215.67 |
| Jan 08 2014 |
1194 |
225.98 |
| Jan 01 2014 |
1189 |
236.29 |
| Jan 01 2014 |
621 |
215.67 |
| Jan 01 2014 |
1194 |
225.98 |
| Dec 25 2013 |
621 |
215.67 |
| Dec 25 2013 |
1189 |
236.29 |
| Dec 25 2013 |
1194 |
225.98 |
| Dec 18 2013 |
1189 |
236.29 |
| Dec 18 2013 |
621 |
215.67 |
| Dec 18 2013 |
1194 |
225.98 |
| Dec 11 2013 |
1189 |
236.29 |
| Dec 11 2013 |
621 |
215.67 |
| Dec 11 2013 |
1194 |
225.98 |
| Dec 04 2013 |
621 |
215.67 |
| Dec 04 2013 |
1189 |
236.29 |
| Dec 04 2013 |
1194 |
225.98 |
| Nov 27 2013 |
621 |
215.67 |
| Nov 27 2013 |
1189 |
236.29 |
| Nov 27 2013 |
1194 |
225.98 |
| Nov 20 2013 |
1189 |
236.29 |
| Nov 20 2013 |
621 |
215.67 |
| Nov 20 2013 |
1194 |
225.98 |
| Nov 13 2013 |
621 |
215.67 |
| Nov 13 2013 |
1189 |
236.29 |
| Nov 13 2013 |
1194 |
225.98 |
| Nov 06 2013 |
621 |
215.67 |
| Nov 06 2013 |
1189 |
236.29 |
| Nov 06 2013 |
1194 |
225.98 |
| Oct 30 2013 |
1189 |
236.29 |
| Oct 30 2013 |
621 |
215.67 |
| Oct 30 2013 |
1194 |
225.98 |
| Oct 23 2013 |
1189 |
236.29 |
| Oct 23 2013 |
621 |
215.67 |
| Oct 23 2013 |
1194 |
225.98 |
| Oct 16 2013 |
625 |
215.67 |
| Oct 16 2013 |
1191 |
236.29 |
| Oct 16 2013 |
1196 |
225.98 |
| Oct 09 2013 |
1204 |
236.29 |
| Oct 09 2013 |
625 |
215.67 |
| Oct 09 2013 |
1201 |
225.98 |
| Oct 02 2013 |
1207 |
236.29 |
| Oct 02 2013 |
625 |
215.67 |
| Oct 02 2013 |
1205 |
225.98 |
| Sep 25 2013 |
1216 |
236.29 |
| Sep 25 2013 |
622 |
215.67 |
| Sep 25 2013 |
1213 |
225.98 |
| Sep 18 2013 |
617 |
215.67 |
| Sep 18 2013 |
1212 |
236.29 |
| Sep 18 2013 |
1212 |
225.98 |
| Sep 11 2013 |
1226 |
236.29 |
| Sep 11 2013 |
632 |
215.67 |
| Sep 11 2013 |
1241 |
225.98 |
| Sep 04 2013 |
1249 |
236.29 |
| Sep 04 2013 |
637 |
215.67 |
| Sep 04 2013 |
1250 |
225.98 |
| Aug 28 2013 |
642 |
215.67 |
| Aug 28 2013 |
1286 |
236.29 |
| Aug 28 2013 |
1280 |
225.98 |
| Aug 21 2013 |
1314 |
236.29 |
| Aug 21 2013 |
649 |
215.67 |
| Aug 21 2013 |
1306 |
225.98 |
| Aug 14 2013 |
1323 |
236.29 |
| Aug 14 2013 |
656 |
215.67 |
| Aug 14 2013 |
1287 |
225.98 |
| Aug 07 2013 |
1359 |
236.29 |
| Aug 07 2013 |
658 |
215.67 |
| Aug 07 2013 |
1313 |
225.98 |
| Jul 31 2013 |
1386 |
236.29 |
| Jul 31 2013 |
682 |
215.67 |
| Jul 31 2013 |
1336 |
225.98 |
| Jul 24 2013 |
1399 |
236.29 |
| Jul 24 2013 |
682 |
215.67 |
| Jul 24 2013 |
1355 |
225.98 |
| Jul 17 2013 |
1409 |
236.29 |
| Jul 17 2013 |
681 |
215.67 |
| Jul 17 2013 |
1357 |
225.98 |
| Jul 10 2013 |
690 |
215.67 |
| Jul 10 2013 |
1437 |
236.29 |
| Jul 10 2013 |
1373 |
225.98 |
| Jul 03 2013 |
1476 |
236.29 |
| Jul 03 2013 |
695 |
215.67 |
| Jul 03 2013 |
1380 |
225.98 |
| Jun 26 2013 |
1549 |
236.29 |
| Jun 26 2013 |
707 |
215.67 |
| Jun 26 2013 |
1422 |
225.98 |
| Jun 19 2013 |
739 |
215.67 |
| Jun 19 2013 |
1588 |
236.29 |
| Jun 19 2013 |
1450 |
225.98 |
| Jun 12 2013 |
764 |
215.67 |
| Jun 12 2013 |
1607 |
236.29 |
| Jun 12 2013 |
1525 |
225.98 |
| Jun 05 2013 |
1612 |
236.29 |
| Jun 05 2013 |
756 |
215.67 |
| Jun 05 2013 |
1524 |
225.98 |
| May 29 2013 |
743 |
215.67 |
| May 29 2013 |
1663 |
236.29 |
| May 29 2013 |
1549 |
225.98 |
| May 22 2013 |
777 |
215.67 |
| May 22 2013 |
1705 |
236.29 |
| May 22 2013 |
1621 |
225.98 |
| May 15 2013 |
1740 |
236.29 |
| May 15 2013 |
784 |
215.67 |
| May 15 2013 |
1651 |
225.98 |
| May 08 2013 |
1742 |
236.29 |
| May 08 2013 |
761 |
215.67 |
| May 08 2013 |
1651 |
225.98 |
| May 01 2013 |
847 |
215.67 |
| May 01 2013 |
1805 |
236.29 |
| May 01 2013 |
1728 |
225.98 |
| Apr 24 2013 |
1838 |
236.29 |
| Apr 24 2013 |
870 |
215.67 |
| Apr 24 2013 |
1805 |
225.98 |
| Apr 17 2013 |
1905 |
236.29 |
| Apr 17 2013 |
909 |
215.67 |
| Apr 17 2013 |
1861 |
225.98 |
| Apr 10 2013 |
1915 |
236.29 |
| Apr 10 2013 |
968 |
215.67 |
| Apr 10 2013 |
1931 |
225.98 |
| Apr 03 2013 |
1214 |
223.84 |
| Apr 03 2013 |
1919 |
236.29 |
| Apr 03 2013 |
2086 |
227.99 |
| Mar 27 2013 |
1967 |
236.29 |
| Mar 27 2013 |
1253 |
223.84 |
| Mar 27 2013 |
2114 |
227.99 |
| Mar 20 2013 |
1943 |
236.29 |
| Mar 20 2013 |
1260 |
223.84 |
| Mar 20 2013 |
2130 |
227.99 |
| Mar 13 2013 |
631 |
215.67 |
| Mar 13 2013 |
2150 |
227.99 |
| Oct 19 2012 |
1405 |
232 |
| Oct 19 2012 |
1879 |
232 |
| Sep 23 2012 |
1421 |
232 |
| Sep 23 2012 |
1879 |
232 |
| Aug 31 2012 |
1403 |
232 |
| Aug 31 2012 |
1854 |
232 |
| Aug 24 2012 |
1400 |
232 |
| Aug 24 2012 |
1860 |
232 |
| Aug 10 2012 |
1412 |
232 |
| Aug 10 2012 |
1884 |
232 |
| Aug 03 2012 |
1404 |
232 |
| Aug 03 2012 |
1885 |
232 |
| Jul 27 2012 |
1392 |
232 |
| Jul 27 2012 |
1874 |
232 |
| Jul 06 2012 |
1400 |
232 |
| Jul 06 2012 |
1865 |
232 |
| Jun 22 2012 |
1395 |
232 |
| Jun 22 2012 |
1843 |
232 |
| Jun 15 2012 |
1363 |
232 |
| Jun 15 2012 |
1898 |
232 |
| Jun 08 2012 |
1376 |
232 |
| Jun 08 2012 |
1906 |
232 |
| Jun 01 2012 |
1443 |
232 |
| Jun 01 2012 |
1948 |
232 |
| May 25 2012 |
1385 |
232 |
| May 25 2012 |
1891 |
232 |
| May 18 2012 |
1489 |
232 |
| May 18 2012 |
1966 |
232 |
| May 11 2012 |
1478 |
232 |
| May 11 2012 |
2004 |
232 |
