Apr 29 2015 |
18640 |
469.83 |
Apr 29 2015 |
25788 |
469.83 |
Apr 22 2015 |
18719 |
469.83 |
Apr 22 2015 |
25898 |
469.83 |
Apr 15 2015 |
18850 |
474.19 |
Apr 15 2015 |
26264 |
474.19 |
Apr 08 2015 |
18937 |
474.19 |
Apr 08 2015 |
26380 |
474.19 |
Apr 01 2015 |
19051 |
474.19 |
Apr 01 2015 |
26872 |
474.19 |
Mar 25 2015 |
18502 |
474.19 |
Mar 25 2015 |
26094 |
474.19 |
Mar 18 2015 |
17783 |
474.19 |
Mar 18 2015 |
25281 |
474.19 |
Mar 11 2015 |
18185 |
474.19 |
Mar 11 2015 |
25978 |
474.19 |
Mar 04 2015 |
18493 |
474.19 |
Mar 04 2015 |
26284 |
474.19 |
Feb 25 2015 |
18516 |
474.19 |
Feb 25 2015 |
26278 |
474.19 |
Feb 18 2015 |
18652 |
474.19 |
Feb 18 2015 |
26368 |
474.19 |
Feb 11 2015 |
18653 |
474.19 |
Feb 11 2015 |
26386 |
474.19 |
Feb 04 2015 |
18703 |
474.19 |
Feb 04 2015 |
26419 |
474.19 |
Jan 28 2015 |
18647 |
474.19 |
Jan 28 2015 |
26423 |
474.19 |
Jan 21 2015 |
18666 |
474.19 |
Jan 21 2015 |
26442 |
474.19 |
Jan 14 2015 |
18682 |
474.19 |
Jan 14 2015 |
26442 |
474.19 |
Jan 07 2015 |
18682 |
474.19 |
Jan 07 2015 |
26411 |
474.19 |
Dec 31 2014 |
18682 |
474.19 |
Dec 31 2014 |
26424 |
474.19 |
Dec 24 2014 |
18682 |
474.19 |
Dec 24 2014 |
26424 |
474.19 |
Dec 17 2014 |
18682 |
474.19 |
Dec 17 2014 |
26414 |
474.19 |
Dec 10 2014 |
18682 |
474.19 |
Dec 10 2014 |
26415 |
474.19 |
Dec 03 2014 |
18682 |
474.19 |
Dec 03 2014 |
26415 |
474.19 |
Nov 26 2014 |
18682 |
474.19 |
Nov 26 2014 |
26415 |
474.19 |
Nov 19 2014 |
18682 |
474.19 |
Nov 19 2014 |
26414 |
474.19 |
Nov 12 2014 |
18682 |
474.19 |
Nov 12 2014 |
26414 |
474.19 |
Nov 05 2014 |
18682 |
474.19 |
Nov 05 2014 |
26415 |
474.19 |
Oct 29 2014 |
18676 |
474.19 |
Oct 29 2014 |
26411 |
474.19 |
Oct 22 2014 |
18628 |
474.19 |
Oct 22 2014 |
26416 |
474.19 |
Oct 15 2014 |
18523 |
474.19 |
Oct 15 2014 |
26325 |
474.19 |
Oct 08 2014 |
18545 |
474.19 |
Oct 08 2014 |
26313 |
474.19 |
Oct 01 2014 |
18551 |
474.19 |
Oct 01 2014 |
26362 |
474.19 |
Sep 24 2014 |
18657 |
474.19 |
Sep 24 2014 |
26361 |
474.19 |
Sep 17 2014 |
18488 |
474.19 |
Sep 17 2014 |
26293 |
474.19 |
Sep 10 2014 |
18479 |
474.19 |
Sep 10 2014 |
26317 |
474.19 |
Sep 03 2014 |
18527 |
474.19 |
Sep 03 2014 |
26395 |
474.19 |
Aug 27 2014 |
18409 |
474.19 |
Aug 27 2014 |
26452 |
474.19 |
Aug 20 2014 |
18434 |
474.19 |
Aug 20 2014 |
26493 |
474.19 |
Aug 13 2014 |
18384 |
474.19 |
Aug 13 2014 |
26537 |
474.19 |
Aug 06 2014 |
18555 |
474.19 |
Aug 06 2014 |
26671 |
474.19 |
Jul 30 2014 |
17485 |
463.84 |
Jul 30 2014 |
25426 |
463.84 |
Jul 23 2014 |
17321 |
463.84 |
Jul 23 2014 |
25198 |
463.84 |
Jul 16 2014 |
17499 |
463.84 |
Jul 16 2014 |
25178 |
463.84 |
Jul 09 2014 |
17590 |
463.84 |
Jul 09 2014 |
25214 |
463.84 |
Jul 02 2014 |
11968 |
531.28 |
Jul 02 2014 |
17680 |
463.84 |
Jul 02 2014 |
27829 |
480.7 |
Jun 25 2014 |
11779 |
531.28 |
Jun 25 2014 |
17783 |
463.84 |
Jun 25 2014 |
27931 |
480.7 |
Jun 18 2014 |
11690 |
531.28 |
Jun 18 2014 |
17836 |
463.84 |
Jun 18 2014 |
27964 |
480.7 |
Jun 11 2014 |
17915 |
465.57 |
Jun 11 2014 |
12055 |
531.28 |
Jun 11 2014 |
27797 |
478.71 |
Jun 04 2014 |
12260 |
531.28 |
Jun 04 2014 |
18055 |
465.57 |
Jun 04 2014 |
28049 |
478.71 |
May 28 2014 |
18740 |
475.83 |
May 28 2014 |
10975 |
491.22 |
May 28 2014 |
17914 |
465.57 |
May 28 2014 |
24883 |
457.55 |
May 21 2014 |
17953 |
465.57 |
May 21 2014 |
18846 |
475.83 |
May 21 2014 |
11002 |
491.22 |
May 21 2014 |
24975 |
457.55 |
May 14 2014 |
18050 |
465.57 |
May 14 2014 |
18943 |
475.83 |
May 14 2014 |
11216 |
491.22 |
May 14 2014 |
25078 |
457.55 |
May 07 2014 |
18663 |
475.83 |
May 07 2014 |
10635 |
491.22 |
May 07 2014 |
17467 |
464.15 |
May 07 2014 |
24827 |
457.74 |
Apr 30 2014 |
18500 |
468.92 |
Apr 30 2014 |
19289 |
475.83 |
Apr 30 2014 |
11171 |
491.22 |
Apr 30 2014 |
25445 |
457.74 |
Apr 23 2014 |
18868 |
468.92 |
Apr 23 2014 |
19509 |
475.83 |
Apr 23 2014 |
11521 |
491.22 |
Apr 23 2014 |
25778 |
457.74 |
Apr 16 2014 |
11311 |
491.22 |
Apr 16 2014 |
19345 |
475.83 |
Apr 16 2014 |
17041 |
452.32 |
Apr 16 2014 |
23826 |
446.02 |
Apr 09 2014 |
19589 |
475.83 |
Apr 09 2014 |
11351 |
491.22 |
Apr 09 2014 |
17641 |
452.32 |
Apr 09 2014 |
24222 |
446.02 |
Apr 02 2014 |
17702 |
452.32 |
Apr 02 2014 |
19817 |
475.83 |
Apr 02 2014 |
11044 |
491.22 |
Apr 02 2014 |
23841 |
446.02 |
Mar 26 2014 |
11029 |
491.22 |
Mar 26 2014 |
20226 |
475.83 |
Mar 26 2014 |
17342 |
452.32 |
Mar 26 2014 |
23777 |
446.02 |
Mar 19 2014 |
11226 |
493.86 |
Mar 19 2014 |
22988 |
504.54 |
Mar 19 2014 |
21685 |
494.62 |
Mar 19 2014 |
23729 |
446.02 |
Mar 12 2014 |
22982 |
504.54 |
Mar 12 2014 |
11215 |
493.86 |
Mar 12 2014 |
21685 |
494.62 |
Mar 12 2014 |
23717 |
446.02 |
Mar 05 2014 |
21282 |
494.62 |
Mar 05 2014 |
22998 |
504.54 |
Mar 05 2014 |
11105 |
493.86 |
Mar 05 2014 |
23600 |
446.02 |
Feb 26 2014 |
22995 |
504.54 |
Feb 26 2014 |
11207 |
493.86 |
Feb 26 2014 |
21138 |
494.62 |
Feb 26 2014 |
23557 |
446.02 |
Feb 19 2014 |
11282 |
493.86 |
Feb 19 2014 |
23024 |
504.54 |
Feb 19 2014 |
21233 |
494.62 |
Feb 19 2014 |
23598 |
446.02 |
Feb 12 2014 |
21184 |
494.62 |
Feb 12 2014 |
22994 |
504.54 |
Feb 12 2014 |
11409 |
493.86 |
Feb 12 2014 |
23548 |
446.02 |
Feb 05 2014 |
11368 |
493.86 |
Feb 05 2014 |
23165 |
504.54 |
Feb 05 2014 |
21211 |
494.62 |
Feb 05 2014 |
23661 |
446.02 |
Jan 29 2014 |
23332 |
504.54 |
Jan 29 2014 |
11368 |
493.86 |
Jan 29 2014 |
21079 |
494.62 |
Jan 29 2014 |
23675 |
446.02 |
Jan 22 2014 |
11388 |
493.86 |
Jan 22 2014 |
23265 |
504.54 |
Jan 22 2014 |
20972 |
494.62 |
Jan 22 2014 |
23581 |
446.02 |
Jan 15 2014 |
11388 |
493.86 |
Jan 15 2014 |
23340 |
504.54 |
Jan 15 2014 |
20990 |
494.62 |
Jan 15 2014 |
23625 |
446.02 |
Jan 08 2014 |
23385 |
504.54 |
Jan 08 2014 |
11388 |
493.86 |
Jan 08 2014 |
20851 |
494.62 |
Jan 08 2014 |
23546 |
446.02 |
Jan 01 2014 |
23391 |
504.54 |
Jan 01 2014 |
11388 |
493.86 |
Jan 01 2014 |
20851 |
494.62 |
Jan 01 2014 |
23551 |
446.02 |
Dec 25 2013 |
20851 |
494.62 |
Dec 25 2013 |
11441 |
493.86 |
Dec 25 2013 |
23391 |
504.54 |
Dec 25 2013 |
23555 |
446.02 |
Dec 18 2013 |
11441 |
493.86 |
Dec 18 2013 |
23391 |
504.54 |
Dec 18 2013 |
20851 |
494.62 |
Dec 18 2013 |
23555 |
446.02 |
Dec 11 2013 |
11442 |
493.86 |
Dec 11 2013 |
23391 |
504.54 |
Dec 11 2013 |
20852 |
494.62 |
Dec 11 2013 |
23556 |
446.02 |
Dec 04 2013 |
20853 |
494.62 |
Dec 04 2013 |
23393 |
504.54 |
Dec 04 2013 |
11442 |
493.86 |
Dec 04 2013 |
23557 |
446.02 |
Nov 27 2013 |
20853 |
494.62 |
Nov 27 2013 |
23393 |
504.54 |
Nov 27 2013 |
11442 |
493.86 |
Nov 27 2013 |
23557 |
446.02 |
Nov 20 2013 |
23393 |
504.54 |
Nov 20 2013 |
11443 |
493.86 |
Nov 20 2013 |
20853 |
494.62 |
Nov 20 2013 |
23558 |
446.02 |
Nov 13 2013 |
20854 |
494.62 |
Nov 13 2013 |
23394 |
504.54 |
Nov 13 2013 |
11443 |
493.86 |
Nov 13 2013 |
23559 |
446.02 |
Nov 06 2013 |
20854 |
494.62 |
Nov 06 2013 |
11443 |
493.86 |
Nov 06 2013 |
23395 |
504.54 |
Nov 06 2013 |
23559 |
446.02 |
Oct 30 2013 |
11443 |
493.86 |
Oct 30 2013 |
23393 |
504.54 |
Oct 30 2013 |
20854 |
494.62 |
Oct 30 2013 |
23557 |
446.02 |
Oct 23 2013 |
23394 |
504.54 |
Oct 23 2013 |
11443 |
493.86 |
Oct 23 2013 |
20843 |
494.62 |
Oct 23 2013 |
23553 |
446.02 |
Oct 16 2013 |
20854 |
494.62 |
Oct 16 2013 |
23338 |
504.54 |
Oct 16 2013 |
11351 |
493.86 |
Oct 16 2013 |
23533 |
446.02 |
Oct 09 2013 |
11210 |
493.86 |
Oct 09 2013 |
23312 |
504.54 |
Oct 09 2013 |
20588 |
494.62 |
Oct 09 2013 |
23369 |
446.02 |
Oct 02 2013 |
23301 |
504.54 |
Oct 02 2013 |
11306 |
493.86 |
Oct 02 2013 |
20650 |
494.62 |
Oct 02 2013 |
23416 |
446.02 |
Sep 25 2013 |
23204 |
504.54 |
Sep 25 2013 |
11277 |
493.86 |
Sep 25 2013 |
20635 |
494.62 |
Sep 25 2013 |
23357 |
446.02 |
Sep 18 2013 |
20456 |
494.62 |
Sep 18 2013 |
23093 |
504.54 |
Sep 18 2013 |
11172 |
493.86 |
Sep 18 2013 |
23136 |
446.02 |
Sep 11 2013 |
11058 |
493.86 |
Sep 11 2013 |
22931 |
504.54 |
Sep 11 2013 |
20397 |
494.62 |
Sep 11 2013 |
22978 |
446.02 |
Sep 04 2013 |
22852 |
504.54 |
Sep 04 2013 |
11178 |
493.86 |
Sep 04 2013 |
20586 |
494.62 |
Sep 04 2013 |
23111 |
446.02 |
Aug 28 2013 |
20463 |
494.62 |
Aug 28 2013 |
11444 |
493.86 |
Aug 28 2013 |
22773 |
504.54 |
Aug 28 2013 |
23042 |
446.02 |
Aug 21 2013 |
11451 |
493.86 |
Aug 21 2013 |
22916 |
504.54 |
Aug 21 2013 |
20580 |
494.62 |
Aug 21 2013 |
23183 |
446.02 |
Aug 14 2013 |
23038 |
504.54 |
Aug 14 2013 |
10917 |
493.86 |
Aug 14 2013 |
21678 |
507.49 |
Aug 14 2013 |
23714 |
451.54 |
Aug 07 2013 |
11049 |
493.86 |
Aug 07 2013 |
23302 |
504.54 |
Aug 07 2013 |
21654 |
507.49 |
Aug 07 2013 |
23961 |
451.54 |
Jul 31 2013 |
11126 |
493.86 |
Jul 31 2013 |
23508 |
504.54 |
Jul 31 2013 |
22066 |
507.49 |
Jul 31 2013 |
24253 |
451.54 |
Jul 24 2013 |
23717 |
504.54 |
Jul 24 2013 |
11151 |
493.86 |
Jul 24 2013 |
20298 |
487.57 |
Jul 24 2013 |
24376 |
451.54 |
Jul 17 2013 |
23814 |
504.54 |
Jul 17 2013 |
11077 |
493.86 |
Jul 17 2013 |
20349 |
487.57 |
Jul 17 2013 |
24471 |
451.54 |
Jul 10 2013 |
20497 |
487.57 |
Jul 10 2013 |
24013 |
504.54 |
Jul 10 2013 |
11346 |
493.86 |
Jul 10 2013 |
24750 |
451.54 |
Jul 03 2013 |
24227 |
504.54 |
Jul 03 2013 |
10446 |
475.15 |
Jul 03 2013 |
20463 |
487.57 |
Jul 03 2013 |
24758 |
451.54 |
Jun 26 2013 |
10304 |
475.15 |
Jun 26 2013 |
24527 |
504.54 |
Jun 26 2013 |
20375 |
487.57 |
Jun 26 2013 |
24952 |
451.54 |
Jun 19 2013 |
20578 |
487.57 |
Jun 19 2013 |
10094 |
475.15 |
Jun 19 2013 |
24765 |
504.54 |
Jun 19 2013 |
24935 |
451.54 |
Jun 12 2013 |
20966 |
491.78 |
Jun 12 2013 |
24821 |
504.54 |
Jun 12 2013 |
10396 |
475.15 |
Jun 12 2013 |
23259 |
438.97 |
Jun 05 2013 |
9930 |
475.15 |
Jun 05 2013 |
24406 |
504.54 |
Jun 05 2013 |
20808 |
491.78 |
Jun 05 2013 |
23056 |
438.97 |
May 29 2013 |
20697 |
491.78 |
May 29 2013 |
28254 |
561.96 |
May 29 2013 |
10747 |
499.14 |
May 29 2013 |
28137 |
472.88 |
May 22 2013 |
21090 |
491.78 |
May 22 2013 |
10800 |
499.14 |
May 22 2013 |
28697 |
561.96 |
May 22 2013 |
28650 |
472.88 |
May 15 2013 |
28869 |
561.96 |
May 15 2013 |
10551 |
499.14 |
May 15 2013 |
21053 |
491.78 |
May 15 2013 |
28674 |
472.88 |
May 08 2013 |
28727 |
561.96 |
May 08 2013 |
10260 |
499.14 |
May 08 2013 |
23254 |
518.31 |
May 08 2013 |
35132 |
523.21 |
May 01 2013 |
24822 |
535.86 |
May 01 2013 |
28801 |
561.96 |
May 01 2013 |
10402 |
499.14 |
May 01 2013 |
36408 |
533.2 |
Apr 24 2013 |
28779 |
561.96 |
Apr 24 2013 |
10260 |
499.14 |
Apr 24 2013 |
24032 |
535.86 |
Apr 24 2013 |
36125 |
533.2 |
Apr 17 2013 |
10441 |
499.14 |
Apr 17 2013 |
28574 |
561.96 |
Apr 17 2013 |
24156 |
535.86 |
Apr 17 2013 |
36176 |
533.2 |
Apr 10 2013 |
28023 |
561.96 |
Apr 10 2013 |
10428 |
499.14 |
Apr 10 2013 |
24033 |
535.86 |
Apr 10 2013 |
35863 |
533.2 |
Apr 03 2013 |
23930 |
535.86 |
Apr 03 2013 |
10341 |
499.14 |
Apr 03 2013 |
27700 |
561.96 |
Apr 03 2013 |
35681 |
533.2 |
Mar 27 2013 |
10530 |
499.14 |
Mar 27 2013 |
27745 |
561.96 |
Mar 27 2013 |
24408 |
535.86 |
Mar 27 2013 |
35825 |
533.2 |
Mar 20 2013 |
12688 |
407.91 |
Mar 20 2013 |
18738 |
407.91 |
Mar 13 2013 |
9577 |
407.91 |
Mar 13 2013 |
18735 |
407.91 |
Oct 19 2012 |
11956 |
407.91 |
Oct 19 2012 |
17554 |
407.91 |
Sep 23 2012 |
11842 |
407.91 |
Sep 23 2012 |
17455 |
407.91 |
Aug 31 2012 |
11379 |
407.91 |
Aug 31 2012 |
17100 |
407.91 |
Aug 24 2012 |
11249 |
407.91 |
Aug 24 2012 |
16964 |
407.91 |
Aug 10 2012 |
10950 |
407.91 |
Aug 10 2012 |
16610 |
407.91 |
Aug 03 2012 |
10760 |
407.91 |
Aug 03 2012 |
16423 |
407.91 |