| May 04 2024 |
8956 |
624.58 |
| May 04 2024 |
12289 |
624.58 |
| May 01 2024 |
9018 |
624.58 |
| May 01 2024 |
13106 |
624.58 |
| Apr 24 2024 |
12178 |
624.58 |
| Apr 24 2024 |
18476 |
624.58 |
| Apr 17 2024 |
12232 |
624.58 |
| Apr 17 2024 |
18543 |
624.58 |
| Apr 10 2024 |
12332 |
624.58 |
| Apr 10 2024 |
18694 |
624.58 |
| Apr 03 2024 |
12081 |
624.58 |
| Apr 03 2024 |
18411 |
624.58 |
| Mar 27 2024 |
12165 |
624.58 |
| Mar 27 2024 |
18473 |
624.58 |
| Mar 21 2024 |
12250 |
624.58 |
| Mar 21 2024 |
18162 |
624.58 |
| Mar 14 2024 |
12140 |
624.58 |
| Mar 14 2024 |
18203 |
624.58 |
| Mar 07 2024 |
12184 |
624.58 |
| Mar 07 2024 |
18284 |
624.58 |
| Feb 29 2024 |
12246 |
624.58 |
| Feb 29 2024 |
18292 |
624.58 |
| Feb 22 2024 |
12207 |
624.58 |
| Feb 22 2024 |
18298 |
624.58 |
| Feb 15 2024 |
12069 |
624.58 |
| Feb 15 2024 |
18249 |
624.58 |
| Feb 08 2024 |
12109 |
624.58 |
| Feb 08 2024 |
18259 |
624.58 |
| Feb 01 2024 |
12073 |
624.58 |
| Feb 01 2024 |
18204 |
624.58 |
| Jan 25 2024 |
12000 |
624.58 |
| Jan 25 2024 |
18103 |
624.58 |
| Jan 18 2024 |
11998 |
624.58 |
| Jan 18 2024 |
18099 |
624.58 |
| Jan 11 2024 |
11997 |
624.58 |
| Jan 11 2024 |
18087 |
624.58 |
| Jan 04 2024 |
12000 |
624.58 |
| Jan 04 2024 |
17628 |
624.58 |
| Dec 28 2023 |
11999 |
624.58 |
| Dec 28 2023 |
17597 |
624.58 |
| Dec 21 2023 |
12000 |
624.58 |
| Dec 21 2023 |
17600 |
624.58 |
| Dec 14 2023 |
11999 |
624.58 |
| Dec 14 2023 |
17568 |
624.58 |
| Dec 07 2023 |
11996 |
624.58 |
| Dec 07 2023 |
17570 |
624.58 |
| Nov 30 2023 |
11991 |
624.58 |
| Nov 30 2023 |
17571 |
624.58 |
| Nov 23 2023 |
11992 |
624.58 |
| Nov 23 2023 |
17531 |
624.58 |
| Nov 16 2023 |
11992 |
624.58 |
| Nov 16 2023 |
17387 |
624.58 |
| Nov 09 2023 |
11937 |
624.58 |
| Nov 09 2023 |
17219 |
624.58 |
| Nov 02 2023 |
11927 |
624.58 |
| Nov 02 2023 |
17207 |
624.58 |
| Oct 26 2023 |
11879 |
624.58 |
| Oct 26 2023 |
17206 |
624.58 |
| Oct 19 2023 |
11926 |
624.58 |
| Oct 19 2023 |
17141 |
624.58 |
| Oct 12 2023 |
11894 |
624.58 |
| Oct 12 2023 |
17074 |
624.58 |
| Oct 05 2023 |
11772 |
624.58 |
| Oct 05 2023 |
16770 |
624.58 |
| Sep 28 2023 |
11611 |
624.58 |
| Sep 28 2023 |
16568 |
624.58 |
| Sep 21 2023 |
11606 |
624.58 |
| Sep 21 2023 |
16495 |
624.58 |
| Sep 14 2023 |
11712 |
624.58 |
| Sep 14 2023 |
16687 |
624.58 |
| Sep 07 2023 |
11964 |
624.58 |
| Sep 07 2023 |
17026 |
624.58 |
| Aug 31 2023 |
11908 |
624.58 |
| Aug 31 2023 |
17095 |
624.58 |
| Aug 24 2023 |
11988 |
624.58 |
| Aug 24 2023 |
16823 |
624.58 |
| Aug 17 2023 |
11978 |
624.58 |
| Aug 17 2023 |
16972 |
624.58 |
| Aug 10 2023 |
11961 |
624.58 |
| Aug 10 2023 |
17002 |
624.58 |
| Aug 03 2023 |
11975 |
624.58 |
| Aug 03 2023 |
16977 |
624.58 |
| Jul 27 2023 |
11994 |
624.58 |
| Jul 27 2023 |
17047 |
624.58 |
| Jul 20 2023 |
12050 |
624.58 |
| Jul 20 2023 |
16705 |
624.58 |
| Jul 13 2023 |
12073 |
624.58 |
| Jul 13 2023 |
16739 |
624.58 |
| Jul 06 2023 |
12127 |
624.58 |
| Jul 06 2023 |
16757 |
624.58 |
| Jun 29 2023 |
12126 |
624.58 |
| Jun 29 2023 |
16809 |
624.58 |
| Jun 22 2023 |
12133 |
624.58 |
| Jun 22 2023 |
16854 |
624.58 |
| Apr 27 2023 |
10914 |
656.89 |
| Apr 20 2023 |
10337 |
656.89 |
| Apr 13 2023 |
10181 |
627.72 |
| Apr 06 2023 |
10273 |
627.72 |
| Mar 30 2023 |
9660 |
627.72 |
| Mar 23 2023 |
9805 |
627.72 |
| Mar 16 2023 |
3489 |
623.7 |
| Mar 09 2023 |
3577 |
623.7 |
| Mar 02 2023 |
3640 |
623.7 |
| Feb 23 2023 |
3796 |
623.7 |
| Feb 16 2023 |
3875 |
616.92 |
| Feb 09 2023 |
3875 |
616.92 |
| Feb 02 2023 |
3891 |
616.92 |
| Jan 26 2023 |
3918 |
616.92 |
| Jan 19 2023 |
3944 |
616.92 |
| Jan 12 2023 |
3966 |
616.92 |
| Jan 05 2023 |
3966 |
616.92 |
| Dec 29 2022 |
3966 |
616.92 |
| Dec 22 2022 |
3966 |
616.92 |
| Dec 15 2022 |
3974 |
616.92 |
| Dec 08 2022 |
4000 |
616.92 |
| Dec 01 2022 |
4029 |
616.92 |
| Nov 24 2022 |
4029 |
616.92 |
| Nov 17 2022 |
4075 |
616.92 |
| Nov 10 2022 |
4047 |
607.41 |
| Nov 03 2022 |
4013 |
607.41 |
| Oct 27 2022 |
4033 |
607.41 |
| Oct 20 2022 |
4062 |
607.41 |
| Oct 13 2022 |
4085 |
607.41 |
| Oct 06 2022 |
4043 |
607.41 |
| Sep 29 2022 |
4148 |
607.41 |
| Sep 22 2022 |
4160 |
607.41 |
| Sep 15 2022 |
4248 |
607.41 |
| Sep 08 2022 |
4213 |
607.41 |
| Sep 01 2022 |
4249 |
607.41 |
| Aug 25 2022 |
4278 |
607.41 |
| Aug 18 2022 |
4280 |
607.41 |
| Aug 11 2022 |
4282 |
607.41 |
| Aug 04 2022 |
4282 |
607.41 |
| Jul 28 2022 |
4297 |
607.41 |
| Jul 21 2022 |
4307 |
607.41 |
| Jul 14 2022 |
4311 |
607.41 |
| Jul 07 2022 |
4292 |
607.41 |
| Jun 30 2022 |
4292 |
607.41 |
| Jun 23 2022 |
4256 |
607.41 |
| Jun 16 2022 |
4271 |
607.41 |
| Jun 09 2022 |
3410 |
607.41 |
| Jun 02 2022 |
3202 |
607.41 |
| May 26 2022 |
3189 |
607.41 |
| May 19 2022 |
3186 |
607.41 |
| May 12 2022 |
3186 |
607.41 |
| May 05 2022 |
3132 |
607.41 |
| Apr 28 2022 |
3132 |
607.41 |
| Apr 21 2022 |
3077 |
607.41 |
| Apr 14 2022 |
3005 |
607.41 |
| Apr 07 2022 |
3005 |
607.41 |
| Mar 31 2022 |
3005 |
607.41 |
| Mar 24 2022 |
2799 |
607.41 |
| Mar 17 2022 |
2789 |
607.41 |
| Mar 10 2022 |
2837 |
607.41 |
| Mar 03 2022 |
2852 |
607.41 |
| Feb 24 2022 |
2880 |
607.41 |
| Feb 17 2022 |
2844 |
607.41 |
| Feb 10 2022 |
2844 |
607.41 |
| Feb 03 2022 |
2899 |
607.41 |
| Jan 27 2022 |
2921 |
607.41 |
| Jan 20 2022 |
2934 |
607.41 |
| Jan 13 2022 |
2934 |
607.41 |
| Jan 06 2022 |
2964 |
607.41 |
| Dec 30 2021 |
2964 |
607.41 |
| Dec 23 2021 |
2964 |
607.41 |
| Dec 16 2021 |
2964 |
607.41 |
| Dec 09 2021 |
2980 |
607.41 |
| Dec 02 2021 |
2997 |
607.41 |
| Nov 25 2021 |
2997 |
607.41 |
| Nov 18 2021 |
3017 |
607.41 |
| Nov 11 2021 |
3045 |
607.41 |
| Nov 04 2021 |
3045 |
607.41 |
| Oct 28 2021 |
3063 |
607.41 |
| Oct 21 2021 |
3090 |
607.41 |
| Oct 14 2021 |
3128 |
607.41 |
| Oct 07 2021 |
3194 |
607.41 |
| Sep 30 2021 |
3255 |
607.41 |
| Sep 23 2021 |
3322 |
607.41 |
| Sep 16 2021 |
4189 |
607.41 |
| Sep 09 2021 |
4634 |
607.41 |
| Sep 02 2021 |
4890 |
607.41 |
| Aug 26 2021 |
5029 |
607.41 |
| Aug 19 2021 |
5566 |
607.41 |
| Aug 12 2021 |
5868 |
607.41 |
| Aug 05 2021 |
5884 |
607.41 |
| Jul 29 2021 |
6013 |
607.41 |
| Jul 22 2021 |
6099 |
607.41 |
| Jul 15 2021 |
6178 |
607.41 |
| Jul 08 2021 |
6232 |
607.41 |
| Jul 01 2021 |
6212 |
607.41 |
| Jun 24 2021 |
6238 |
607.41 |
| Jun 01 2021 |
13969 |
569.36 |
| May 01 2021 |
14381 |
569.36 |
| Apr 01 2021 |
14859 |
569.36 |
| Mar 01 2021 |
15322 |
569.36 |
| Feb 01 2021 |
15110 |
569.36 |
| Jan 01 2021 |
14964 |
569.36 |
| Dec 01 2020 |
14106 |
569.36 |
| Apr 17 2020 |
2591 |
380.13 |
| Apr 17 2020 |
4142 |
380.13 |
| Apr 10 2020 |
2680 |
380.13 |
| Apr 10 2020 |
4236 |
380.13 |
| Apr 03 2020 |
2804 |
380.13 |
| Apr 03 2020 |
4382 |
380.13 |
| Mar 27 2020 |
2955 |
380.13 |
| Mar 27 2020 |
4550 |
380.13 |
| Mar 20 2020 |
3022 |
380.13 |
| Mar 20 2020 |
4636 |
380.13 |
| Mar 13 2020 |
3092 |
380.13 |
| Mar 13 2020 |
4707 |
380.13 |
| Mar 06 2020 |
3144 |
380.13 |
| Mar 06 2020 |
4740 |
380.13 |
| Feb 28 2020 |
3226 |
380.13 |
| Feb 28 2020 |
4771 |
380.13 |
| Feb 21 2020 |
3193 |
380.13 |
| Feb 21 2020 |
4690 |
380.13 |
| Feb 14 2020 |
3200 |
380.13 |
| Feb 14 2020 |
4704 |
380.13 |
| Feb 07 2020 |
3188 |
380.13 |
| Feb 07 2020 |
4697 |
380.13 |
| Jan 31 2020 |
3208 |
380.13 |
| Jan 31 2020 |
4716 |
380.13 |
| Jan 24 2020 |
3208 |
380.13 |
| Jan 24 2020 |
4731 |
380.13 |
| Jan 17 2020 |
3217 |
380.13 |
| Jan 17 2020 |
4710 |
380.13 |
| Jan 10 2020 |
3217 |
380.13 |
| Jan 10 2020 |
4708 |
380.13 |
| Jan 03 2020 |
3218 |
380.13 |
| Jan 03 2020 |
4709 |
380.13 |
| Dec 27 2019 |
3218 |
380.13 |
| Dec 27 2019 |
4710 |
380.13 |
| Dec 20 2019 |
3218 |
380.13 |
| Dec 20 2019 |
4710 |
380.13 |
| Dec 13 2019 |
3218 |
380.13 |
| Dec 13 2019 |
4710 |
380.13 |
| Dec 06 2019 |
3218 |
380.13 |
| Dec 06 2019 |
4708 |
380.13 |
| Nov 29 2019 |
3218 |
380.13 |
| Nov 29 2019 |
4719 |
380.13 |
| Nov 22 2019 |
3218 |
380.13 |
| Nov 22 2019 |
4719 |
380.13 |
| Nov 15 2019 |
3218 |
380.13 |
| Nov 15 2019 |
4720 |
380.13 |
| Nov 08 2019 |
3215 |
380.13 |
| Nov 08 2019 |
4708 |
380.13 |
| Nov 01 2019 |
3143 |
380.13 |
| Nov 01 2019 |
4640 |
380.13 |
| Oct 25 2019 |
3143 |
380.13 |
| Oct 25 2019 |
4646 |
380.13 |
| Oct 18 2019 |
3156 |
380.13 |
| Oct 18 2019 |
4651 |
380.13 |
| Oct 11 2019 |
3152 |
380.13 |
| Oct 11 2019 |
4654 |
380.13 |
| Oct 04 2019 |
3155 |
380.13 |
| Oct 04 2019 |
4662 |
380.13 |
| Sep 27 2019 |
3155 |
380.13 |
| Sep 27 2019 |
4706 |
380.13 |
| Sep 20 2019 |
3149 |
380.13 |
| Sep 20 2019 |
4711 |
380.13 |
| Sep 13 2019 |
3174 |
380.13 |
| Sep 13 2019 |
4714 |
380.13 |
| Sep 06 2019 |
3223 |
380.13 |
| Sep 06 2019 |
4769 |
380.13 |
| Aug 30 2019 |
3258 |
380.13 |
| Aug 30 2019 |
4818 |
380.13 |
| Aug 23 2019 |
3284 |
380.13 |
| Aug 23 2019 |
4862 |
380.13 |
| Aug 16 2019 |
3308 |
380.13 |
| Aug 16 2019 |
4882 |
380.13 |
| Aug 09 2019 |
3313 |
380.13 |
| Aug 09 2019 |
4899 |
380.13 |
| Aug 02 2019 |
3360 |
380.13 |
| Aug 02 2019 |
4937 |
380.13 |
| Jul 26 2019 |
3390 |
380.13 |
| Jul 26 2019 |
5003 |
380.13 |
| Jul 19 2019 |
3461 |
380.13 |
| Jul 19 2019 |
5035 |
380.13 |
| Jul 12 2019 |
3483 |
380.13 |
| Jul 12 2019 |
5158 |
380.13 |
| Jul 05 2019 |
3645 |
380.13 |
| Jul 05 2019 |
5357 |
380.13 |
| Jun 28 2019 |
4806 |
394.46 |
| Jun 28 2019 |
7021 |
394.46 |
| Jun 21 2019 |
4808 |
394.46 |
| Jun 21 2019 |
6978 |
394.46 |
| Jun 14 2019 |
4818 |
394.46 |
| Jun 14 2019 |
7005 |
394.46 |
| Jun 07 2019 |
4858 |
394.46 |
| Jun 07 2019 |
7095 |
394.46 |
| May 31 2019 |
4855 |
394.46 |
| May 31 2019 |
7089 |
394.46 |
| May 24 2019 |
4837 |
394.46 |
| May 24 2019 |
7165 |
394.46 |
| May 17 2019 |
4856 |
394.46 |
| May 17 2019 |
7213 |
394.46 |
| May 10 2019 |
4876 |
394.46 |
| May 10 2019 |
7162 |
394.46 |
| May 03 2019 |
4922 |
394.46 |
| May 03 2019 |
7195 |
394.46 |
| Apr 26 2019 |
6268 |
408.8 |
| Apr 26 2019 |
8822 |
408.8 |
| Apr 19 2019 |
4013 |
379.92 |
| Apr 19 2019 |
6223 |
408.8 |
| Apr 19 2019 |
7098 |
394.36 |
| Apr 18 2019 |
6237 |
408.8 |
| Apr 18 2019 |
4024 |
379.92 |
| Apr 12 2019 |
4089 |
379.92 |
| Apr 12 2019 |
6228 |
408.8 |
| Apr 12 2019 |
7151 |
394.36 |
| Apr 05 2019 |
4017 |
379.92 |
| Apr 05 2019 |
5969 |
408.8 |
| Apr 05 2019 |
6915 |
394.36 |
| Mar 29 2019 |
3968 |
379.92 |
| Mar 29 2019 |
5925 |
408.8 |
| Mar 29 2019 |
6898 |
394.36 |
| Mar 22 2019 |
5843 |
408.8 |
| Mar 22 2019 |
3957 |
379.92 |
| Mar 22 2019 |
6884 |
394.36 |
| Mar 15 2019 |
3946 |
379.92 |
| Mar 15 2019 |
5960 |
408.8 |
| Mar 15 2019 |
6947 |
394.36 |
| Mar 08 2019 |
3917 |
379.92 |
| Mar 08 2019 |
5845 |
408.8 |
| Mar 08 2019 |
6832 |
394.36 |
| Mar 01 2019 |
3934 |
379.92 |
| Mar 01 2019 |
5899 |
408.8 |
| Mar 01 2019 |
6875 |
394.36 |
| Feb 22 2019 |
5919 |
408.8 |
| Feb 22 2019 |
3945 |
379.92 |
| Feb 22 2019 |
6900 |
394.36 |
| Feb 15 2019 |
3934 |
379.92 |
| Feb 15 2019 |
5938 |
408.8 |
| Feb 15 2019 |
6871 |
394.36 |
| Feb 08 2019 |
3918 |
379.92 |
| Feb 08 2019 |
5919 |
408.8 |
| Feb 08 2019 |
6852 |
394.36 |
| Feb 01 2019 |
3932 |
379.92 |
| Feb 01 2019 |
5917 |
408.8 |
| Feb 01 2019 |
6865 |
394.36 |
| Jan 25 2019 |
3930 |
379.92 |
| Jan 25 2019 |
5914 |
408.8 |
| Jan 25 2019 |
6887 |
394.36 |
| Jan 18 2019 |
3940 |
379.92 |
| Jan 18 2019 |
5952 |
408.8 |
| Jan 18 2019 |
6900 |
394.36 |
| Jan 11 2019 |
3943 |
379.92 |
| Jan 11 2019 |
5952 |
408.8 |
| Jan 11 2019 |
6901 |
394.36 |
| Jan 04 2019 |
5953 |
408.8 |
| Jan 04 2019 |
3950 |
379.92 |
| Jan 04 2019 |
6907 |
394.36 |
| Dec 28 2018 |
3950 |
379.92 |
| Dec 28 2018 |
5953 |
408.8 |
| Dec 28 2018 |
6907 |
394.36 |
| Dec 21 2018 |
3950 |
379.92 |
| Dec 21 2018 |
5953 |
408.8 |
| Dec 21 2018 |
6907 |
394.36 |
| Dec 14 2018 |
5953 |
408.8 |
| Dec 14 2018 |
3950 |
379.92 |
| Dec 14 2018 |
6907 |
394.36 |
| Dec 07 2018 |
3950 |
379.92 |
| Dec 07 2018 |
5953 |
408.8 |
| Dec 07 2018 |
6905 |
394.36 |
| Nov 30 2018 |
5953 |
408.8 |
| Nov 30 2018 |
3950 |
379.92 |
| Nov 30 2018 |
6905 |
394.36 |
| Nov 23 2018 |
5953 |
408.8 |
| Nov 23 2018 |
3950 |
379.92 |
| Nov 23 2018 |
6905 |
394.36 |
| Nov 16 2018 |
3950 |
379.92 |
| Nov 16 2018 |
5953 |
408.8 |
| Nov 16 2018 |
6905 |
394.36 |
| Nov 09 2018 |
3950 |
379.92 |
| Nov 09 2018 |
5952 |
408.8 |
| Nov 09 2018 |
6905 |
394.36 |
| Nov 02 2018 |
3950 |
379.92 |
| Nov 02 2018 |
5952 |
408.8 |
| Nov 02 2018 |
6881 |
394.36 |
| Oct 26 2018 |
5950 |
408.8 |
| Oct 26 2018 |
3950 |
379.92 |
| Oct 26 2018 |
6876 |
394.36 |
| Oct 19 2018 |
3950 |
379.92 |
| Oct 19 2018 |
5968 |
408.8 |
| Oct 19 2018 |
6882 |
394.36 |
| Oct 12 2018 |
3939 |
379.92 |
| Oct 12 2018 |
5947 |
408.8 |
| Oct 12 2018 |
6863 |
394.36 |
| Oct 05 2018 |
5970 |
408.8 |
| Oct 05 2018 |
3934 |
379.92 |
| Oct 05 2018 |
6925 |
394.36 |
| Sep 28 2018 |
3937 |
379.92 |
| Sep 28 2018 |
5819 |
408.8 |
| Sep 28 2018 |
6761 |
394.36 |
| Sep 21 2018 |
3926 |
379.92 |
| Sep 21 2018 |
5793 |
408.8 |
| Sep 21 2018 |
6751 |
394.36 |
| Sep 14 2018 |
3948 |
379.92 |
| Sep 14 2018 |
5799 |
408.8 |
| Sep 14 2018 |
6762 |
394.36 |
| Sep 07 2018 |
5894 |
408.8 |
| Sep 07 2018 |
3996 |
379.92 |
| Sep 07 2018 |
6880 |
394.36 |
| Aug 31 2018 |
5939 |
408.8 |
| Aug 31 2018 |
4055 |
379.92 |
| Aug 31 2018 |
6911 |
394.36 |
| Aug 24 2018 |
5947 |
408.8 |
| Aug 24 2018 |
4018 |
379.92 |
| Aug 24 2018 |
6915 |
394.36 |
| Aug 17 2018 |
4056 |
379.92 |
| Aug 17 2018 |
5926 |
408.8 |
| Aug 17 2018 |
6982 |
394.36 |
| Aug 10 2018 |
4060 |
379.92 |
| Aug 10 2018 |
5958 |
408.8 |
| Aug 10 2018 |
7077 |
394.36 |
| Aug 03 2018 |
4108 |
379.92 |
| Aug 03 2018 |
6080 |
408.8 |
| Aug 03 2018 |
7162 |
394.36 |
| Jul 27 2018 |
4094 |
379.92 |
| Jul 27 2018 |
12895 |
480.91 |
| Jul 27 2018 |
11506 |
430.41 |
| Jul 20 2018 |
4186 |
379.92 |
| Jul 20 2018 |
12857 |
480.91 |
| Jul 20 2018 |
11675 |
430.41 |
| Jul 13 2018 |
13058 |
480.91 |
| Jul 13 2018 |
4043 |
379.92 |
| Jul 13 2018 |
11545 |
430.41 |
| Jul 06 2018 |
3918 |
379.92 |
| Jul 06 2018 |
12894 |
480.91 |
| Jul 06 2018 |
11301 |
430.41 |
| Jun 29 2018 |
12906 |
480.91 |
| Jun 29 2018 |
3950 |
379.92 |
| Jun 29 2018 |
11329 |
430.41 |
| Jun 22 2018 |
4105 |
379.92 |
| Jun 22 2018 |
13134 |
480.91 |
| Jun 22 2018 |
11602 |
430.41 |
| Jun 15 2018 |
13235 |
480.91 |
| Jun 15 2018 |
4140 |
379.92 |
| Jun 15 2018 |
11613 |
430.41 |
| Jun 08 2018 |
4209 |
379.92 |
| Jun 08 2018 |
13300 |
480.91 |
| Jun 08 2018 |
11758 |
430.41 |
| Jun 01 2018 |
13697 |
480.91 |
| Jun 01 2018 |
4254 |
379.92 |
| Jun 01 2018 |
12057 |
430.41 |
| May 25 2018 |
4363 |
379.92 |
| May 25 2018 |
13739 |
480.91 |
| May 25 2018 |
12225 |
430.41 |
| May 18 2018 |
13852 |
480.91 |
| May 18 2018 |
4393 |
379.92 |
| May 18 2018 |
12272 |
430.41 |
| May 11 2018 |
4366 |
379.92 |
| May 11 2018 |
13900 |
480.91 |
| May 11 2018 |
12367 |
430.41 |
| May 04 2018 |
4508 |
379.92 |
| May 04 2018 |
14137 |
480.91 |
| May 04 2018 |
12511 |
430.41 |
| Apr 27 2018 |
14055 |
480.91 |
| Apr 27 2018 |
19035 |
480.91 |
| Apr 20 2018 |
9430 |
434.96 |
| Apr 20 2018 |
13158 |
434.96 |
| Apr 13 2018 |
9346 |
434.96 |
| Apr 13 2018 |
13105 |
434.96 |
| Apr 06 2018 |
9542 |
434.96 |
| Apr 06 2018 |
13177 |
434.96 |
| Mar 30 2018 |
9793 |
434.96 |
| Mar 30 2018 |
13385 |
434.96 |
| Mar 23 2018 |
9935 |
434.96 |
| Mar 23 2018 |
13497 |
434.96 |
| Mar 16 2018 |
9834 |
434.96 |
| Mar 16 2018 |
13482 |
434.96 |
| Mar 09 2018 |
9795 |
434.96 |
| Mar 09 2018 |
13429 |
434.96 |
| Mar 02 2018 |
9841 |
434.96 |
| Mar 02 2018 |
13619 |
434.96 |
| Feb 23 2018 |
9944 |
434.96 |
| Feb 23 2018 |
13726 |
434.96 |
| Feb 16 2018 |
9963 |
434.96 |
| Feb 16 2018 |
13734 |
434.96 |
| Feb 09 2018 |
9876 |
434.96 |
| Feb 09 2018 |
13657 |
434.96 |
| Feb 02 2018 |
9860 |
434.96 |
| Feb 02 2018 |
13601 |
434.96 |
| Jan 26 2018 |
9913 |
434.96 |
| Jan 26 2018 |
13626 |
434.96 |
| Jan 19 2018 |
9922 |
434.96 |
| Jan 19 2018 |
13641 |
434.96 |
| Jan 12 2018 |
9939 |
434.96 |
| Jan 12 2018 |
13647 |
434.96 |
| Jan 05 2018 |
9939 |
434.96 |
| Jan 05 2018 |
13667 |
434.96 |
| Dec 29 2017 |
9939 |
434.96 |
| Dec 29 2017 |
13667 |
434.96 |
| Dec 22 2017 |
9939 |
434.96 |
| Dec 22 2017 |
13668 |
434.96 |
| Dec 15 2017 |
9939 |
434.96 |
| Dec 15 2017 |
13664 |
434.96 |
| Dec 08 2017 |
9939 |
434.96 |
| Dec 08 2017 |
13664 |
434.96 |
| Dec 01 2017 |
9939 |
434.96 |
| Dec 01 2017 |
13664 |
434.96 |
| Nov 24 2017 |
9939 |
434.96 |
| Nov 24 2017 |
13664 |
434.96 |
| Nov 17 2017 |
9939 |
434.96 |
| Nov 17 2017 |
13664 |
434.96 |
| Nov 10 2017 |
9951 |
434.96 |
| Nov 10 2017 |
13673 |
434.96 |
| Nov 03 2017 |
9951 |
434.96 |
| Nov 03 2017 |
13674 |
434.96 |
| Oct 27 2017 |
9993 |
434.96 |
| Oct 27 2017 |
13714 |
434.96 |
| Oct 20 2017 |
9927 |
434.96 |
| Oct 20 2017 |
13671 |
434.96 |
| Oct 13 2017 |
9965 |
434.96 |
| Oct 13 2017 |
13693 |
434.96 |
| Oct 06 2017 |
9963 |
434.96 |
| Oct 06 2017 |
13690 |
434.96 |
| Sep 29 2017 |
9962 |
434.96 |
| Sep 29 2017 |
13613 |
434.96 |
| Sep 22 2017 |
10114 |
434.96 |
| Sep 22 2017 |
13738 |
434.96 |
| Sep 15 2017 |
10126 |
434.96 |
| Sep 15 2017 |
13814 |
434.96 |
| Sep 08 2017 |
10072 |
434.96 |
| Sep 08 2017 |
13901 |
434.96 |
| Sep 01 2017 |
10090 |
434.96 |
| Sep 01 2017 |
13936 |
434.96 |
| Aug 25 2017 |
10461 |
434.96 |
| Aug 25 2017 |
14307 |
434.96 |
| Aug 18 2017 |
10500 |
434.96 |
| Aug 18 2017 |
14399 |
434.96 |
| Aug 11 2017 |
6004 |
389.01 |
| Aug 11 2017 |
8413 |
389.01 |
| Aug 04 2017 |
6037 |
389.01 |
| Aug 04 2017 |
8492 |
389.01 |
| Jul 28 2017 |
6089 |
389.01 |
| Jul 28 2017 |
8605 |
389.01 |
| Jul 21 2017 |
6216 |
389.01 |
| Jul 21 2017 |
8742 |
389.01 |
| Jul 14 2017 |
6271 |
389.01 |
| Jul 14 2017 |
8825 |
389.01 |
| Jul 07 2017 |
6309 |
389.01 |
| Jul 07 2017 |
8866 |
389.01 |
| Jun 30 2017 |
6331 |
389.01 |
| Jun 30 2017 |
8883 |
389.01 |
| Jun 23 2017 |
6459 |
389.01 |
| Jun 23 2017 |
8971 |
389.01 |
| Jun 16 2017 |
6461 |
389.01 |
| Jun 16 2017 |
8999 |
389.01 |
| Jun 09 2017 |
6313 |
389.01 |
| Jun 09 2017 |
8872 |
389.01 |
| Jun 02 2017 |
6556 |
389.01 |
| Jun 02 2017 |
9072 |
389.01 |
| May 26 2017 |
6575 |
389.01 |
| May 26 2017 |
9091 |
389.01 |
| May 19 2017 |
6719 |
389.01 |
| May 19 2017 |
9213 |
389.01 |
| May 12 2017 |
6751 |
389.01 |
| May 12 2017 |
9301 |
389.01 |
| May 05 2017 |
4448 |
394.95 |
| May 05 2017 |
4731 |
357.32 |
| May 05 2017 |
5847 |
378.85 |
| May 05 2017 |
6816 |
367.58 |
| Apr 28 2017 |
4632 |
357.32 |
| Apr 28 2017 |
4463 |
394.95 |
| Apr 28 2017 |
3374 |
345.95 |
| Apr 28 2017 |
5145 |
351.13 |
| Apr 21 2017 |
4767 |
357.32 |
| Apr 21 2017 |
4536 |
394.95 |
| Apr 21 2017 |
3448 |
345.95 |
| Apr 21 2017 |
5205 |
351.13 |
| Apr 14 2017 |
3517 |
345.95 |
| Apr 14 2017 |
4660 |
394.95 |
| Apr 14 2017 |
4833 |
357.32 |
| Apr 14 2017 |
5262 |
351.13 |
| Apr 07 2017 |
4903 |
357.32 |
| Apr 07 2017 |
4661 |
394.95 |
| Apr 07 2017 |
3499 |
345.95 |
| Apr 07 2017 |
5150 |
351.13 |
| Mar 31 2017 |
4922 |
397.68 |
| Mar 31 2017 |
6999 |
380.79 |
| Mar 31 2017 |
5102 |
368.03 |
| Mar 31 2017 |
6301 |
361.75 |
| Mar 24 2017 |
5008 |
368.03 |
| Mar 24 2017 |
4798 |
397.68 |
| Mar 24 2017 |
6934 |
380.79 |
| Mar 24 2017 |
6248 |
361.75 |
| Mar 17 2017 |
4597 |
391.75 |
| Mar 17 2017 |
9882 |
410.14 |
| Mar 17 2017 |
4252 |
357.35 |
| Mar 17 2017 |
4227 |
338.19 |
| Mar 10 2017 |
9995 |
410.14 |
| Mar 10 2017 |
4569 |
391.75 |
| Mar 10 2017 |
4287 |
357.35 |
| Mar 10 2017 |
4263 |
338.19 |
| Mar 03 2017 |
9940 |
410.14 |
| Mar 03 2017 |
4566 |
391.75 |
| Mar 03 2017 |
4310 |
357.35 |
| Mar 03 2017 |
4269 |
338.19 |
| Feb 24 2017 |
4634 |
391.75 |
| Feb 24 2017 |
9913 |
410.14 |
| Feb 24 2017 |
4354 |
357.35 |
| Feb 24 2017 |
4287 |
338.19 |
| Feb 17 2017 |
4557 |
391.75 |
| Feb 17 2017 |
9750 |
410.14 |
| Feb 17 2017 |
4386 |
357.35 |
| Feb 17 2017 |
4322 |
338.19 |
| Feb 10 2017 |
9779 |
410.14 |
| Feb 10 2017 |
4612 |
391.75 |
| Feb 10 2017 |
4429 |
357.35 |
| Feb 10 2017 |
4338 |
338.19 |
| Feb 03 2017 |
4436 |
357.35 |
| Feb 03 2017 |
9795 |
410.14 |
| Feb 03 2017 |
4607 |
391.75 |
| Feb 03 2017 |
4351 |
338.19 |
| Jan 27 2017 |
4604 |
391.75 |
| Jan 27 2017 |
9815 |
410.14 |
| Jan 27 2017 |
4435 |
357.35 |
| Jan 27 2017 |
4360 |
338.19 |
| Jan 20 2017 |
4605 |
391.75 |
| Jan 20 2017 |
9806 |
410.14 |
| Jan 20 2017 |
4441 |
357.35 |
| Jan 20 2017 |
4367 |
338.19 |
| Jan 13 2017 |
4445 |
357.35 |
| Jan 13 2017 |
4605 |
391.75 |
| Jan 13 2017 |
9809 |
410.14 |
| Jan 13 2017 |
4374 |
338.19 |
| Jan 06 2017 |
4445 |
357.35 |
| Jan 06 2017 |
9775 |
410.14 |
| Jan 06 2017 |
4605 |
391.75 |
| Jan 06 2017 |
4368 |
338.19 |
| Dec 30 2016 |
9776 |
410.14 |
| Dec 30 2016 |
4612 |
391.75 |
| Dec 30 2016 |
4445 |
357.35 |
| Dec 30 2016 |
4367 |
338.19 |
| Dec 23 2016 |
4445 |
357.35 |
| Dec 23 2016 |
9776 |
410.14 |
| Dec 23 2016 |
4612 |
391.75 |
| Dec 23 2016 |
4367 |
338.19 |
| Dec 16 2016 |
4445 |
357.35 |
| Dec 16 2016 |
4612 |
391.75 |
| Dec 16 2016 |
9773 |
410.14 |
| Dec 16 2016 |
4366 |
338.19 |
| Dec 09 2016 |
4613 |
391.75 |
| Dec 09 2016 |
9774 |
410.14 |
| Dec 09 2016 |
4446 |
357.35 |
| Dec 09 2016 |
4367 |
338.19 |
| Dec 02 2016 |
9774 |
410.14 |
| Dec 02 2016 |
4613 |
391.75 |
| Dec 02 2016 |
4446 |
357.35 |
| Dec 02 2016 |
4367 |
338.19 |
| Nov 25 2016 |
4446 |
357.35 |
| Nov 25 2016 |
4607 |
391.75 |
| Nov 25 2016 |
9772 |
410.14 |
| Nov 25 2016 |
4368 |
338.19 |
| Nov 18 2016 |
4607 |
391.75 |
| Nov 18 2016 |
9772 |
410.14 |
| Nov 18 2016 |
4446 |
357.35 |
| Nov 18 2016 |
4368 |
338.19 |
| Nov 11 2016 |
9772 |
410.14 |
| Nov 11 2016 |
4607 |
391.75 |
| Nov 11 2016 |
4438 |
357.35 |
| Nov 11 2016 |
4367 |
338.19 |
| Nov 04 2016 |
4607 |
391.75 |
| Nov 04 2016 |
9772 |
410.14 |
| Nov 04 2016 |
4438 |
357.35 |
| Nov 04 2016 |
4367 |
338.19 |
| Oct 28 2016 |
4447 |
357.35 |
| Oct 28 2016 |
4599 |
391.75 |
| Oct 28 2016 |
9773 |
410.14 |
| Oct 28 2016 |
4368 |
338.19 |
| Oct 21 2016 |
4599 |
391.75 |
| Oct 21 2016 |
9769 |
410.14 |
| Oct 21 2016 |
4454 |
357.35 |
| Oct 21 2016 |
4373 |
338.19 |
| Oct 14 2016 |
9790 |
410.14 |
| Oct 14 2016 |
4609 |
391.75 |
| Oct 14 2016 |
4457 |
357.35 |
| Oct 14 2016 |
4397 |
338.19 |
| Oct 07 2016 |
4458 |
357.35 |
| Oct 07 2016 |
9800 |
410.14 |
| Oct 07 2016 |
4608 |
391.75 |
| Oct 07 2016 |
4405 |
338.19 |
| Sep 30 2016 |
4643 |
391.75 |
| Sep 30 2016 |
9819 |
410.14 |
| Sep 30 2016 |
4462 |
357.35 |
| Sep 30 2016 |
4405 |
338.19 |
| Sep 23 2016 |
4617 |
391.75 |
| Sep 23 2016 |
9817 |
410.14 |
| Sep 23 2016 |
4429 |
357.35 |
| Sep 23 2016 |
4384 |
338.19 |
| Sep 16 2016 |
4619 |
391.75 |
| Sep 16 2016 |
9867 |
410.14 |
| Sep 16 2016 |
4414 |
357.35 |
| Sep 16 2016 |
4397 |
338.19 |
| Sep 09 2016 |
4714 |
391.75 |
| Sep 09 2016 |
9941 |
410.14 |
| Sep 09 2016 |
4477 |
357.35 |
| Sep 09 2016 |
4446 |
338.19 |
| Sep 02 2016 |
4805 |
391.75 |
| Sep 02 2016 |
10078 |
410.14 |
| Sep 02 2016 |
4485 |
357.35 |
| Sep 02 2016 |
4505 |
338.19 |
| Aug 26 2016 |
10133 |
410.14 |
| Aug 26 2016 |
4694 |
391.75 |
| Aug 26 2016 |
4154 |
357.35 |
| Aug 26 2016 |
4205 |
338.19 |
| Aug 19 2016 |
4174 |
357.35 |
| Aug 19 2016 |
10165 |
410.14 |
| Aug 19 2016 |
4780 |
391.75 |
| Aug 19 2016 |
4216 |
338.19 |
| Aug 12 2016 |
5154 |
391.75 |
| Aug 12 2016 |
10295 |
410.14 |
| Aug 12 2016 |
4182 |
357.35 |
| Aug 12 2016 |
5025 |
338.19 |
| Aug 05 2016 |
10314 |
410.14 |
| Aug 05 2016 |
5156 |
391.75 |
| Aug 05 2016 |
4239 |
357.35 |
| Aug 05 2016 |
5120 |
338.19 |
| Jul 29 2016 |
4133 |
357.35 |
| Jul 29 2016 |
5153 |
391.75 |
| Jul 29 2016 |
10375 |
410.14 |
| Jul 29 2016 |
5133 |
338.19 |
| Jul 22 2016 |
4248 |
357.35 |
| Jul 22 2016 |
5271 |
391.75 |
| Jul 22 2016 |
10561 |
410.14 |
| Jul 22 2016 |
5235 |
338.19 |
| Jun 22 2016 |
4357 |
357.35 |
| Jun 22 2016 |
10818 |
410.14 |
| Jun 22 2016 |
5251 |
391.75 |
| Jun 22 2016 |
5916 |
338.19 |
| Jun 15 2016 |
4451 |
357.35 |
| Jun 15 2016 |
10890 |
410.14 |
| Jun 15 2016 |
5409 |
391.75 |
| Jun 15 2016 |
6010 |
338.19 |
| Jun 08 2016 |
10962 |
410.14 |
| Jun 08 2016 |
5464 |
391.75 |
| Jun 08 2016 |
4443 |
357.35 |
| Jun 08 2016 |
6058 |
338.19 |
| Jun 01 2016 |
5638 |
391.75 |
| Jun 01 2016 |
11011 |
410.14 |
| Jun 01 2016 |
4852 |
361.78 |
| Jun 01 2016 |
6277 |
338.19 |
| May 25 2016 |
10997 |
410.14 |
| May 25 2016 |
5584 |
391.75 |
| May 25 2016 |
4881 |
361.78 |
| May 25 2016 |
6297 |
338.19 |
| May 18 2016 |
5599 |
391.75 |
| May 18 2016 |
11109 |
410.14 |
| May 18 2016 |
4915 |
361.78 |
| May 18 2016 |
6325 |
338.19 |
| May 11 2016 |
5792 |
372.33 |
| May 11 2016 |
13898 |
436.56 |
| May 11 2016 |
5463 |
390.15 |
| May 11 2016 |
8902 |
362.99 |
| May 04 2016 |
5481 |
390.15 |
| May 04 2016 |
13796 |
436.56 |
| May 04 2016 |
5769 |
372.33 |
| May 04 2016 |
8884 |
362.99 |
| Apr 27 2016 |
10694 |
405.35 |
| Apr 27 2016 |
5071 |
379.12 |
| Apr 27 2016 |
4785 |
357.85 |
| Apr 27 2016 |
6432 |
338.3 |
| Apr 20 2016 |
4825 |
357.85 |
| Apr 20 2016 |
5144 |
379.12 |
| Apr 20 2016 |
10727 |
405.35 |
| Apr 20 2016 |
6548 |
338.3 |
| Apr 13 2016 |
10648 |
405.35 |
| Apr 13 2016 |
5195 |
379.12 |
| Apr 13 2016 |
4990 |
357.85 |
| Apr 13 2016 |
6574 |
338.3 |
| Apr 06 2016 |
3995 |
343.56 |
| Apr 06 2016 |
10740 |
405.89 |
| Apr 06 2016 |
5656 |
386.43 |
| Apr 06 2016 |
5948 |
330.99 |
| Mar 30 2016 |
4265 |
348.13 |
| Mar 30 2016 |
4778 |
342.93 |
| Mar 30 2016 |
5526 |
386.43 |
| Mar 30 2016 |
6690 |
339.53 |
| Mar 23 2016 |
5718 |
386.43 |
| Mar 23 2016 |
4798 |
342.93 |
| Mar 23 2016 |
4399 |
348.13 |
| Mar 23 2016 |
6788 |
339.53 |
| Mar 16 2016 |
5888 |
389.71 |
| Mar 16 2016 |
4713 |
342.93 |
| Mar 16 2016 |
4466 |
348.13 |
| Mar 16 2016 |
6732 |
339.53 |
| Mar 09 2016 |
5935 |
389.71 |
| Mar 09 2016 |
4713 |
342.93 |
| Mar 09 2016 |
4485 |
348.13 |
| Mar 09 2016 |
6742 |
339.53 |
| Mar 02 2016 |
4457 |
348.13 |
| Mar 02 2016 |
5950 |
389.71 |
| Mar 02 2016 |
4718 |
342.93 |
| Mar 02 2016 |
6700 |
339.53 |
| Feb 24 2016 |
5930 |
389.71 |
| Feb 24 2016 |
4717 |
342.93 |
| Feb 24 2016 |
4499 |
348.13 |
| Feb 24 2016 |
6703 |
339.53 |
| Feb 17 2016 |
4737 |
342.93 |
| Feb 17 2016 |
5990 |
389.71 |
| Feb 17 2016 |
4564 |
348.13 |
| Feb 17 2016 |
6762 |
339.53 |
| Feb 10 2016 |
4559 |
348.13 |
| Feb 10 2016 |
6030 |
389.71 |
| Feb 10 2016 |
4774 |
342.93 |
| Feb 10 2016 |
6786 |
339.53 |
| Feb 03 2016 |
4781 |
342.93 |
| Feb 03 2016 |
6023 |
389.71 |
| Feb 03 2016 |
4588 |
348.13 |
| Feb 03 2016 |
6811 |
339.53 |
| Jan 27 2016 |
4802 |
342.93 |
| Jan 27 2016 |
6023 |
389.71 |
| Jan 27 2016 |
4608 |
348.13 |
| Jan 27 2016 |
6838 |
339.53 |
| Jan 20 2016 |
4817 |
342.93 |
| Jan 20 2016 |
6026 |
389.71 |
| Jan 20 2016 |
4615 |
348.13 |
| Jan 20 2016 |
6855 |
339.53 |
| Jan 13 2016 |
4616 |
348.13 |
| Jan 13 2016 |
4828 |
342.93 |
| Jan 13 2016 |
6026 |
389.71 |
| Jan 13 2016 |
6865 |
339.53 |
| Jan 06 2016 |
6026 |
389.71 |
| Jan 06 2016 |
4830 |
342.93 |
| Jan 06 2016 |
4616 |
348.13 |
| Jan 06 2016 |
6868 |
339.53 |
| Dec 30 2015 |
4831 |
342.93 |
| Dec 30 2015 |
6026 |
389.71 |
| Dec 30 2015 |
4616 |
348.13 |
| Dec 30 2015 |
6870 |
339.53 |
| Dec 23 2015 |
4831 |
342.93 |
| Dec 23 2015 |
6026 |
389.71 |
| Dec 23 2015 |
4616 |
348.13 |
| Dec 23 2015 |
6870 |
339.53 |
| Dec 16 2015 |
6026 |
389.71 |
| Dec 16 2015 |
4831 |
342.93 |
| Dec 16 2015 |
4616 |
348.13 |
| Dec 16 2015 |
6870 |
339.53 |
| Dec 09 2015 |
6026 |
389.71 |
| Dec 09 2015 |
4833 |
342.93 |
| Dec 09 2015 |
4616 |
348.13 |
| Dec 09 2015 |
6871 |
339.53 |
| Dec 02 2015 |
4834 |
342.93 |
| Dec 02 2015 |
6026 |
389.71 |
| Dec 02 2015 |
4616 |
348.13 |
| Dec 02 2015 |
6872 |
339.53 |
| Nov 25 2015 |
4616 |
348.13 |
| Nov 25 2015 |
4834 |
342.93 |
| Nov 25 2015 |
6026 |
389.71 |
| Nov 25 2015 |
6872 |
339.53 |
| Nov 18 2015 |
6026 |
389.71 |
| Nov 18 2015 |
4834 |
342.93 |
| Nov 18 2015 |
4616 |
348.13 |
| Nov 18 2015 |
6872 |
339.53 |
| Nov 11 2015 |
6026 |
389.71 |
| Nov 11 2015 |
4834 |
342.93 |
| Nov 11 2015 |
4611 |
348.13 |
| Nov 11 2015 |
6871 |
339.53 |
| Nov 04 2015 |
4611 |
348.13 |
| Nov 04 2015 |
6026 |
389.71 |
| Nov 04 2015 |
4834 |
342.93 |
| Nov 04 2015 |
6871 |
339.53 |
| Oct 28 2015 |
4826 |
342.93 |
| Oct 28 2015 |
6016 |
389.71 |
| Oct 28 2015 |
4612 |
348.13 |
| Oct 28 2015 |
6861 |
339.53 |
| Oct 21 2015 |
4609 |
348.13 |
| Oct 21 2015 |
6000 |
389.71 |
| Oct 21 2015 |
4832 |
342.93 |
| Oct 21 2015 |
6863 |
339.53 |
| Oct 14 2015 |
4611 |
348.13 |
| Oct 14 2015 |
4837 |
342.93 |
| Oct 14 2015 |
6000 |
389.71 |
| Oct 14 2015 |
6864 |
339.53 |
| Oct 07 2015 |
4832 |
342.93 |
| Oct 07 2015 |
6000 |
389.71 |
| Oct 07 2015 |
4610 |
348.13 |
| Oct 07 2015 |
6861 |
339.53 |
| Sep 30 2015 |
4834 |
342.93 |
| Sep 30 2015 |
6011 |
389.71 |
| Sep 30 2015 |
4617 |
348.13 |
| Sep 30 2015 |
6874 |
339.53 |
| Sep 23 2015 |
6005 |
389.71 |
| Sep 23 2015 |
4845 |
342.93 |
| Sep 23 2015 |
4633 |
348.13 |
| Sep 23 2015 |
6897 |
339.53 |
| Sep 16 2015 |
4597 |
348.13 |
| Sep 16 2015 |
4852 |
342.93 |
| Sep 16 2015 |
5990 |
389.71 |
| Sep 16 2015 |
6885 |
339.53 |
| Sep 09 2015 |
5955 |
389.71 |
| Sep 09 2015 |
4873 |
342.93 |
| Sep 09 2015 |
4595 |
348.13 |
| Sep 09 2015 |
6895 |
339.53 |
| Sep 02 2015 |
5874 |
389.71 |
| Sep 02 2015 |
4833 |
342.93 |
| Sep 02 2015 |
4641 |
348.13 |
| Sep 02 2015 |
6886 |
339.53 |
| Aug 26 2015 |
4746 |
348.13 |
| Aug 26 2015 |
4941 |
342.93 |
| Aug 26 2015 |
6031 |
389.71 |
| Aug 26 2015 |
7007 |
339.53 |
| Aug 19 2015 |
4949 |
342.93 |
| Aug 19 2015 |
5976 |
389.71 |
| Aug 19 2015 |
4917 |
348.13 |
| Aug 19 2015 |
7116 |
339.53 |
| Aug 12 2015 |
4988 |
342.93 |
| Aug 12 2015 |
6014 |
389.71 |
| Aug 12 2015 |
4888 |
348.13 |
| Aug 12 2015 |
7104 |
339.53 |
| Aug 05 2015 |
4983 |
342.93 |
| Aug 05 2015 |
6018 |
389.71 |
| Aug 05 2015 |
4943 |
348.13 |
| Aug 05 2015 |
7157 |
339.53 |
| Jul 29 2015 |
4935 |
348.13 |
| Jul 29 2015 |
5061 |
342.93 |
| Jul 29 2015 |
5972 |
389.71 |
| Jul 29 2015 |
7231 |
339.53 |
| Jul 22 2015 |
5047 |
342.93 |
| Jul 22 2015 |
6000 |
389.71 |
| Jul 22 2015 |
4938 |
348.13 |
| Jul 22 2015 |
7199 |
339.53 |
| Jul 15 2015 |
5128 |
342.93 |
| Jul 15 2015 |
6133 |
389.71 |
| Jul 15 2015 |
5100 |
348.13 |
| Jul 15 2015 |
7311 |
339.53 |
| Jul 08 2015 |
6201 |
389.71 |
| Jul 08 2015 |
5139 |
342.93 |
| Jul 08 2015 |
5138 |
348.13 |
| Jul 08 2015 |
7435 |
339.53 |
| Jul 01 2015 |
5210 |
342.93 |
| Jul 01 2015 |
6259 |
389.71 |
| Jul 01 2015 |
5173 |
348.13 |
| Jul 01 2015 |
7483 |
339.53 |
| Jun 24 2015 |
6247 |
389.71 |
| Jun 24 2015 |
5307 |
342.93 |
| Jun 24 2015 |
5217 |
348.13 |
| Jun 24 2015 |
7577 |
339.53 |
| Jun 17 2015 |
6229 |
389.71 |
| Jun 17 2015 |
5339 |
342.93 |
| Jun 17 2015 |
5209 |
348.13 |
| Jun 17 2015 |
7656 |
339.53 |
| Jun 10 2015 |
4483 |
337.66 |
| Jun 10 2015 |
6255 |
389.71 |
| Jun 10 2015 |
5390 |
342.93 |
| Jun 10 2015 |
7593 |
339.53 |
| Jun 03 2015 |
5446 |
342.93 |
| Jun 03 2015 |
6218 |
389.71 |
| Jun 03 2015 |
5241 |
346.98 |
| Jun 03 2015 |
7713 |
339.53 |
| May 27 2015 |
6147 |
389.71 |
| May 27 2015 |
5468 |
342.93 |
| May 27 2015 |
5190 |
346.98 |
| May 27 2015 |
7690 |
339.53 |
| May 20 2015 |
5265 |
346.98 |
| May 20 2015 |
6138 |
389.71 |
| May 20 2015 |
5503 |
342.93 |
| May 20 2015 |
7784 |
339.53 |
| May 13 2015 |
5480 |
342.93 |
| May 13 2015 |
6159 |
389.71 |
| May 13 2015 |
5303 |
346.98 |
| May 13 2015 |
7824 |
339.53 |
| May 06 2015 |
7389 |
422.33 |
| May 06 2015 |
6142 |
357.84 |
| May 06 2015 |
12317 |
379.34 |
| Apr 29 2015 |
14023 |
435.03 |
| Apr 29 2015 |
5547 |
380.66 |
| Apr 29 2015 |
4349 |
333.94 |
| Apr 29 2015 |
7233 |
334.95 |
| Apr 22 2015 |
4402 |
333.94 |
| Apr 22 2015 |
14071 |
435.03 |
| Apr 22 2015 |
5632 |
380.66 |
| Apr 22 2015 |
7274 |
334.95 |
| Apr 15 2015 |
3802 |
338.99 |
| Apr 15 2015 |
13991 |
435.03 |
| Apr 15 2015 |
4279 |
331.67 |
| Apr 15 2015 |
9367 |
353.81 |
| Apr 08 2015 |
4652 |
336.97 |
| Apr 08 2015 |
14166 |
435.03 |
| Apr 08 2015 |
4186 |
349.3 |
| Apr 08 2015 |
7313 |
334.31 |
| Apr 01 2015 |
4656 |
359.79 |
| Apr 01 2015 |
14292 |
435.03 |
| Apr 01 2015 |
4728 |
336.97 |
| Apr 01 2015 |
7420 |
334.31 |
| Mar 25 2015 |
14143 |
435.03 |
| Mar 25 2015 |
4526 |
336.97 |
| Mar 25 2015 |
4669 |
359.79 |
| Mar 25 2015 |
7233 |
334.31 |
| Mar 18 2015 |
13915 |
435.03 |
| Mar 18 2015 |
4537 |
359.79 |
| Mar 18 2015 |
4420 |
336.97 |
| Mar 18 2015 |
7140 |
334.31 |
| Mar 11 2015 |
4521 |
336.97 |
| Mar 11 2015 |
14033 |
435.03 |
| Mar 11 2015 |
4676 |
359.79 |
| Mar 11 2015 |
7421 |
334.31 |
| Mar 04 2015 |
4733 |
359.79 |
| Mar 04 2015 |
14235 |
435.03 |
| Mar 04 2015 |
4616 |
336.97 |
| Mar 04 2015 |
7502 |
334.31 |
| Feb 25 2015 |
4642 |
336.97 |
| Feb 25 2015 |
4685 |
359.79 |
| Feb 25 2015 |
14152 |
435.03 |
| Feb 25 2015 |
7519 |
334.31 |
| Feb 18 2015 |
4727 |
336.97 |
| Feb 18 2015 |
4702 |
359.79 |
| Feb 18 2015 |
14206 |
435.03 |
| Feb 18 2015 |
7594 |
334.31 |
| Feb 11 2015 |
4759 |
336.97 |
| Feb 11 2015 |
14255 |
435.03 |
| Feb 11 2015 |
4728 |
359.79 |
| Feb 11 2015 |
7613 |
334.31 |
| Feb 04 2015 |
14256 |
435.03 |
| Feb 04 2015 |
4724 |
359.79 |
| Feb 04 2015 |
4786 |
336.97 |
| Feb 04 2015 |
7630 |
334.31 |
| Jan 28 2015 |
4724 |
359.79 |
| Jan 28 2015 |
14283 |
435.03 |
| Jan 28 2015 |
4789 |
336.97 |
| Jan 28 2015 |
7657 |
334.31 |
| Jan 21 2015 |
4728 |
359.79 |
| Jan 21 2015 |
14271 |
435.03 |
| Jan 21 2015 |
4802 |
336.97 |
| Jan 21 2015 |
7681 |
334.31 |
| Jan 14 2015 |
4810 |
336.97 |
| Jan 14 2015 |
4728 |
359.79 |
| Jan 14 2015 |
14266 |
435.03 |
| Jan 14 2015 |
7691 |
334.31 |
| Jan 07 2015 |
4810 |
336.97 |
| Jan 07 2015 |
14232 |
435.03 |
| Jan 07 2015 |
4728 |
359.79 |
| Jan 07 2015 |
7686 |
334.31 |
| Dec 31 2014 |
14231 |
435.03 |
| Dec 31 2014 |
4810 |
336.97 |
| Dec 31 2014 |
4733 |
359.79 |
| Dec 31 2014 |
7686 |
334.31 |
| Dec 24 2014 |
4810 |
336.97 |
| Dec 24 2014 |
14231 |
435.03 |
| Dec 24 2014 |
4733 |
359.79 |
| Dec 24 2014 |
7686 |
334.31 |
| Dec 17 2014 |
4733 |
359.79 |
| Dec 17 2014 |
14216 |
435.03 |
| Dec 17 2014 |
4810 |
336.97 |
| Dec 17 2014 |
7687 |
334.31 |
| Dec 10 2014 |
4733 |
359.79 |
| Dec 10 2014 |
14216 |
435.03 |
| Dec 10 2014 |
4810 |
336.97 |
| Dec 10 2014 |
7687 |
334.31 |
| Dec 03 2014 |
4734 |
359.79 |
| Dec 03 2014 |
14216 |
435.03 |
| Dec 03 2014 |
4810 |
336.97 |
| Dec 03 2014 |
7687 |
334.31 |
| Nov 26 2014 |
4810 |
336.97 |
| Nov 26 2014 |
14216 |
435.03 |
| Nov 26 2014 |
4734 |
359.79 |
| Nov 26 2014 |
7687 |
334.31 |
| Nov 19 2014 |
4734 |
359.79 |
| Nov 19 2014 |
14216 |
435.03 |
| Nov 19 2014 |
4810 |
336.97 |
| Nov 19 2014 |
7687 |
334.31 |
| Nov 12 2014 |
14216 |
435.03 |
| Nov 12 2014 |
4734 |
359.79 |
| Nov 12 2014 |
4810 |
336.97 |
| Nov 12 2014 |
7687 |
334.31 |
| Nov 05 2014 |
4810 |
336.97 |
| Nov 05 2014 |
4734 |
359.79 |
| Nov 05 2014 |
14216 |
435.03 |
| Nov 05 2014 |
7687 |
334.31 |
| Oct 29 2014 |
4810 |
336.97 |
| Oct 29 2014 |
14216 |
435.03 |
| Oct 29 2014 |
4734 |
359.79 |
| Oct 29 2014 |
7687 |
334.31 |
| Oct 22 2014 |
4734 |
359.79 |
| Oct 22 2014 |
14164 |
435.03 |
| Oct 22 2014 |
4810 |
336.97 |
| Oct 22 2014 |
7699 |
334.31 |
| Oct 15 2014 |
4802 |
336.97 |
| Oct 15 2014 |
14145 |
435.03 |
| Oct 15 2014 |
4732 |
359.79 |
| Oct 15 2014 |
7694 |
334.31 |
| Oct 08 2014 |
4807 |
336.97 |
| Oct 08 2014 |
14127 |
435.03 |
| Oct 08 2014 |
4731 |
359.79 |
| Oct 08 2014 |
7699 |
334.31 |
| Oct 01 2014 |
14157 |
435.03 |
| Oct 01 2014 |
4734 |
359.79 |
| Oct 01 2014 |
4810 |
336.97 |
| Oct 01 2014 |
7707 |
334.31 |
| Sep 24 2014 |
4713 |
359.79 |
| Sep 24 2014 |
14110 |
435.03 |
| Sep 24 2014 |
4812 |
336.97 |
| Sep 24 2014 |
7695 |
334.31 |
| Sep 17 2014 |
4802 |
336.97 |
| Sep 17 2014 |
4695 |
359.79 |
| Sep 17 2014 |
14165 |
435.03 |
| Sep 17 2014 |
7704 |
334.31 |
| Sep 10 2014 |
4698 |
359.79 |
| Sep 10 2014 |
14029 |
435.03 |
| Sep 10 2014 |
4819 |
336.97 |
| Sep 10 2014 |
7695 |
334.31 |
| Sep 03 2014 |
4707 |
359.79 |
| Sep 03 2014 |
14033 |
435.03 |
| Sep 03 2014 |
4814 |
336.97 |
| Sep 03 2014 |
7724 |
334.31 |
| Aug 27 2014 |
14147 |
435.03 |
| Aug 27 2014 |
4628 |
359.79 |
| Aug 27 2014 |
4745 |
336.97 |
| Aug 27 2014 |
7710 |
334.31 |
| Aug 20 2014 |
4762 |
336.97 |
| Aug 20 2014 |
14084 |
435.03 |
| Aug 20 2014 |
4617 |
359.79 |
| Aug 20 2014 |
7728 |
334.31 |
| Aug 13 2014 |
4649 |
359.79 |
| Aug 13 2014 |
14124 |
435.03 |
| Aug 13 2014 |
4749 |
336.97 |
| Aug 13 2014 |
7783 |
334.31 |
| Aug 06 2014 |
4633 |
359.79 |
| Aug 06 2014 |
14173 |
435.03 |
| Aug 06 2014 |
4815 |
336.97 |
| Aug 06 2014 |
7795 |
334.31 |
| Jul 30 2014 |
4816 |
336.97 |
| Jul 30 2014 |
14191 |
435.03 |
| Jul 30 2014 |
4696 |
359.79 |
| Jul 30 2014 |
7866 |
334.31 |
| Jul 23 2014 |
14047 |
435.03 |
| Jul 23 2014 |
4602 |
359.79 |
| Jul 23 2014 |
4645 |
334 |
| Jul 23 2014 |
7155 |
326.81 |
| Jul 16 2014 |
14043 |
435.03 |
| Jul 16 2014 |
4686 |
359.79 |
| Jul 16 2014 |
4677 |
334 |
| Jul 16 2014 |
7123 |
326.81 |
| Jul 09 2014 |
4564 |
359.79 |
| Jul 09 2014 |
14181 |
435.03 |
| Jul 09 2014 |
4695 |
334 |
| Jul 09 2014 |
7099 |
326.81 |
| Jul 02 2014 |
14330 |
435.03 |
| Jul 02 2014 |
4709 |
359.79 |
| Jul 02 2014 |
4737 |
334 |
| Jul 02 2014 |
7228 |
326.81 |
| Jun 25 2014 |
4561 |
359.79 |
| Jun 25 2014 |
14474 |
435.03 |
| Jun 25 2014 |
4804 |
334 |
| Jun 25 2014 |
7190 |
326.81 |
| Jun 18 2014 |
4536 |
359.79 |
| Jun 18 2014 |
14577 |
435.03 |
| Jun 18 2014 |
4818 |
334 |
| Jun 18 2014 |
7246 |
326.81 |
| Jun 11 2014 |
4197 |
323.77 |
| Jun 11 2014 |
4735 |
359.79 |
| Jun 11 2014 |
14604 |
435.03 |
| Jun 11 2014 |
7307 |
326.81 |
| Jun 04 2014 |
4776 |
359.79 |
| Jun 04 2014 |
14884 |
435.03 |
| Jun 04 2014 |
5247 |
338.67 |
| Jun 04 2014 |
7374 |
326.81 |
| May 28 2014 |
14875 |
435.03 |
| May 28 2014 |
4815 |
359.79 |
| May 28 2014 |
5226 |
338.67 |
| May 28 2014 |
7435 |
326.81 |
| May 21 2014 |
5253 |
338.67 |
| May 21 2014 |
14965 |
435.03 |
| May 21 2014 |
4809 |
359.79 |
| May 21 2014 |
7468 |
326.81 |
| May 14 2014 |
5308 |
338.67 |
| May 14 2014 |
15069 |
435.03 |
| May 14 2014 |
4877 |
359.79 |
| May 14 2014 |
7507 |
326.81 |
| May 07 2014 |
5102 |
370.19 |
| May 07 2014 |
6640 |
357.75 |
| May 07 2014 |
11357 |
362.73 |
| Apr 30 2014 |
6903 |
357.75 |
| Apr 30 2014 |
5364 |
370.19 |
| Apr 30 2014 |
11670 |
362.73 |
| Apr 23 2014 |
7090 |
357.75 |
| Apr 23 2014 |
5532 |
370.19 |
| Apr 23 2014 |
11836 |
362.73 |
| Apr 16 2014 |
7311 |
360.2 |
| Apr 16 2014 |
11430 |
360.2 |
| Apr 09 2014 |
7563 |
360.2 |
| Apr 09 2014 |
11622 |
360.2 |
| Apr 02 2014 |
7586 |
360.2 |
| Apr 02 2014 |
11361 |
360.2 |
| Mar 26 2014 |
7482 |
360.2 |
| Mar 26 2014 |
11438 |
360.2 |
| Mar 19 2014 |
7461 |
360.2 |
| Mar 19 2014 |
11484 |
360.2 |
| Mar 12 2014 |
7492 |
360.2 |
| Mar 12 2014 |
11578 |
360.2 |
| Mar 05 2014 |
7400 |
360.2 |
| Mar 05 2014 |
11537 |
360.2 |
| Feb 26 2014 |
7421 |
360.2 |
| Feb 26 2014 |
11563 |
360.2 |
| Feb 19 2014 |
7467 |
360.2 |
| Feb 19 2014 |
11597 |
360.2 |
| Feb 12 2014 |
7449 |
360.2 |
| Feb 12 2014 |
11595 |
360.2 |
| Feb 05 2014 |
7492 |
360.2 |
| Feb 05 2014 |
11665 |
360.2 |
| Jan 29 2014 |
7465 |
360.2 |
| Jan 29 2014 |
11705 |
360.2 |
| Jan 22 2014 |
7449 |
360.2 |
| Jan 22 2014 |
11672 |
360.2 |
| Jan 15 2014 |
7452 |
360.2 |
| Jan 15 2014 |
11701 |
360.2 |
| Jan 08 2014 |
7431 |
360.2 |
| Jan 08 2014 |
11699 |
360.2 |
| Jan 01 2014 |
7431 |
360.2 |
| Jan 01 2014 |
11700 |
360.2 |
| Dec 25 2013 |
7431 |
360.2 |
| Dec 25 2013 |
11701 |
360.2 |
| Dec 18 2013 |
7431 |
360.2 |
| Dec 18 2013 |
11701 |
360.2 |
| Dec 11 2013 |
7431 |
360.2 |
| Dec 11 2013 |
11701 |
360.2 |
| Dec 04 2013 |
7432 |
360.2 |
| Dec 04 2013 |
11702 |
360.2 |
| Nov 27 2013 |
7432 |
360.2 |
| Nov 27 2013 |
11702 |
360.2 |
| Nov 20 2013 |
7432 |
360.2 |
| Nov 20 2013 |
11703 |
360.2 |
| Nov 13 2013 |
7432 |
360.2 |
| Nov 13 2013 |
11703 |
360.2 |
| Nov 06 2013 |
7432 |
360.2 |
| Nov 06 2013 |
11703 |
360.2 |
| Oct 30 2013 |
7432 |
360.2 |
| Oct 30 2013 |
11702 |
360.2 |
| Oct 23 2013 |
7429 |
360.2 |
| Oct 23 2013 |
11699 |
360.2 |
| Oct 16 2013 |
7461 |
360.2 |
| Oct 16 2013 |
11697 |
360.2 |
| Oct 09 2013 |
7418 |
360.2 |
| Oct 09 2013 |
11650 |
360.2 |
| Oct 02 2013 |
7426 |
360.2 |
| Oct 02 2013 |
11653 |
360.2 |
| Sep 25 2013 |
7393 |
360.2 |
| Sep 25 2013 |
11617 |
360.2 |
| Sep 18 2013 |
7336 |
360.2 |
| Sep 18 2013 |
11531 |
360.2 |
| Sep 11 2013 |
7339 |
360.2 |
| Sep 11 2013 |
11464 |
360.2 |
| Sep 04 2013 |
7406 |
360.2 |
| Sep 04 2013 |
11507 |
360.2 |
| Aug 28 2013 |
10930 |
398.28 |
| Aug 28 2013 |
16316 |
398.28 |
| Aug 21 2013 |
10983 |
398.28 |
| Aug 21 2013 |
16401 |
398.28 |
| Aug 14 2013 |
11025 |
398.28 |
| Aug 14 2013 |
16159 |
398.28 |
| Aug 07 2013 |
11042 |
398.28 |
| Aug 07 2013 |
16349 |
398.28 |
| Jul 31 2013 |
7912 |
363.91 |
| Jul 31 2013 |
11961 |
363.91 |
| Jul 24 2013 |
7829 |
363.91 |
| Jul 24 2013 |
12022 |
363.91 |
| Jul 17 2013 |
7854 |
363.91 |
| Jul 17 2013 |
12043 |
363.91 |
| Jul 10 2013 |
7904 |
363.91 |
| Jul 10 2013 |
12176 |
363.91 |
| Jul 03 2013 |
7956 |
363.91 |
| Jul 03 2013 |
12160 |
363.91 |
| Jun 26 2013 |
7946 |
363.91 |
| Jun 26 2013 |
12312 |
363.91 |
| Jun 19 2013 |
8039 |
363.91 |
| Jun 19 2013 |
12318 |
363.91 |
| Jun 12 2013 |
8114 |
363.91 |
| Jun 12 2013 |
12495 |
363.91 |
| Jun 05 2013 |
5512 |
329.54 |
| Jun 05 2013 |
8648 |
329.54 |
| May 29 2013 |
5446 |
329.54 |
| May 29 2013 |
8667 |
329.54 |
| May 22 2013 |
7203 |
351.57 |
| May 22 2013 |
9688 |
357.41 |
| May 22 2013 |
11457 |
353.52 |
| May 15 2013 |
9770 |
357.41 |
| May 15 2013 |
7258 |
351.57 |
| May 15 2013 |
11499 |
353.52 |
| May 08 2013 |
9721 |
357.41 |
| May 08 2013 |
7266 |
351.57 |
| May 08 2013 |
11442 |
353.52 |
| May 01 2013 |
7831 |
355.83 |
| May 01 2013 |
9133 |
349.85 |
| May 01 2013 |
5092 |
377.63 |
| May 01 2013 |
11555 |
353.44 |
| Apr 24 2013 |
9141 |
349.85 |
| Apr 24 2013 |
5050 |
377.63 |
| Apr 24 2013 |
7666 |
355.83 |
| Apr 24 2013 |
11530 |
353.44 |
| Apr 17 2013 |
6300 |
402.56 |
| Apr 17 2013 |
9185 |
349.85 |
| Apr 17 2013 |
7776 |
355.83 |
| Apr 17 2013 |
11620 |
353.44 |
| Apr 10 2013 |
9096 |
349.85 |
| Apr 10 2013 |
6286 |
402.56 |
| Apr 10 2013 |
7793 |
355.83 |
| Apr 10 2013 |
11607 |
353.44 |
| Apr 03 2013 |
7807 |
355.83 |
| Apr 03 2013 |
6243 |
402.56 |
| Apr 03 2013 |
9064 |
349.85 |
| Apr 03 2013 |
11636 |
353.44 |
| Mar 27 2013 |
6352 |
402.56 |
| Mar 27 2013 |
9081 |
349.85 |
| Mar 27 2013 |
7974 |
355.83 |
| Mar 27 2013 |
11668 |
353.44 |
| Mar 20 2013 |
5952 |
402.56 |
| Mar 20 2013 |
8955 |
349.85 |
| Mar 20 2013 |
7936 |
355.83 |
| Mar 20 2013 |
11681 |
353.44 |
| Mar 13 2013 |
5670 |
351.57 |
| Mar 13 2013 |
11684 |
353.44 |
| Oct 19 2012 |
7755 |
349.85 |
| Oct 19 2012 |
5657 |
402.56 |
| Oct 19 2012 |
7431 |
355.83 |
| Oct 19 2012 |
11578 |
363.06 |
| Sep 23 2012 |
7388 |
355.83 |
| Sep 23 2012 |
5583 |
402.56 |
| Sep 23 2012 |
7709 |
349.85 |
| Sep 23 2012 |
11540 |
363.06 |
| Aug 31 2012 |
5237 |
402.56 |
| Aug 31 2012 |
7517 |
349.85 |
| Aug 31 2012 |
7134 |
355.83 |
| Aug 31 2012 |
11351 |
363.06 |
| Aug 24 2012 |
7087 |
355.83 |
| Aug 24 2012 |
5173 |
402.56 |
| Aug 24 2012 |
7465 |
349.85 |
| Aug 24 2012 |
11290 |
363.06 |
| Aug 10 2012 |
4961 |
402.56 |
| Aug 10 2012 |
7263 |
349.85 |
| Aug 10 2012 |
7922 |
368.98 |
| Aug 10 2012 |
11658 |
368.25 |
| Aug 03 2012 |
7774 |
368.98 |
| Aug 03 2012 |
4785 |
402.56 |
| Aug 03 2012 |
7179 |
349.85 |
| Aug 03 2012 |
11551 |
368.25 |
| Jul 27 2012 |
7713 |
368.98 |
| Jul 27 2012 |
4514 |
402.56 |
| Jul 27 2012 |
7022 |
349.85 |
| Jul 27 2012 |
11383 |
368.25 |
| Jul 06 2012 |
6753 |
349.85 |
| Jul 06 2012 |
4256 |
402.56 |
| Jul 06 2012 |
7484 |
368.98 |
| Jul 06 2012 |
11140 |
368.25 |
| Jun 22 2012 |
6217 |
349.85 |
| Jun 22 2012 |
4386 |
402.56 |
| Jun 22 2012 |
7369 |
368.98 |
| Jun 22 2012 |
10674 |
368.25 |
| Jun 15 2012 |
6258 |
349.85 |
| Jun 15 2012 |
3798 |
377.63 |
| Jun 15 2012 |
7264 |
368.98 |
| Jun 15 2012 |
10601 |
363.06 |
| Jun 08 2012 |
3836 |
377.63 |
| Jun 08 2012 |
6221 |
349.85 |
| Jun 08 2012 |
7166 |
368.98 |
| Jun 08 2012 |
10562 |
363.06 |
| Jun 01 2012 |
5956 |
349.85 |
| Jun 01 2012 |
4056 |
377.63 |
| Jun 01 2012 |
7186 |
368.98 |
| Jun 01 2012 |
10482 |
363.06 |
| May 25 2012 |
4681 |
342.29 |
| May 25 2012 |
3976 |
377.63 |
| May 25 2012 |
6396 |
364.36 |
| May 25 2012 |
9615 |
361.43 |
| May 18 2012 |
4150 |
377.63 |
| May 18 2012 |
4749 |
342.29 |
| May 18 2012 |
9603 |
359.96 |
| May 11 2012 |
4141 |
377.63 |
| May 11 2012 |
4702 |
342.29 |
| May 11 2012 |
9641 |
359.96 |
