Oct 28 2021 |
3546 |
361.27 |
Oct 21 2021 |
3543 |
361.27 |
Oct 14 2021 |
3645 |
361.27 |
Oct 07 2021 |
3710 |
361.27 |
Sep 30 2021 |
3699 |
361.27 |
Sep 23 2021 |
3742 |
361.27 |
Sep 16 2021 |
3681 |
361.27 |
Sep 09 2021 |
3691 |
361.27 |
Sep 02 2021 |
3734 |
361.27 |
Aug 26 2021 |
3700 |
361.27 |
Aug 19 2021 |
3803 |
361.27 |
Aug 12 2021 |
3837 |
361.27 |
Aug 05 2021 |
3882 |
361.27 |
Jul 29 2021 |
3915 |
361.27 |
Jul 22 2021 |
4093 |
361.27 |
Jul 15 2021 |
4147 |
361.27 |
Jul 08 2021 |
4224 |
361.27 |
Jul 01 2021 |
4179 |
361.27 |
Jun 24 2021 |
4128 |
361.27 |
Jun 01 2021 |
4097 |
361.27 |
May 01 2021 |
4248 |
361.27 |
Apr 01 2021 |
4401 |
361.27 |
Mar 01 2021 |
4434 |
361.27 |
Feb 01 2021 |
4451 |
361.27 |
Jan 01 2021 |
4439 |
361.27 |
Dec 01 2020 |
4336 |
361.27 |
Nov 01 2020 |
5800 |
380.01 |
Oct 01 2020 |
5832 |
380.01 |
Sep 01 2020 |
6087 |
380.01 |
Aug 01 2020 |
6388 |
380.01 |
Jul 01 2020 |
6592 |
380.01 |
Apr 01 2020 |
7085 |
380.01 |
Mar 01 2020 |
7258 |
380.01 |
Feb 01 2020 |
7229 |
380.01 |
Jan 01 2020 |
7258 |
380.01 |
Dec 01 2019 |
7251 |
380.01 |
Nov 01 2019 |
8315 |
398.75 |
Oct 01 2019 |
8295 |
398.75 |
Sep 01 2019 |
8275 |
398.75 |
Aug 01 2019 |
8323 |
398.75 |
Jul 01 2019 |
8373 |
398.75 |
Jun 01 2019 |
8278 |
398.75 |
May 01 2019 |
8037 |
398.75 |
Apr 01 2019 |
8146 |
398.75 |
Mar 01 2019 |
8007 |
398.75 |
Feb 01 2019 |
7938 |
398.75 |
Dec 01 2018 |
7908 |
398.75 |
Jul 01 2017 |
1135 |
333.47 |
Jun 01 2017 |
1118 |
333.47 |
May 01 2017 |
1138 |
333.47 |
Apr 01 2017 |
1040 |
333.47 |
Mar 01 2017 |
959 |
333.47 |
Feb 01 2017 |
927 |
333.47 |
Nov 01 2016 |
924 |
333.47 |
Oct 01 2016 |
845 |
333.47 |
Sep 02 2016 |
9411 |
488.98 |
Sep 01 2016 |
834 |
333.47 |
Aug 26 2016 |
9171 |
488.98 |
Aug 19 2016 |
9349 |
488.98 |
Aug 12 2016 |
9727 |
488.98 |
Aug 12 2016 |
24673 |
488.98 |
Aug 05 2016 |
9800 |
488.98 |
Aug 05 2016 |
24801 |
488.98 |
Aug 01 2016 |
636 |
333.47 |
Jul 29 2016 |
9869 |
488.98 |
Jul 29 2016 |
25006 |
488.98 |
Jul 22 2016 |
9980 |
488.98 |
Jul 22 2016 |
25235 |
488.98 |
Jul 01 2016 |
610 |
333.47 |
Jun 22 2016 |
9887 |
488.98 |
Jun 22 2016 |
26309 |
488.98 |
Jun 15 2016 |
10230 |
488.98 |
Jun 15 2016 |
26579 |
488.98 |
Jun 08 2016 |
10365 |
488.98 |
Jun 08 2016 |
26694 |
488.98 |
Jun 01 2016 |
10531 |
488.98 |
Jun 01 2016 |
582 |
333.47 |
Jun 01 2016 |
26988 |
488.98 |
May 25 2016 |
10425 |
488.98 |
May 25 2016 |
26810 |
488.98 |
May 18 2016 |
10508 |
488.98 |
May 18 2016 |
27075 |
488.98 |
May 11 2016 |
10412 |
488.98 |
May 11 2016 |
27105 |
488.98 |
May 04 2016 |
10398 |
488.98 |
May 04 2016 |
26989 |
488.98 |
May 01 2016 |
577 |
333.47 |
Apr 27 2016 |
10650 |
488.98 |
Apr 27 2016 |
27367 |
488.98 |
Apr 20 2016 |
10702 |
488.98 |
Apr 20 2016 |
27345 |
488.98 |
Apr 13 2016 |
10739 |
488.98 |
Apr 13 2016 |
27296 |
488.98 |
Apr 06 2016 |
10918 |
488.98 |
Apr 06 2016 |
27571 |
488.98 |
Apr 01 2016 |
497 |
333.47 |
Mar 30 2016 |
10594 |
488.98 |
Mar 30 2016 |
27406 |
488.98 |
Mar 23 2016 |
10967 |
488.98 |
Mar 23 2016 |
27513 |
488.98 |
Mar 16 2016 |
10918 |
488.98 |
Mar 16 2016 |
27546 |
488.98 |
Mar 09 2016 |
10991 |
488.98 |
Mar 09 2016 |
27621 |
488.98 |
Mar 02 2016 |
11007 |
488.98 |
Mar 02 2016 |
27359 |
488.98 |
Mar 01 2016 |
527 |
333.47 |
Feb 24 2016 |
10947 |
488.98 |
Feb 24 2016 |
27209 |
488.98 |
Feb 17 2016 |
11072 |
488.98 |
Feb 17 2016 |
27493 |
488.98 |
Feb 10 2016 |
11145 |
488.98 |
Feb 10 2016 |
27414 |
488.98 |
Feb 03 2016 |
11156 |
488.98 |
Feb 03 2016 |
27386 |
488.98 |
Jan 27 2016 |
11156 |
488.98 |
Jan 27 2016 |
27352 |
488.98 |
Jan 20 2016 |
11174 |
488.98 |
Jan 20 2016 |
27349 |
488.98 |
Jan 13 2016 |
11174 |
488.98 |
Jan 13 2016 |
27393 |
488.98 |
Jan 06 2016 |
11174 |
488.98 |
Jan 06 2016 |
27402 |
488.98 |
Dec 30 2015 |
11186 |
488.98 |
Dec 30 2015 |
27385 |
488.98 |
Dec 23 2015 |
11186 |
488.98 |
Dec 23 2015 |
27385 |
488.98 |
Dec 16 2015 |
11186 |
488.98 |
Dec 16 2015 |
27386 |
488.98 |
Dec 09 2015 |
11186 |
488.98 |
Dec 09 2015 |
27392 |
488.98 |
Dec 02 2015 |
11186 |
488.98 |
Dec 02 2015 |
27394 |
488.98 |
Nov 25 2015 |
11186 |
488.98 |
Nov 25 2015 |
27395 |
488.98 |
Nov 18 2015 |
11186 |
488.98 |
Nov 18 2015 |
27394 |
488.98 |
Nov 11 2015 |
11186 |
488.98 |
Nov 11 2015 |
27373 |
488.98 |
Nov 04 2015 |
11186 |
488.98 |
Nov 04 2015 |
27373 |
488.98 |
Oct 28 2015 |
11167 |
488.98 |
Oct 28 2015 |
27330 |
488.98 |
Oct 21 2015 |
11136 |
488.98 |
Oct 21 2015 |
27299 |
488.98 |
Oct 14 2015 |
11136 |
488.98 |
Oct 14 2015 |
27280 |
488.98 |
Oct 07 2015 |
11145 |
488.98 |
Oct 07 2015 |
27281 |
488.98 |
Sep 30 2015 |
11165 |
488.98 |
Sep 30 2015 |
27295 |
488.98 |
Sep 23 2015 |
11057 |
488.98 |
Sep 23 2015 |
27334 |
488.98 |
Sep 16 2015 |
11010 |
488.98 |
Sep 16 2015 |
27205 |
488.98 |
Aug 01 2015 |
328 |
333.47 |
Apr 15 2015 |
17207 |
459.17 |
Apr 15 2015 |
24110 |
459.17 |
Apr 08 2015 |
17256 |
459.17 |
Apr 08 2015 |
24211 |
459.17 |
Apr 01 2015 |
17366 |
459.17 |
Apr 01 2015 |
24623 |
459.17 |
Mar 25 2015 |
16853 |
459.17 |
Mar 25 2015 |
23909 |
459.17 |
Mar 18 2015 |
16224 |
459.17 |
Mar 18 2015 |
23244 |
459.17 |
Mar 11 2015 |
16586 |
459.17 |
Mar 11 2015 |
23889 |
459.17 |
Mar 04 2015 |
16848 |
459.17 |
Mar 04 2015 |
24162 |
459.17 |
Feb 25 2015 |
16887 |
459.17 |
Feb 25 2015 |
24172 |
459.17 |
Feb 18 2015 |
17015 |
459.17 |
Feb 18 2015 |
24274 |
459.17 |
Feb 11 2015 |
17023 |
459.17 |
Feb 11 2015 |
24278 |
459.17 |
Feb 04 2015 |
17069 |
459.17 |
Feb 04 2015 |
24305 |
459.17 |
Jan 28 2015 |
17020 |
459.17 |
Jan 28 2015 |
24316 |
459.17 |
Jan 21 2015 |
17029 |
459.17 |
Jan 21 2015 |
24335 |
459.17 |
Jan 14 2015 |
17042 |
459.17 |
Jan 14 2015 |
24341 |
459.17 |
Jan 07 2015 |
17042 |
459.17 |
Jan 07 2015 |
24317 |
459.17 |
Dec 31 2014 |
17042 |
459.17 |
Dec 31 2014 |
24330 |
459.17 |
Dec 24 2014 |
17042 |
459.17 |
Dec 24 2014 |
24330 |
459.17 |
Dec 17 2014 |
17042 |
459.17 |
Dec 17 2014 |
24322 |
459.17 |
Dec 10 2014 |
17042 |
459.17 |
Dec 10 2014 |
24322 |
459.17 |
Dec 03 2014 |
17042 |
459.17 |
Dec 03 2014 |
24322 |
459.17 |
Nov 26 2014 |
17042 |
459.17 |
Nov 26 2014 |
24322 |
459.17 |
Nov 19 2014 |
17042 |
459.17 |
Nov 19 2014 |
24322 |
459.17 |
Nov 12 2014 |
17042 |
459.17 |
Nov 12 2014 |
24322 |
459.17 |
Nov 05 2014 |
17042 |
459.17 |
Nov 05 2014 |
24323 |
459.17 |
Oct 29 2014 |
17036 |
459.17 |
Oct 29 2014 |
24319 |
459.17 |
Oct 22 2014 |
16997 |
459.17 |
Oct 22 2014 |
24321 |
459.17 |
Oct 15 2014 |
16902 |
459.17 |
Oct 15 2014 |
24245 |
459.17 |
Oct 08 2014 |
16913 |
459.17 |
Oct 08 2014 |
24226 |
459.17 |
Oct 01 2014 |
16920 |
459.17 |
Oct 01 2014 |
24267 |
459.17 |
Sep 24 2014 |
17029 |
459.17 |
Sep 24 2014 |
24304 |
459.17 |
Sep 17 2014 |
16869 |
459.17 |
Sep 17 2014 |
24250 |
459.17 |
Sep 10 2014 |
16877 |
459.17 |
Sep 10 2014 |
24279 |
459.17 |
Sep 03 2014 |
16914 |
459.17 |
Sep 03 2014 |
24351 |
459.17 |
Aug 27 2014 |
16802 |
459.17 |
Aug 27 2014 |
24398 |
459.17 |
Aug 20 2014 |
16818 |
459.17 |
Aug 20 2014 |
24430 |
459.17 |
Aug 13 2014 |
16755 |
459.17 |
Aug 13 2014 |
24471 |
459.17 |
Aug 06 2014 |
16924 |
459.17 |
Aug 06 2014 |
24580 |
459.17 |
Jul 30 2014 |
16974 |
459.17 |
Jul 30 2014 |
24746 |
459.17 |
Jul 23 2014 |
16804 |
459.17 |
Jul 23 2014 |
24506 |
459.17 |
Jul 16 2014 |
16977 |
459.17 |
Jul 16 2014 |
24481 |
459.17 |
Jul 09 2014 |
17066 |
459.17 |
Jul 09 2014 |
24510 |
459.17 |
Jul 02 2014 |
17142 |
459.17 |
Jul 02 2014 |
24724 |
459.17 |
Jun 25 2014 |
17247 |
459.17 |
Jun 25 2014 |
24862 |
459.17 |
Jun 18 2014 |
17303 |
459.17 |
Jun 18 2014 |
24877 |
459.17 |
Jun 11 2014 |
17206 |
459.17 |
Jun 11 2014 |
25042 |
459.17 |
Jun 04 2014 |
17346 |
459.17 |
Jun 04 2014 |
25237 |
459.17 |
May 28 2014 |
17214 |
459.17 |
May 28 2014 |
25141 |
459.17 |
May 21 2014 |
17256 |
459.17 |
May 21 2014 |
25242 |
459.17 |
May 14 2014 |
17369 |
459.17 |
May 14 2014 |
25339 |
459.17 |
May 07 2014 |
16942 |
459.17 |
May 07 2014 |
25048 |
459.17 |
Apr 30 2014 |
17483 |
459.17 |
Apr 30 2014 |
25674 |
459.17 |
Mar 12 2014 |
25571 |
542.41 |
Mar 12 2014 |
36379 |
542.41 |
Mar 05 2014 |
25018 |
542.41 |
Mar 05 2014 |
36070 |
542.41 |
Feb 26 2014 |
24856 |
542.41 |
Feb 26 2014 |
35939 |
542.41 |
Feb 19 2014 |
24977 |
542.41 |
Feb 19 2014 |
35940 |
542.41 |
Feb 12 2014 |
24934 |
542.41 |
Feb 12 2014 |
35842 |
542.41 |
Feb 05 2014 |
24974 |
542.41 |
Feb 05 2014 |
35988 |
542.41 |
Jan 29 2014 |
24802 |
542.41 |
Jan 29 2014 |
35971 |
542.41 |
Jan 22 2014 |
24672 |
542.41 |
Jan 22 2014 |
35789 |
542.41 |
Jan 15 2014 |
24692 |
542.41 |
Jan 15 2014 |
35865 |
542.41 |
Jan 08 2014 |
24552 |
542.41 |
Jan 08 2014 |
35780 |
542.41 |
Jan 01 2014 |
24552 |
542.41 |
Jan 01 2014 |
35786 |
542.41 |
Dec 25 2013 |
24552 |
542.41 |
Dec 25 2013 |
35809 |
542.41 |
Dec 18 2013 |
24552 |
542.41 |
Dec 18 2013 |
35809 |
542.41 |
Dec 11 2013 |
24553 |
542.41 |
Dec 11 2013 |
35810 |
542.41 |
Dec 04 2013 |
24554 |
542.41 |
Dec 04 2013 |
35812 |
542.41 |
Nov 27 2013 |
24554 |
542.41 |
Nov 27 2013 |
35812 |
542.41 |
Nov 20 2013 |
24554 |
542.41 |
Nov 20 2013 |
35813 |
542.41 |
Nov 13 2013 |
24555 |
542.41 |
Nov 13 2013 |
35814 |
542.41 |
Nov 06 2013 |
24555 |
542.41 |
Nov 06 2013 |
35815 |
542.41 |
Oct 30 2013 |
24555 |
542.41 |
Oct 30 2013 |
35813 |
542.41 |
Oct 23 2013 |
24544 |
542.41 |
Oct 23 2013 |
35809 |
542.41 |
Oct 16 2013 |
24539 |
542.41 |
Oct 16 2013 |
35722 |
542.41 |
Oct 09 2013 |
24211 |
542.41 |
Oct 09 2013 |
35356 |
542.41 |
Oct 02 2013 |
24313 |
542.41 |
Oct 02 2013 |
35469 |
542.41 |
Sep 25 2013 |
24309 |
542.41 |
Sep 25 2013 |
35436 |
542.41 |
Sep 18 2013 |
24103 |
542.41 |
Sep 18 2013 |
35101 |
542.41 |
Sep 11 2013 |
24033 |
542.41 |
Sep 11 2013 |
34856 |
542.41 |
Sep 04 2013 |
24214 |
542.41 |
Sep 04 2013 |
35020 |
542.41 |
Aug 28 2013 |
24032 |
542.41 |
Aug 28 2013 |
34792 |
542.41 |
Aug 21 2013 |
24120 |
542.41 |
Aug 21 2013 |
35020 |
542.41 |
Aug 14 2013 |
24117 |
542.41 |
Aug 14 2013 |
34732 |
542.41 |
Aug 07 2013 |
24063 |
542.41 |
Aug 07 2013 |
34997 |
542.41 |
Jul 31 2013 |
24551 |
542.41 |
Jul 31 2013 |
35544 |
542.41 |
Jul 24 2013 |
24445 |
542.41 |
Jul 24 2013 |
35752 |
542.41 |
Jul 17 2013 |
24493 |
542.41 |
Jul 17 2013 |
35896 |
542.41 |
Jul 10 2013 |
24690 |
542.41 |
Jul 10 2013 |
36246 |
542.41 |
Jul 03 2013 |
24645 |
542.41 |
Jul 03 2013 |
36251 |
542.41 |
Jun 26 2013 |
24549 |
542.41 |
Jun 26 2013 |
36416 |
542.41 |
Jun 19 2013 |
24766 |
542.41 |
Jun 19 2013 |
36409 |
542.41 |
Jun 12 2013 |
24825 |
542.41 |
Jun 12 2013 |
36714 |
542.41 |
Jun 05 2013 |
24574 |
542.41 |
Jun 05 2013 |
36333 |
542.41 |
May 29 2013 |
24457 |
542.41 |
May 29 2013 |
36393 |
542.41 |
May 22 2013 |
24907 |
542.41 |
May 22 2013 |
37094 |
542.41 |
May 15 2013 |
24859 |
542.41 |
May 15 2013 |
37132 |
542.41 |
May 08 2013 |
24830 |
542.41 |
May 08 2013 |
37042 |
542.41 |
May 01 2013 |
21781 |
495.74 |
May 01 2013 |
31997 |
495.74 |
Apr 24 2013 |
21120 |
495.74 |
Apr 24 2013 |
31743 |
495.74 |
Apr 17 2013 |
21240 |
495.74 |
Apr 17 2013 |
31775 |
495.74 |
Apr 10 2013 |
21191 |
495.74 |
Apr 10 2013 |
31542 |
495.74 |
Apr 03 2013 |
21101 |
495.74 |
Apr 03 2013 |
31425 |
495.74 |
Mar 27 2013 |
21526 |
495.74 |
Mar 27 2013 |
31557 |
495.74 |
Mar 20 2013 |
21362 |
495.74 |
Mar 20 2013 |
31476 |
495.74 |
Mar 13 2013 |
24884 |
449.07 |
Oct 19 2012 |
15899 |
449.07 |
Oct 19 2012 |
23880 |
449.07 |
Sep 23 2012 |
15697 |
449.07 |
Sep 23 2012 |
23663 |
449.07 |
Aug 31 2012 |
15049 |
449.07 |
Aug 31 2012 |
23102 |
449.07 |
Aug 24 2012 |
14876 |
449.07 |
Aug 24 2012 |
22896 |
449.07 |
Aug 10 2012 |
14417 |
449.07 |
Aug 10 2012 |
22329 |
449.07 |
Aug 03 2012 |
14128 |
449.07 |
Aug 03 2012 |
22041 |
449.07 |
Jul 27 2012 |
13967 |
449.07 |
Jul 27 2012 |
21597 |
449.07 |
Jul 06 2012 |
13390 |
449.07 |
Jul 06 2012 |
20988 |
449.07 |
Jun 22 2012 |
13148 |
449.07 |
Jun 22 2012 |
20127 |
449.07 |
Jun 15 2012 |
12981 |
449.07 |
Jun 15 2012 |
20528 |
449.07 |
Jun 08 2012 |
12752 |
449.07 |
Jun 08 2012 |
20354 |
449.07 |
Jun 01 2012 |
12715 |
449.07 |
Jun 01 2012 |
20097 |
449.07 |
May 25 2012 |
11902 |
449.07 |
May 25 2012 |
18793 |
449.07 |
May 18 2012 |
11974 |
449.07 |
May 18 2012 |
19011 |
449.07 |
May 11 2012 |
11634 |
449.07 |
May 11 2012 |
18943 |
449.07 |