Oct 01 2018 |
7250 |
411.05 |
Sep 01 2018 |
6922 |
411.05 |
Aug 01 2018 |
6670 |
411.05 |
Jul 01 2018 |
6579 |
411.05 |
Jun 01 2018 |
6302 |
411.05 |
May 01 2018 |
5356 |
411.05 |
Apr 01 2018 |
4270 |
411.05 |
Mar 01 2018 |
3644 |
411.05 |
Feb 01 2018 |
3612 |
411.05 |
Dec 01 2017 |
3461 |
411.05 |
Nov 01 2017 |
3430 |
411.05 |
Oct 01 2017 |
3420 |
411.05 |
Sep 01 2017 |
3051 |
411.05 |
Aug 01 2017 |
3020 |
411.05 |
Jul 01 2017 |
2821 |
411.05 |
Jun 01 2017 |
2766 |
411.05 |
May 01 2017 |
2781 |
411.05 |
Apr 01 2017 |
2463 |
411.05 |
Mar 01 2017 |
2292 |
411.05 |
Feb 01 2017 |
2182 |
411.05 |
Nov 01 2016 |
2162 |
411.05 |
Apr 13 2016 |
21205 |
511.49 |
Apr 13 2016 |
9849 |
470.02 |
Apr 13 2016 |
15393 |
459.13 |
Apr 13 2016 |
26073 |
480.21 |
Apr 06 2016 |
18862 |
487.96 |
Apr 06 2016 |
21348 |
511.49 |
Apr 06 2016 |
10015 |
470.02 |
Apr 06 2016 |
27614 |
489.36 |
Mar 30 2016 |
18663 |
487.96 |
Mar 30 2016 |
21225 |
511.49 |
Mar 30 2016 |
9724 |
470.02 |
Mar 30 2016 |
27450 |
489.36 |
Mar 23 2016 |
10069 |
470.02 |
Mar 23 2016 |
21174 |
511.49 |
Mar 23 2016 |
18967 |
487.96 |
Mar 23 2016 |
27564 |
489.36 |
Mar 16 2016 |
10021 |
470.02 |
Mar 16 2016 |
21136 |
511.49 |
Mar 16 2016 |
19136 |
487.96 |
Mar 16 2016 |
27597 |
489.36 |
Mar 09 2016 |
10105 |
470.02 |
Mar 09 2016 |
21016 |
511.49 |
Mar 09 2016 |
19258 |
487.96 |
Mar 09 2016 |
27682 |
489.36 |
Mar 02 2016 |
18948 |
487.96 |
Mar 02 2016 |
10136 |
470.02 |
Mar 02 2016 |
20962 |
511.49 |
Mar 02 2016 |
27415 |
489.36 |
Feb 24 2016 |
10086 |
470.02 |
Feb 24 2016 |
20871 |
511.49 |
Feb 24 2016 |
18890 |
487.96 |
Feb 24 2016 |
27271 |
489.36 |
Feb 17 2016 |
20964 |
511.49 |
Feb 17 2016 |
10196 |
470.02 |
Feb 17 2016 |
19129 |
487.96 |
Feb 17 2016 |
27554 |
489.36 |
Feb 10 2016 |
19012 |
487.96 |
Feb 10 2016 |
10271 |
470.02 |
Feb 10 2016 |
20910 |
511.49 |
Feb 10 2016 |
27476 |
489.36 |
Feb 03 2016 |
20891 |
511.49 |
Feb 03 2016 |
10285 |
470.02 |
Feb 03 2016 |
18980 |
487.96 |
Feb 03 2016 |
27448 |
489.36 |
Jan 27 2016 |
20811 |
511.49 |
Jan 27 2016 |
10285 |
470.02 |
Jan 27 2016 |
19039 |
487.96 |
Jan 27 2016 |
27414 |
489.36 |
Jan 20 2016 |
20850 |
511.49 |
Jan 20 2016 |
10303 |
470.02 |
Jan 20 2016 |
19037 |
487.96 |
Jan 20 2016 |
27412 |
489.36 |
Jan 13 2016 |
19058 |
487.96 |
Jan 13 2016 |
20903 |
511.49 |
Jan 13 2016 |
10303 |
470.02 |
Jan 13 2016 |
27453 |
489.36 |
Jan 06 2016 |
10303 |
470.02 |
Jan 06 2016 |
20920 |
511.49 |
Jan 06 2016 |
19058 |
487.96 |
Jan 06 2016 |
27464 |
489.36 |
Dec 30 2015 |
20906 |
511.49 |
Dec 30 2015 |
10314 |
470.02 |
Dec 30 2015 |
19058 |
487.96 |
Dec 30 2015 |
27447 |
489.36 |
Dec 23 2015 |
20905 |
511.49 |
Dec 23 2015 |
10314 |
470.02 |
Dec 23 2015 |
19056 |
487.96 |
Dec 23 2015 |
27446 |
489.36 |
Dec 16 2015 |
10314 |
470.02 |
Dec 16 2015 |
20905 |
511.49 |
Dec 16 2015 |
19056 |
487.96 |
Dec 16 2015 |
27447 |
489.36 |
Dec 09 2015 |
10314 |
470.02 |
Dec 09 2015 |
20915 |
511.49 |
Dec 09 2015 |
19057 |
487.96 |
Dec 09 2015 |
27453 |
489.36 |
Dec 02 2015 |
20917 |
511.49 |
Dec 02 2015 |
10314 |
470.02 |
Dec 02 2015 |
19058 |
487.96 |
Dec 02 2015 |
27455 |
489.36 |
Nov 25 2015 |
19058 |
487.96 |
Nov 25 2015 |
20918 |
511.49 |
Nov 25 2015 |
10314 |
470.02 |
Nov 25 2015 |
27456 |
489.36 |
Nov 18 2015 |
10314 |
470.02 |
Nov 18 2015 |
20918 |
511.49 |
Nov 18 2015 |
19057 |
487.96 |
Nov 18 2015 |
27455 |
489.36 |
Nov 11 2015 |
10314 |
470.02 |
Nov 11 2015 |
20918 |
511.49 |
Nov 11 2015 |
19027 |
487.96 |
Nov 11 2015 |
27434 |
489.36 |
Nov 04 2015 |
19027 |
487.96 |
Nov 04 2015 |
10314 |
470.02 |
Nov 04 2015 |
20918 |
511.49 |
Nov 04 2015 |
27434 |
489.36 |
Oct 28 2015 |
20879 |
511.49 |
Oct 28 2015 |
10297 |
470.02 |
Oct 28 2015 |
19029 |
487.96 |
Oct 28 2015 |
27391 |
489.36 |
Oct 21 2015 |
18962 |
487.96 |
Oct 21 2015 |
10265 |
470.02 |
Oct 21 2015 |
20904 |
511.49 |
Oct 21 2015 |
27360 |
489.36 |
Oct 14 2015 |
18950 |
487.96 |
Oct 14 2015 |
20877 |
511.49 |
Oct 14 2015 |
10265 |
470.02 |
Oct 14 2015 |
27341 |
489.36 |
Oct 07 2015 |
20812 |
511.49 |
Oct 07 2015 |
10272 |
470.02 |
Oct 07 2015 |
18980 |
487.96 |
Oct 07 2015 |
27343 |
489.36 |
Sep 30 2015 |
20811 |
511.49 |
Sep 30 2015 |
10294 |
470.02 |
Sep 30 2015 |
18994 |
487.96 |
Sep 30 2015 |
27355 |
489.36 |
Sep 23 2015 |
10211 |
470.02 |
Sep 23 2015 |
20776 |
511.49 |
Sep 23 2015 |
19109 |
487.96 |
Sep 23 2015 |
27394 |
489.36 |
Sep 16 2015 |
18922 |
487.96 |
Sep 16 2015 |
20755 |
511.49 |
Sep 16 2015 |
10167 |
470.02 |
Sep 16 2015 |
27265 |
489.36 |
Sep 09 2015 |
10094 |
470.02 |
Sep 09 2015 |
20714 |
511.49 |
Sep 09 2015 |
18871 |
487.96 |
Sep 09 2015 |
27198 |
489.36 |
Sep 02 2015 |
9966 |
470.02 |
Sep 02 2015 |
20495 |
511.49 |
Sep 02 2015 |
18957 |
487.96 |
Sep 02 2015 |
27140 |
489.36 |
Aug 26 2015 |
19128 |
487.96 |
Aug 26 2015 |
20732 |
511.49 |
Aug 26 2015 |
10191 |
470.02 |
Aug 26 2015 |
27326 |
489.36 |
Aug 19 2015 |
20820 |
511.49 |
Aug 19 2015 |
10101 |
470.02 |
Aug 19 2015 |
19379 |
487.96 |
Aug 19 2015 |
27603 |
489.36 |
Aug 12 2015 |
20945 |
511.49 |
Aug 12 2015 |
10184 |
470.02 |
Aug 12 2015 |
19383 |
487.96 |
Aug 12 2015 |
27738 |
489.36 |
Aug 05 2015 |
20860 |
511.49 |
Aug 05 2015 |
10150 |
470.02 |
Aug 05 2015 |
19477 |
487.96 |
Aug 05 2015 |
27697 |
489.36 |
Jul 29 2015 |
19456 |
487.96 |
Jul 29 2015 |
21081 |
511.49 |
Jul 29 2015 |
10049 |
470.02 |
Jul 29 2015 |
27906 |
489.36 |
Jul 22 2015 |
21014 |
511.49 |
Jul 22 2015 |
10140 |
470.02 |
Jul 22 2015 |
19459 |
487.96 |
Jul 22 2015 |
27979 |
489.36 |
Jul 15 2015 |
21121 |
511.49 |
Jul 15 2015 |
10326 |
470.02 |
Jul 15 2015 |
19766 |
487.96 |
Jul 15 2015 |
28192 |
489.36 |
Jul 08 2015 |
10388 |
470.02 |
Jul 08 2015 |
21177 |
511.49 |
Jul 08 2015 |
19854 |
487.96 |
Jul 08 2015 |
28333 |
489.36 |
Jul 01 2015 |
21293 |
511.49 |
Jul 01 2015 |
10507 |
470.02 |
Jul 01 2015 |
19989 |
487.96 |
Jul 01 2015 |
28466 |
489.36 |
Jun 24 2015 |
10465 |
470.02 |
Jun 24 2015 |
21336 |
511.49 |
Jun 24 2015 |
20018 |
487.96 |
Jun 24 2015 |
28564 |
489.36 |
Jun 17 2015 |
10350 |
470.02 |
Jun 17 2015 |
21420 |
511.49 |
Jun 17 2015 |
19885 |
487.96 |
Jun 17 2015 |
28583 |
489.36 |
Jun 10 2015 |
20073 |
487.96 |
Jun 10 2015 |
10435 |
470.02 |
Jun 10 2015 |
21445 |
511.49 |
Jun 10 2015 |
28631 |
489.36 |
Jun 03 2015 |
21414 |
511.49 |
Jun 03 2015 |
10331 |
470.02 |
Jun 03 2015 |
20269 |
487.96 |
Jun 03 2015 |
28849 |
489.36 |
May 27 2015 |
10132 |
470.02 |
May 27 2015 |
21365 |
511.49 |
May 27 2015 |
20103 |
487.96 |
May 27 2015 |
28592 |
489.36 |
May 20 2015 |
20172 |
487.96 |
May 20 2015 |
10107 |
470.02 |
May 20 2015 |
21449 |
511.49 |
May 20 2015 |
28601 |
489.36 |
May 13 2015 |
21313 |
511.49 |
May 13 2015 |
10120 |
470.02 |
May 13 2015 |
20401 |
487.96 |
May 13 2015 |
28676 |
489.36 |
May 06 2015 |
9556 |
470.02 |
May 06 2015 |
20209 |
487.96 |
May 06 2015 |
20876 |
511.49 |
May 06 2015 |
28276 |
489.36 |
Apr 29 2015 |
21020 |
511.49 |
Apr 29 2015 |
9882 |
470.02 |
Apr 29 2015 |
20504 |
487.96 |
Apr 29 2015 |
28537 |
489.36 |
Apr 22 2015 |
20582 |
487.96 |
Apr 22 2015 |
21141 |
511.49 |
Apr 22 2015 |
10082 |
470.02 |
Apr 22 2015 |
28684 |
489.36 |
Apr 01 2015 |
11636 |
408.26 |
Apr 01 2015 |
16938 |
408.26 |
Mar 25 2015 |
11521 |
408.26 |
Mar 25 2015 |
16453 |
408.26 |
Mar 18 2015 |
11343 |
408.26 |
Mar 18 2015 |
16089 |
408.26 |
Mar 11 2015 |
11440 |
408.26 |
Mar 11 2015 |
16577 |
408.26 |
Mar 04 2015 |
11591 |
408.26 |
Mar 04 2015 |
16745 |
408.26 |
Feb 25 2015 |
14293 |
436.12 |
Feb 25 2015 |
11524 |
408.26 |
Feb 25 2015 |
18738 |
422.19 |
Feb 18 2015 |
14398 |
436.12 |
Feb 18 2015 |
11599 |
408.26 |
Feb 18 2015 |
18796 |
422.19 |
Feb 11 2015 |
14423 |
436.12 |
Feb 11 2015 |
11629 |
408.26 |
Feb 11 2015 |
18805 |
422.19 |
Feb 04 2015 |
11630 |
408.26 |
Feb 04 2015 |
14463 |
436.12 |
Feb 04 2015 |
18836 |
422.19 |
Jan 28 2015 |
11643 |
408.26 |
Jan 28 2015 |
14426 |
436.12 |
Jan 28 2015 |
18832 |
422.19 |
Jan 21 2015 |
11640 |
408.26 |
Jan 21 2015 |
14430 |
436.12 |
Jan 21 2015 |
18843 |
422.19 |
Jan 14 2015 |
14445 |
436.12 |
Jan 14 2015 |
11644 |
408.26 |
Jan 14 2015 |
18863 |
422.19 |
Jan 07 2015 |
14445 |
436.12 |
Jan 07 2015 |
11621 |
408.26 |
Jan 07 2015 |
18841 |
422.19 |
Dec 31 2014 |
11622 |
408.26 |
Dec 31 2014 |
14445 |
436.12 |
Dec 31 2014 |
18849 |
422.19 |
Dec 24 2014 |
14445 |
436.12 |
Dec 24 2014 |
11622 |
408.26 |
Dec 24 2014 |
18849 |
422.19 |
Dec 17 2014 |
11611 |
408.26 |
Dec 17 2014 |
14445 |
436.12 |
Dec 17 2014 |
18844 |
422.19 |
Dec 10 2014 |
11611 |
408.26 |
Dec 10 2014 |
14445 |
436.12 |
Dec 10 2014 |
18844 |
422.19 |
Dec 03 2014 |
11611 |
408.26 |
Dec 03 2014 |
14445 |
436.12 |
Dec 03 2014 |
18844 |
422.19 |
Nov 26 2014 |
14445 |
436.12 |
Nov 26 2014 |
11611 |
408.26 |
Nov 26 2014 |
18844 |
422.19 |
Nov 19 2014 |
11611 |
408.26 |
Nov 19 2014 |
14445 |
436.12 |
Nov 19 2014 |
18843 |
422.19 |
Nov 12 2014 |
11611 |
408.26 |
Nov 12 2014 |
14445 |
436.12 |
Nov 12 2014 |
18844 |
422.19 |
Nov 05 2014 |
14445 |
436.12 |
Nov 05 2014 |
11611 |
408.26 |
Nov 05 2014 |
18844 |
422.19 |
Oct 29 2014 |
14440 |
436.12 |
Oct 29 2014 |
11611 |
408.26 |
Oct 29 2014 |
18841 |
422.19 |
Oct 22 2014 |
11573 |
408.26 |
Oct 22 2014 |
14422 |
436.12 |
Oct 22 2014 |
18857 |
422.19 |
Oct 15 2014 |
14351 |
436.12 |
Oct 15 2014 |
11555 |
408.26 |
Oct 15 2014 |
18808 |
422.19 |
Oct 08 2014 |
14356 |
436.12 |
Oct 08 2014 |
11540 |
408.26 |
Oct 08 2014 |
18787 |
422.19 |
Oct 01 2014 |
11555 |
408.26 |
Oct 01 2014 |
14364 |
436.12 |
Oct 01 2014 |
18811 |
422.19 |
Sep 24 2014 |
11519 |
408.26 |
Sep 24 2014 |
14451 |
436.12 |
Sep 24 2014 |
18817 |
422.19 |
Sep 17 2014 |
14344 |
436.12 |
Sep 17 2014 |
11582 |
408.26 |
Sep 17 2014 |
18785 |
422.19 |
Sep 10 2014 |
11468 |
408.26 |
Sep 10 2014 |
14365 |
436.12 |
Sep 10 2014 |
18807 |
422.19 |
Sep 03 2014 |
11473 |
408.26 |
Sep 03 2014 |
14390 |
436.12 |
Sep 03 2014 |
18849 |
422.19 |
Aug 27 2014 |
11563 |
408.26 |
Aug 27 2014 |
14288 |
436.12 |
Aug 27 2014 |
18886 |
422.19 |
Aug 20 2014 |
14296 |
436.12 |
Aug 20 2014 |
11520 |
408.26 |
Aug 20 2014 |
18909 |
422.19 |
Aug 13 2014 |
11558 |
408.26 |
Aug 13 2014 |
14281 |
436.12 |
Aug 13 2014 |
18964 |
422.19 |
Aug 06 2014 |
11592 |
408.26 |
Aug 06 2014 |
14431 |
436.12 |
Aug 06 2014 |
19034 |
422.19 |
Jul 30 2014 |
14461 |
436.12 |
Jul 30 2014 |
11599 |
408.26 |
Jul 30 2014 |
19174 |
422.19 |
Jul 23 2014 |
11514 |
408.26 |
Jul 23 2014 |
14352 |
436.12 |
Jul 23 2014 |
19026 |
422.19 |
Jul 16 2014 |
11518 |
408.26 |
Jul 16 2014 |
14503 |
436.12 |
Jul 16 2014 |
19021 |
422.19 |
Jul 09 2014 |
11603 |
408.26 |
Jul 09 2014 |
14614 |
436.12 |
Jul 09 2014 |
19016 |
422.19 |
Jul 02 2014 |
11711 |
408.26 |
Jul 02 2014 |
14672 |
436.12 |
Jul 02 2014 |
19191 |
422.19 |
Jun 25 2014 |
11847 |
408.26 |
Jun 25 2014 |
14781 |
436.12 |
Jun 25 2014 |
19243 |
422.19 |
Jun 18 2014 |
11945 |
408.26 |
Jun 18 2014 |
14829 |
436.12 |
Jun 18 2014 |
19262 |
422.19 |
Jun 11 2014 |
14774 |
436.12 |
Jun 11 2014 |
11948 |
408.26 |
Jun 11 2014 |
19471 |
422.19 |
Jun 04 2014 |
12175 |
408.26 |
Jun 04 2014 |
14856 |
436.12 |
Jun 04 2014 |
19636 |
422.19 |
May 28 2014 |
12215 |
408.26 |
May 28 2014 |
14770 |
436.12 |
May 28 2014 |
19604 |
422.19 |
May 21 2014 |
14805 |
436.12 |
May 21 2014 |
12284 |
408.26 |
May 21 2014 |
19700 |
422.19 |
May 14 2014 |
14924 |
436.12 |
May 14 2014 |
12361 |
408.26 |
May 14 2014 |
19802 |
422.19 |
May 07 2014 |
12177 |
408.26 |
May 07 2014 |
14527 |
436.12 |
May 07 2014 |
19532 |
422.19 |
Apr 30 2014 |
14999 |
436.12 |
Apr 30 2014 |
12604 |
408.26 |
Apr 30 2014 |
20012 |
422.19 |
Apr 23 2014 |
15289 |
436.12 |
Apr 23 2014 |
22433 |
436.12 |
Apr 16 2014 |
15271 |
436.12 |
Apr 16 2014 |
22302 |
436.12 |
Apr 09 2014 |
15848 |
436.12 |
Apr 09 2014 |
22654 |
436.12 |
Apr 02 2014 |
15880 |
436.12 |
Apr 02 2014 |
12434 |
403.3 |
Apr 02 2014 |
9391 |
453.49 |
Apr 02 2014 |
21499 |
430.97 |
Mar 26 2014 |
9373 |
453.49 |
Mar 26 2014 |
12702 |
403.3 |
Mar 26 2014 |
15564 |
436.12 |
Mar 26 2014 |
21442 |
430.97 |
Mar 19 2014 |
9475 |
453.49 |
Mar 19 2014 |
12774 |
403.3 |
Mar 19 2014 |
15498 |
436.12 |
Mar 19 2014 |
21425 |
430.97 |
Mar 12 2014 |
12787 |
403.3 |
Mar 12 2014 |
9468 |
453.49 |
Mar 12 2014 |
15511 |
436.12 |
Mar 12 2014 |
21477 |
430.97 |
Mar 05 2014 |
12797 |
403.3 |
Mar 05 2014 |
9377 |
453.49 |
Mar 05 2014 |
20964 |
428.4 |
Feb 26 2014 |
12812 |
403.3 |
Feb 26 2014 |
9450 |
453.49 |
Feb 26 2014 |
20983 |
428.4 |
Feb 19 2014 |
10078 |
465.65 |
Feb 19 2014 |
12846 |
403.3 |
Feb 19 2014 |
23429 |
444.87 |
Feb 12 2014 |
12863 |
403.3 |
Feb 12 2014 |
10182 |
465.65 |
Feb 12 2014 |
23369 |
444.87 |
Feb 05 2014 |
10150 |
465.65 |
Feb 05 2014 |
12961 |
403.3 |
Feb 05 2014 |
23486 |
444.87 |
Jan 29 2014 |
13031 |
403.3 |
Jan 29 2014 |
10150 |
465.65 |
Jan 29 2014 |
23505 |
444.87 |
Jan 22 2014 |
10171 |
465.65 |
Jan 22 2014 |
13006 |
403.3 |
Jan 22 2014 |
23415 |
444.87 |
Jan 15 2014 |
10171 |
465.65 |
Jan 15 2014 |
13042 |
403.3 |
Jan 15 2014 |
23461 |
444.87 |
Jan 08 2014 |
13054 |
403.3 |
Jan 08 2014 |
10171 |
465.65 |
Jan 08 2014 |
23383 |
444.87 |
Jan 01 2014 |
13057 |
403.3 |
Jan 01 2014 |
10171 |
465.65 |
Jan 01 2014 |
23386 |
444.87 |
Dec 25 2013 |
10210 |
465.65 |
Dec 25 2013 |
13057 |
403.3 |
Dec 25 2013 |
23391 |
444.87 |
Dec 18 2013 |
10210 |
465.65 |
Dec 18 2013 |
13057 |
403.3 |
Dec 18 2013 |
23391 |
444.87 |
Dec 11 2013 |
10211 |
465.65 |
Dec 11 2013 |
13057 |
403.3 |
Dec 11 2013 |
23392 |
444.87 |
Dec 04 2013 |
13057 |
403.3 |
Dec 04 2013 |
10211 |
465.65 |
Dec 04 2013 |
23393 |
444.87 |
Nov 27 2013 |
13057 |
403.3 |
Nov 27 2013 |
10211 |
465.65 |
Nov 27 2013 |
23393 |
444.87 |
Nov 20 2013 |
13057 |
403.3 |
Nov 20 2013 |
10212 |
465.65 |
Nov 20 2013 |
23394 |
444.87 |
Nov 13 2013 |
13057 |
403.3 |
Nov 13 2013 |
10212 |
465.65 |
Nov 13 2013 |
23395 |
444.87 |
Nov 06 2013 |
10212 |
465.65 |
Nov 06 2013 |
13058 |
403.3 |
Nov 06 2013 |
23395 |
444.87 |
Oct 30 2013 |
10212 |
465.65 |
Oct 30 2013 |
13057 |
403.3 |
Oct 30 2013 |
23393 |
444.87 |
Oct 23 2013 |
13057 |
403.3 |
Oct 23 2013 |
10212 |
465.65 |
Oct 23 2013 |
23389 |
444.87 |
Oct 16 2013 |
13031 |
403.3 |
Oct 16 2013 |
10143 |
465.65 |
Oct 16 2013 |
23369 |
444.87 |
Oct 09 2013 |
10033 |
465.65 |
Oct 09 2013 |
13026 |
403.3 |
Oct 09 2013 |
23203 |
444.87 |
Oct 02 2013 |
13017 |
403.3 |
Oct 02 2013 |
10115 |
465.65 |
Oct 02 2013 |
23241 |
444.87 |
Sep 25 2013 |
12939 |
403.3 |
Sep 25 2013 |
10087 |
465.65 |
Sep 25 2013 |
23179 |
444.87 |
Sep 18 2013 |
12883 |
403.3 |
Sep 18 2013 |
10007 |
465.65 |
Sep 18 2013 |
22965 |
444.87 |
Sep 11 2013 |
9897 |
465.65 |
Sep 11 2013 |
12807 |
403.3 |
Sep 11 2013 |
22809 |
444.87 |
Sep 04 2013 |
12833 |
403.3 |
Sep 04 2013 |
10005 |
465.65 |
Sep 04 2013 |
22939 |
444.87 |
Aug 28 2013 |
10261 |
465.65 |
Aug 28 2013 |
12824 |
403.3 |
Aug 28 2013 |
22867 |
444.87 |
Aug 21 2013 |
10258 |
465.65 |
Aug 21 2013 |
12891 |
403.3 |
Aug 21 2013 |
23013 |
444.87 |
Aug 14 2013 |
12974 |
403.3 |
Aug 14 2013 |
9756 |
465.65 |
Aug 14 2013 |
22717 |
444.87 |
Aug 07 2013 |
9876 |
465.65 |
Aug 07 2013 |
13177 |
403.3 |
Aug 07 2013 |
22950 |
444.87 |
Jul 31 2013 |
9924 |
465.65 |
Jul 31 2013 |
13296 |
403.3 |
Jul 31 2013 |
23222 |
444.87 |
Jul 24 2013 |
13445 |
403.3 |
Jul 24 2013 |
9948 |
465.65 |
Jul 24 2013 |
23344 |
444.87 |
Jul 17 2013 |
13497 |
403.3 |
Jul 17 2013 |
9872 |
465.65 |
Jul 17 2013 |
23444 |
444.87 |
Jul 10 2013 |
13634 |
403.3 |
Jul 10 2013 |
10111 |
465.65 |
Jul 10 2013 |
23694 |
444.87 |
Jul 03 2013 |
13767 |
403.3 |
Jul 03 2013 |
9986 |
465.65 |
Jul 03 2013 |
23689 |
444.87 |
Jun 26 2013 |
9852 |
465.65 |
Jun 26 2013 |
14043 |
403.3 |
Jun 26 2013 |
23894 |
444.87 |
Jun 19 2013 |
9633 |
465.65 |
Jun 19 2013 |
14183 |
403.3 |
Jun 19 2013 |
23866 |
444.87 |
Jun 12 2013 |
14245 |
403.3 |
Jun 12 2013 |
9941 |
465.65 |
Jun 12 2013 |
24150 |
444.87 |
Jun 05 2013 |
9504 |
465.65 |
Jun 05 2013 |
14089 |
403.3 |
Jun 05 2013 |
23956 |
444.87 |
May 29 2013 |
4076 |
307.01 |
May 29 2013 |
14115 |
403.3 |
May 29 2013 |
9440 |
465.65 |
May 29 2013 |
18836 |
410.4 |
May 22 2013 |
4195 |
307.01 |
May 22 2013 |
9486 |
465.65 |
May 22 2013 |
14312 |
403.3 |
May 22 2013 |
19176 |
410.4 |
May 15 2013 |
14350 |
403.3 |
May 15 2013 |
9283 |
465.65 |
May 15 2013 |
4238 |
307.01 |
May 15 2013 |
19171 |
410.4 |
May 08 2013 |
14293 |
403.3 |
May 08 2013 |
9022 |
465.65 |
May 08 2013 |
4246 |
307.01 |
May 08 2013 |
19125 |
410.4 |
May 01 2013 |
4377 |
307.01 |
May 01 2013 |
14425 |
403.3 |
May 01 2013 |
9162 |
465.65 |
May 01 2013 |
19271 |
410.4 |
Apr 24 2013 |
9035 |
465.65 |
Apr 24 2013 |
4304 |
307.01 |
Apr 24 2013 |
19499 |
412.77 |
Apr 17 2013 |
9187 |
465.65 |
Apr 17 2013 |
4380 |
307.01 |
Apr 17 2013 |
19526 |
412.77 |
Apr 10 2013 |
9679 |
477.82 |
Apr 10 2013 |
4427 |
307.01 |
Apr 10 2013 |
16552 |
392.41 |
Apr 03 2013 |
4458 |
307.01 |
Apr 03 2013 |
9603 |
477.82 |
Apr 03 2013 |
16527 |
392.41 |
Mar 27 2013 |
9785 |
477.82 |
Mar 27 2013 |
4571 |
307.01 |
Mar 27 2013 |
16626 |
392.41 |
Mar 20 2013 |
9172 |
477.82 |
Mar 20 2013 |
4564 |
307.01 |
Mar 20 2013 |
16567 |
392.41 |
Mar 13 2013 |
3351 |
307.01 |
Mar 13 2013 |
7007 |
307.01 |
Oct 19 2012 |
4198 |
307.01 |
Oct 19 2012 |
5960 |
307.01 |
Sep 23 2012 |
4190 |
307.01 |
Sep 23 2012 |
5939 |
307.01 |
Aug 31 2012 |
4094 |
307.01 |
Aug 31 2012 |
5860 |
307.01 |
Aug 24 2012 |
4079 |
307.01 |
Aug 24 2012 |
5827 |
307.01 |
Aug 10 2012 |
4013 |
307.01 |
Aug 10 2012 |
5753 |
307.01 |
Aug 03 2012 |
3960 |
307.01 |
Aug 03 2012 |
5711 |
307.01 |
Jul 27 2012 |
3930 |
307.01 |
Jul 27 2012 |
5657 |
307.01 |
Jul 06 2012 |
3837 |
307.01 |
Jul 06 2012 |
5600 |
307.01 |
Jun 22 2012 |
3827 |
307.01 |
Jun 22 2012 |
5393 |
307.01 |
Jun 15 2012 |
3776 |
307.01 |
Jun 15 2012 |
5813 |
307.01 |
Jun 08 2012 |
3754 |
307.01 |
Jun 08 2012 |
5791 |
307.01 |
Apr 22 2011 |
1935 |
322.37 |
Apr 22 2011 |
3148 |
322.37 |
Apr 01 2011 |
2403 |
322.37 |
Apr 01 2011 |
3287 |
322.37 |
Oct 15 2010 |
3246 |
322.37 |
Oct 15 2010 |
4214 |
322.37 |
Aug 15 2010 |
3130 |
322.37 |
Aug 15 2010 |
4108 |
322.37 |
Aug 01 2010 |
2922 |
322.37 |
Aug 01 2010 |
3936 |
322.37 |
Jul 15 2010 |
2778 |
322.37 |
Jul 15 2010 |
3640 |
322.37 |
Jul 01 2010 |
3897 |
358.12 |
Jul 01 2010 |
3862 |
368.48 |
Jul 01 2010 |
5416 |
361.15 |
Jun 15 2010 |
3754 |
368.48 |
Jun 15 2010 |
4160 |
377.24 |
Jun 15 2010 |
5491 |
368.73 |
Jun 01 2010 |
3638 |
377.24 |
Jun 01 2010 |
3385 |
368.48 |
Jun 01 2010 |
5112 |
368.73 |
May 27 2010 |
2510 |
348.35 |
May 27 2010 |
1983 |
320 |
May 27 2010 |
4130 |
355.18 |
May 15 2010 |
3113 |
368.48 |
May 15 2010 |
3398 |
377.24 |
May 15 2010 |
4788 |
368.73 |
Apr 30 2010 |
3142 |
377.24 |
Apr 30 2010 |
4569 |
368.73 |
Apr 15 2010 |
2606 |
358.07 |
Apr 15 2010 |
2700 |
377.24 |
Apr 15 2010 |
4186 |
363.49 |
Apr 02 2010 |
2295 |
377.24 |
Apr 02 2010 |
2105 |
358.07 |
Apr 02 2010 |
3645 |
363.49 |
Aug 30 2009 |
1746 |
377.24 |
Aug 30 2009 |
1362 |
358.07 |
Aug 30 2009 |
2261 |
356.73 |
Aug 15 2009 |
1747 |
377.24 |
Aug 15 2009 |
1486 |
358.07 |
Aug 15 2009 |
2264 |
356.73 |
Aug 01 2009 |
1999 |
400.28 |
Aug 01 2009 |
1610 |
370.76 |
Aug 01 2009 |
2483 |
370.05 |
Jul 15 2009 |
1621 |
370.76 |
Jul 15 2009 |
2689 |
463.88 |
Jul 15 2009 |
2627 |
380.8 |
Jul 01 2009 |
884 |
326.84 |
Jul 01 2009 |
1640 |
326.84 |
Jun 15 2009 |
902 |
326.84 |
Jun 15 2009 |
1625 |
326.84 |
Jun 01 2009 |
844 |
326.84 |
Jun 01 2009 |
1533 |
326.84 |
May 15 2009 |
2835 |
539.38 |
May 15 2009 |
4824 |
539.38 |
May 01 2009 |
2593 |
539.38 |
May 01 2009 |
4448 |
539.38 |