Apr 24 2024 |
6572 |
497.73 |
Apr 24 2024 |
9385 |
543.64 |
Apr 24 2024 |
13523 |
496.41 |
Apr 17 2024 |
6890 |
503.87 |
Apr 17 2024 |
9341 |
543.64 |
Apr 17 2024 |
13742 |
496.41 |
Apr 10 2024 |
6863 |
503.87 |
Apr 10 2024 |
9339 |
543.64 |
Apr 10 2024 |
13732 |
496.41 |
Apr 03 2024 |
6913 |
503.87 |
Apr 03 2024 |
9245 |
534.86 |
Apr 03 2024 |
13741 |
496.41 |
Mar 27 2024 |
7000 |
503.87 |
Mar 27 2024 |
9220 |
534.86 |
Mar 27 2024 |
13775 |
496.41 |
Mar 21 2024 |
7079 |
503.87 |
Mar 21 2024 |
9249 |
534.86 |
Mar 21 2024 |
13801 |
496.41 |
Mar 14 2024 |
6654 |
486.64 |
Mar 14 2024 |
9243 |
534.86 |
Mar 14 2024 |
13678 |
496.41 |
Mar 07 2024 |
6683 |
486.64 |
Mar 07 2024 |
9294 |
534.86 |
Mar 07 2024 |
13717 |
496.41 |
Feb 29 2024 |
6846 |
486.64 |
Feb 29 2024 |
9311 |
534.86 |
Feb 29 2024 |
13821 |
496.41 |
Feb 22 2024 |
6798 |
486.64 |
Feb 22 2024 |
9271 |
534.86 |
Feb 22 2024 |
13749 |
496.41 |
Feb 15 2024 |
6810 |
486.64 |
Feb 15 2024 |
9301 |
534.86 |
Feb 15 2024 |
13728 |
496.41 |
Feb 08 2024 |
6787 |
486.64 |
Feb 08 2024 |
9303 |
534.86 |
Feb 08 2024 |
13676 |
496.41 |
Feb 01 2024 |
6612 |
486.64 |
Feb 01 2024 |
9356 |
534.86 |
Feb 01 2024 |
13579 |
496.41 |
Jan 25 2024 |
6580 |
486.64 |
Jan 25 2024 |
9368 |
534.86 |
Jan 25 2024 |
13568 |
496.41 |
Jan 18 2024 |
6580 |
486.64 |
Jan 18 2024 |
9374 |
534.86 |
Jan 18 2024 |
13572 |
496.41 |
Jan 11 2024 |
6580 |
486.64 |
Jan 11 2024 |
9373 |
534.86 |
Jan 11 2024 |
13571 |
496.41 |
Jan 04 2024 |
6580 |
486.64 |
Jan 04 2024 |
9376 |
534.86 |
Jan 04 2024 |
13564 |
496.41 |
Dec 28 2023 |
6580 |
486.64 |
Dec 28 2023 |
9381 |
534.86 |
Dec 28 2023 |
13565 |
496.41 |
Dec 21 2023 |
6580 |
486.64 |
Dec 21 2023 |
9381 |
534.86 |
Dec 21 2023 |
13565 |
496.41 |
Dec 14 2023 |
6580 |
486.64 |
Dec 14 2023 |
9377 |
534.86 |
Dec 14 2023 |
13563 |
496.41 |
Dec 07 2023 |
6580 |
486.64 |
Dec 07 2023 |
9377 |
534.86 |
Dec 07 2023 |
13564 |
496.41 |
Nov 30 2023 |
6565 |
486.64 |
Nov 30 2023 |
9373 |
534.86 |
Nov 30 2023 |
13560 |
496.41 |
Nov 23 2023 |
6565 |
486.64 |
Nov 23 2023 |
9373 |
534.86 |
Nov 23 2023 |
13557 |
496.41 |
Nov 16 2023 |
6565 |
486.64 |
Nov 16 2023 |
9372 |
534.86 |
Nov 16 2023 |
13546 |
496.41 |
Nov 09 2023 |
6569 |
486.64 |
Nov 09 2023 |
9373 |
534.86 |
Nov 09 2023 |
13546 |
496.41 |
Nov 02 2023 |
6569 |
486.64 |
Nov 02 2023 |
9373 |
534.86 |
Nov 02 2023 |
13545 |
496.41 |
Oct 26 2023 |
6446 |
486.64 |
Oct 26 2023 |
9423 |
534.86 |
Oct 26 2023 |
13504 |
496.41 |
Oct 19 2023 |
6498 |
486.64 |
Oct 19 2023 |
9421 |
534.86 |
Oct 19 2023 |
13439 |
496.41 |
Oct 12 2023 |
6496 |
486.64 |
Oct 12 2023 |
9441 |
534.86 |
Oct 12 2023 |
13441 |
496.41 |
Oct 05 2023 |
6494 |
486.64 |
Oct 05 2023 |
9437 |
534.86 |
Oct 05 2023 |
13257 |
496.41 |
Sep 28 2023 |
6638 |
486.64 |
Sep 28 2023 |
9441 |
534.86 |
Sep 28 2023 |
13384 |
496.41 |
Sep 21 2023 |
6613 |
486.64 |
Sep 21 2023 |
9447 |
534.86 |
Sep 21 2023 |
13371 |
496.41 |
Sep 14 2023 |
6688 |
486.64 |
Sep 14 2023 |
9461 |
534.86 |
Sep 14 2023 |
13418 |
496.41 |
Sep 07 2023 |
6732 |
486.64 |
Sep 07 2023 |
9353 |
521.55 |
Sep 07 2023 |
13479 |
496.41 |
Aug 31 2023 |
6718 |
486.64 |
Aug 31 2023 |
9439 |
521.55 |
Aug 31 2023 |
13535 |
496.41 |
Aug 24 2023 |
6747 |
486.64 |
Aug 24 2023 |
9380 |
521.55 |
Aug 24 2023 |
13397 |
496.41 |
Aug 17 2023 |
6721 |
486.64 |
Aug 17 2023 |
9409 |
521.55 |
Aug 17 2023 |
13460 |
496.41 |
Aug 10 2023 |
6744 |
486.64 |
Aug 10 2023 |
9386 |
521.55 |
Aug 10 2023 |
13495 |
496.41 |
Aug 03 2023 |
6690 |
486.64 |
Aug 03 2023 |
9344 |
521.55 |
Aug 03 2023 |
13460 |
496.41 |
Jul 27 2023 |
6720 |
486.64 |
Jul 27 2023 |
9332 |
521.55 |
Jul 27 2023 |
13465 |
496.41 |
Jul 20 2023 |
6773 |
486.64 |
Jul 20 2023 |
9333 |
518.2 |
Jul 20 2023 |
13382 |
496.41 |
Jul 13 2023 |
6742 |
486.64 |
Jul 13 2023 |
9330 |
518.2 |
Jul 13 2023 |
13383 |
496.41 |
Jul 06 2023 |
6813 |
486.64 |
Jul 06 2023 |
9366 |
518.2 |
Jul 06 2023 |
13423 |
496.41 |
Jun 29 2023 |
6782 |
486.64 |
Jun 29 2023 |
9314 |
518.2 |
Jun 29 2023 |
13391 |
496.41 |
Jun 22 2023 |
6799 |
486.64 |
Jun 22 2023 |
9299 |
518.2 |
Jun 22 2023 |
13344 |
496.41 |
Jun 15 2023 |
6792 |
486.64 |
Jun 15 2023 |
9357 |
518.2 |
Jun 15 2023 |
13394 |
496.41 |
Jun 08 2023 |
6839 |
486.64 |
Jun 08 2023 |
9358 |
518.2 |
Jun 08 2023 |
13446 |
496.41 |
Jun 01 2023 |
6956 |
486.64 |
Jun 01 2023 |
9243 |
518.2 |
Jun 01 2023 |
13476 |
496.41 |
May 25 2023 |
6867 |
486.64 |
May 25 2023 |
9173 |
518.2 |
May 25 2023 |
13393 |
496.41 |
May 18 2023 |
6860 |
486.64 |
May 18 2023 |
9058 |
518.2 |
May 18 2023 |
13346 |
496.41 |
May 11 2023 |
6800 |
486.64 |
May 11 2023 |
9042 |
518.2 |
May 11 2023 |
13362 |
496.41 |
May 04 2023 |
6885 |
504.49 |
May 04 2023 |
8964 |
518.2 |
May 04 2023 |
13417 |
505.93 |
Apr 27 2023 |
6673 |
495.72 |
Apr 27 2023 |
8923 |
518.2 |
Apr 27 2023 |
12976 |
494.14 |
Apr 20 2023 |
6587 |
495.72 |
Apr 20 2023 |
8813 |
518.2 |
Apr 20 2023 |
12889 |
494.14 |
Apr 13 2023 |
6518 |
495.72 |
Apr 13 2023 |
8762 |
518.2 |
Apr 13 2023 |
12833 |
494.14 |
Apr 06 2023 |
6430 |
495.72 |
Apr 06 2023 |
8744 |
518.2 |
Apr 06 2023 |
12719 |
494.14 |
Mar 30 2023 |
6351 |
495.72 |
Mar 30 2023 |
8713 |
518.2 |
Mar 30 2023 |
12662 |
494.14 |
Mar 23 2023 |
6274 |
495.72 |
Mar 23 2023 |
8630 |
518.2 |
Mar 23 2023 |
12592 |
494.14 |
Mar 16 2023 |
6222 |
495.72 |
Mar 16 2023 |
8623 |
518.2 |
Mar 16 2023 |
12533 |
494.14 |
Mar 09 2023 |
6022 |
495.72 |
Mar 09 2023 |
8608 |
518.2 |
Mar 09 2023 |
12386 |
494.14 |
Mar 02 2023 |
5982 |
495.72 |
Mar 02 2023 |
8551 |
518.2 |
Mar 02 2023 |
12318 |
494.14 |
Feb 23 2023 |
6005 |
495.72 |
Feb 23 2023 |
8538 |
518.2 |
Feb 23 2023 |
12331 |
494.14 |
Feb 16 2023 |
5899 |
495.72 |
Feb 16 2023 |
8455 |
518.2 |
Feb 16 2023 |
12191 |
494.14 |
Feb 09 2023 |
5900 |
495.72 |
Feb 09 2023 |
8439 |
518.2 |
Feb 09 2023 |
12177 |
494.14 |
Feb 02 2023 |
5913 |
495.72 |
Feb 02 2023 |
8395 |
518.2 |
Feb 02 2023 |
12160 |
494.14 |
Jan 26 2023 |
5911 |
495.72 |
Jan 26 2023 |
8361 |
518.2 |
Jan 26 2023 |
12138 |
494.14 |
Jan 19 2023 |
5912 |
495.72 |
Jan 19 2023 |
8337 |
518.2 |
Jan 19 2023 |
12123 |
494.14 |
Jan 12 2023 |
5912 |
495.72 |
Jan 12 2023 |
8337 |
518.2 |
Jan 12 2023 |
12123 |
494.14 |
Jan 05 2023 |
5912 |
495.72 |
Jan 05 2023 |
8337 |
518.2 |
Jan 05 2023 |
12125 |
494.14 |
Dec 29 2022 |
5912 |
495.72 |
Dec 29 2022 |
8337 |
518.2 |
Dec 29 2022 |
12125 |
494.14 |
Dec 22 2022 |
5912 |
495.72 |
Dec 22 2022 |
8337 |
518.2 |
Dec 22 2022 |
12125 |
494.14 |
Dec 15 2022 |
5876 |
495.72 |
Dec 15 2022 |
8333 |
518.2 |
Dec 15 2022 |
12092 |
494.14 |
Dec 08 2022 |
5876 |
495.72 |
Dec 08 2022 |
8327 |
518.2 |
Dec 08 2022 |
12086 |
494.14 |
Dec 01 2022 |
5876 |
495.72 |
Dec 01 2022 |
8327 |
518.2 |
Dec 01 2022 |
12086 |
494.14 |
Nov 24 2022 |
5876 |
495.72 |
Nov 24 2022 |
8327 |
518.2 |
Nov 24 2022 |
12089 |
494.14 |
Nov 17 2022 |
5837 |
495.72 |
Nov 17 2022 |
8323 |
518.2 |
Nov 17 2022 |
12068 |
494.14 |
Nov 10 2022 |
5838 |
495.72 |
Nov 10 2022 |
8323 |
518.2 |
Nov 10 2022 |
12069 |
494.14 |
Nov 03 2022 |
5837 |
495.72 |
Nov 03 2022 |
8295 |
518.2 |
Nov 03 2022 |
12041 |
494.14 |
Oct 27 2022 |
5837 |
495.72 |
Oct 27 2022 |
8274 |
518.2 |
Oct 27 2022 |
12032 |
494.14 |
Oct 20 2022 |
5847 |
495.72 |
Oct 20 2022 |
8275 |
518.2 |
Oct 20 2022 |
12047 |
494.14 |
Oct 13 2022 |
5843 |
495.72 |
Oct 13 2022 |
8275 |
518.2 |
Oct 13 2022 |
12022 |
494.14 |
Oct 06 2022 |
5850 |
495.72 |
Oct 06 2022 |
8281 |
518.2 |
Oct 06 2022 |
12028 |
494.14 |
Sep 29 2022 |
5840 |
495.72 |
Sep 29 2022 |
8301 |
518.2 |
Sep 29 2022 |
12033 |
494.14 |
Sep 22 2022 |
5827 |
495.72 |
Sep 22 2022 |
8292 |
518.2 |
Sep 22 2022 |
12019 |
494.14 |
Sep 15 2022 |
5816 |
495.72 |
Sep 15 2022 |
8291 |
518.2 |
Sep 15 2022 |
12001 |
494.14 |
Sep 08 2022 |
5838 |
495.72 |
Sep 08 2022 |
8210 |
518.2 |
Sep 08 2022 |
11974 |
494.14 |
Sep 01 2022 |
5789 |
495.72 |
Sep 01 2022 |
8117 |
518.2 |
Sep 01 2022 |
11827 |
494.14 |
Aug 25 2022 |
5730 |
495.72 |
Aug 25 2022 |
8039 |
518.2 |
Aug 25 2022 |
11739 |
494.14 |
Aug 18 2022 |
5659 |
495.72 |
Aug 18 2022 |
8015 |
518.2 |
Aug 18 2022 |
11675 |
494.14 |
Aug 11 2022 |
5632 |
495.72 |
Aug 11 2022 |
7890 |
518.2 |
Aug 11 2022 |
11583 |
494.14 |
Aug 04 2022 |
5606 |
495.72 |
Aug 04 2022 |
7880 |
518.2 |
Aug 04 2022 |
11562 |
494.14 |
Jul 28 2022 |
5347 |
480.79 |
Jul 28 2022 |
7748 |
518.2 |
Jul 28 2022 |
11418 |
494.14 |
Jul 21 2022 |
5325 |
480.79 |
Jul 21 2022 |
7625 |
518.2 |
Jul 21 2022 |
11316 |
494.14 |
Jul 14 2022 |
5305 |
480.79 |
Jul 14 2022 |
7606 |
518.2 |
Jul 14 2022 |
11288 |
494.14 |
Jul 07 2022 |
5235 |
480.79 |
Jul 07 2022 |
7122 |
484.59 |
Jul 07 2022 |
11194 |
494.14 |
Jun 30 2022 |
5186 |
480.79 |
Jun 30 2022 |
7089 |
484.59 |
Jun 30 2022 |
11151 |
494.14 |
Jun 23 2022 |
5182 |
480.79 |
Jun 23 2022 |
7037 |
484.59 |
Jun 23 2022 |
11129 |
494.14 |
Jun 16 2022 |
5103 |
480.79 |
Jun 16 2022 |
6770 |
484.59 |
Jun 16 2022 |
10894 |
494.14 |
Jun 09 2022 |
5033 |
480.79 |
Jun 09 2022 |
6676 |
484.59 |
Jun 09 2022 |
10729 |
494.14 |
Jun 02 2022 |
4889 |
480.79 |
Jun 02 2022 |
6526 |
490.41 |
Jun 02 2022 |
10572 |
498.4 |
May 26 2022 |
4818 |
480.79 |
May 26 2022 |
6431 |
490.41 |
May 26 2022 |
10410 |
498.4 |
May 19 2022 |
4530 |
476.3 |
May 19 2022 |
6114 |
484.33 |
May 19 2022 |
10397 |
511.78 |
May 12 2022 |
4511 |
476.3 |
May 12 2022 |
6035 |
484.33 |
May 12 2022 |
10280 |
511.78 |
May 05 2022 |
4348 |
476.3 |
May 05 2022 |
5852 |
484.33 |
May 05 2022 |
9909 |
508.43 |
Apr 28 2022 |
4198 |
476.3 |
Apr 28 2022 |
5686 |
484.33 |
Apr 28 2022 |
9705 |
508.43 |
Apr 21 2022 |
3970 |
478.97 |
Apr 21 2022 |
5554 |
492.03 |
Apr 21 2022 |
9549 |
519.5 |
Apr 14 2022 |
3764 |
478.97 |
Apr 14 2022 |
5464 |
492.03 |
Apr 14 2022 |
9357 |
519.5 |
Apr 07 2022 |
3624 |
478.97 |
Apr 07 2022 |
5373 |
492.03 |
Apr 07 2022 |
9209 |
519.5 |
Mar 31 2022 |
3586 |
478.97 |
Mar 31 2022 |
5341 |
492.03 |
Mar 31 2022 |
9142 |
519.5 |
Mar 24 2022 |
3503 |
496.26 |
Mar 24 2022 |
5213 |
492.03 |
Mar 24 2022 |
8637 |
502.08 |
Mar 17 2022 |
3496 |
496.26 |
Mar 17 2022 |
5144 |
492.03 |
Mar 17 2022 |
8573 |
502.08 |
Mar 10 2022 |
3283 |
496.26 |
Mar 10 2022 |
5130 |
492.03 |
Mar 10 2022 |
8411 |
502.08 |
Mar 03 2022 |
3365 |
496.26 |
Mar 03 2022 |
5175 |
492.03 |
Mar 03 2022 |
8554 |
502.08 |
Feb 24 2022 |
3348 |
496.26 |
Feb 24 2022 |
5151 |
492.03 |
Feb 24 2022 |
8499 |
502.08 |
Feb 17 2022 |
3220 |
496.26 |
Feb 17 2022 |
4868 |
492.03 |
Feb 17 2022 |
8079 |
502.08 |
Feb 10 2022 |
3317 |
496.26 |
Feb 10 2022 |
4953 |
492.03 |
Feb 10 2022 |
8330 |
502.08 |
Feb 03 2022 |
3385 |
496.26 |
Feb 03 2022 |
5059 |
492.03 |
Feb 03 2022 |
8469 |
502.08 |
Jan 27 2022 |
3445 |
496.26 |
Jan 27 2022 |
5126 |
492.03 |
Jan 27 2022 |
8573 |
502.08 |
Jan 20 2022 |
3497 |
496.26 |
Jan 20 2022 |
5184 |
492.03 |
Jan 20 2022 |
8657 |
502.08 |
Jan 13 2022 |
3497 |
496.26 |
Jan 13 2022 |
5264 |
492.03 |
Jan 13 2022 |
8716 |
502.08 |
Jan 06 2022 |
3497 |
496.26 |
Jan 06 2022 |
5264 |
492.03 |
Jan 06 2022 |
8716 |
502.08 |
Dec 30 2021 |
3497 |
496.26 |
Dec 30 2021 |
5272 |
492.03 |
Dec 30 2021 |
8720 |
502.08 |
Dec 23 2021 |
3497 |
496.26 |
Dec 23 2021 |
5272 |
492.03 |
Dec 23 2021 |
8720 |
502.08 |
Dec 16 2021 |
3497 |
496.26 |
Dec 16 2021 |
5272 |
492.03 |
Dec 16 2021 |
8720 |
502.08 |
Dec 09 2021 |
3497 |
496.26 |
Dec 09 2021 |
5272 |
492.03 |
Dec 09 2021 |
8720 |
502.08 |
Dec 02 2021 |
3497 |
496.26 |
Dec 02 2021 |
5284 |
492.03 |
Dec 02 2021 |
8723 |
502.08 |
Nov 25 2021 |
3497 |
496.26 |
Nov 25 2021 |
5284 |
492.03 |
Nov 25 2021 |
8723 |
502.08 |
Nov 18 2021 |
3497 |
496.26 |
Nov 18 2021 |
5284 |
492.03 |
Nov 18 2021 |
8723 |
502.08 |
Nov 11 2021 |
3497 |
496.26 |
Nov 11 2021 |
5284 |
492.03 |
Nov 11 2021 |
8723 |
502.08 |
Nov 04 2021 |
3520 |
496.26 |
Nov 04 2021 |
5284 |
492.03 |
Nov 04 2021 |
8736 |
502.08 |
Oct 28 2021 |
3520 |
496.26 |
Oct 28 2021 |
5284 |
492.03 |
Oct 28 2021 |
8736 |
502.08 |
Oct 21 2021 |
3520 |
496.26 |
Oct 21 2021 |
5284 |
492.03 |
Oct 21 2021 |
8735 |
502.08 |
Oct 14 2021 |
3554 |
496.26 |
Oct 14 2021 |
5284 |
492.03 |
Oct 14 2021 |
8753 |
502.08 |
Oct 07 2021 |
3558 |
496.26 |
Oct 07 2021 |
5288 |
492.03 |
Oct 07 2021 |
8757 |
502.08 |
Sep 30 2021 |
3543 |
496.26 |
Sep 30 2021 |
5234 |
492.03 |
Sep 30 2021 |
8716 |
502.08 |
Sep 23 2021 |
3521 |
497.91 |
Sep 23 2021 |
5083 |
492.03 |
Sep 23 2021 |
8352 |
492.03 |
Sep 16 2021 |
3491 |
503.43 |
Sep 16 2021 |
5027 |
492.03 |
Sep 16 2021 |
8199 |
492.03 |
Sep 09 2021 |
3547 |
503.43 |
Sep 09 2021 |
4933 |
484.73 |
Sep 09 2021 |
7892 |
478.85 |
Sep 02 2021 |
3485 |
495.04 |
Sep 02 2021 |
4736 |
484.73 |
Sep 02 2021 |
7690 |
478.85 |
Aug 26 2021 |
3376 |
487.57 |
Aug 26 2021 |
4819 |
484.73 |
Aug 26 2021 |
7904 |
478.85 |
Aug 19 2021 |
3450 |
487.57 |
Aug 19 2021 |
4661 |
484.73 |
Aug 19 2021 |
7844 |
478.85 |
Aug 12 2021 |
3496 |
487.57 |
Aug 12 2021 |
4712 |
484.73 |
Aug 12 2021 |
7549 |
467.73 |
Aug 05 2021 |
3504 |
487.57 |
Aug 05 2021 |
4737 |
484.73 |
Aug 05 2021 |
7592 |
467.73 |
Jul 29 2021 |
3534 |
487.57 |
Jul 29 2021 |
4632 |
473.66 |
Jul 29 2021 |
7630 |
467.73 |
Jul 22 2021 |
3474 |
487.57 |
Jul 22 2021 |
4373 |
462.23 |
Jul 22 2021 |
7161 |
456.58 |
Jul 15 2021 |
3544 |
487.57 |
Jul 15 2021 |
4207 |
452.29 |
Jul 15 2021 |
6915 |
449.73 |
Jul 08 2021 |
3588 |
487.57 |
Jul 08 2021 |
4047 |
440.63 |
Jul 08 2021 |
7047 |
449.73 |
Jul 01 2021 |
3660 |
487.57 |
Jul 01 2021 |
4032 |
438.31 |
Jul 01 2021 |
7143 |
449.73 |
Jun 24 2021 |
3476 |
473.66 |
Jun 24 2021 |
4478 |
450.58 |
Jun 24 2021 |
8070 |
469.16 |
Jun 17 2021 |
3471 |
473.66 |
Jun 17 2021 |
4400 |
450.58 |
Jun 17 2021 |
8033 |
469.16 |
Jun 10 2021 |
3596 |
485.07 |
Jun 10 2021 |
4344 |
450.58 |
Jun 10 2021 |
7704 |
464.47 |
Jun 03 2021 |
7719 |
464.47 |
May 27 2021 |
3812 |
485.07 |
May 27 2021 |
4856 |
438.53 |
May 27 2021 |
8937 |
464.47 |
May 07 2021 |
12594 |
447.97 |
Apr 30 2021 |
2089 |
443.87 |
Apr 30 2021 |
1443 |
517.34 |
Apr 30 2021 |
2989 |
474.12 |
Apr 30 2021 |
4220 |
458.99 |
Apr 23 2021 |
1753 |
443.87 |
Apr 23 2021 |
2865 |
474.12 |
Apr 23 2021 |
1405 |
517.34 |
Apr 23 2021 |
3839 |
458.99 |
Apr 16 2021 |
1009 |
453.74 |
Apr 16 2021 |
2669 |
474.12 |
Apr 16 2021 |
3822 |
474.12 |
Apr 09 2021 |
2175 |
474.12 |
Apr 09 2021 |
1009 |
453.74 |
Apr 09 2021 |
3228 |
474.12 |
Apr 02 2021 |
2163 |
474.12 |
Apr 02 2021 |
1009 |
453.74 |
Apr 02 2021 |
3199 |
474.12 |
Mar 26 2021 |
1961 |
474.12 |
Mar 26 2021 |
1009 |
453.74 |
Mar 26 2021 |
2985 |
474.12 |
Mar 19 2021 |
876 |
453.74 |
Mar 19 2021 |
1726 |
474.12 |
Mar 19 2021 |
2734 |
474.12 |
Mar 12 2021 |
1584 |
474.12 |
Mar 12 2021 |
813 |
453.74 |
Mar 12 2021 |
2511 |
474.12 |
Mar 05 2021 |
2325 |
474.12 |
Mar 05 2021 |
864 |
432.34 |
Mar 05 2021 |
3790 |
474.12 |
Feb 26 2021 |
2795 |
474.12 |
Feb 26 2021 |
1003 |
432.34 |
Feb 26 2021 |
4416 |
474.12 |
Feb 19 2021 |
2964 |
474.12 |
Feb 19 2021 |
1017 |
432.34 |
Feb 19 2021 |
4973 |
474.12 |
Feb 12 2021 |
3224 |
474.12 |
Feb 12 2021 |
1222 |
432.34 |
Feb 12 2021 |
5316 |
474.12 |
Feb 05 2021 |
3497 |
474.12 |
Feb 05 2021 |
1316 |
432.34 |
Feb 05 2021 |
5636 |
474.12 |
Jan 29 2021 |
3593 |
474.12 |
Jan 29 2021 |
1326 |
432.34 |
Jan 29 2021 |
5788 |
474.12 |
Jan 22 2021 |
1334 |
432.34 |
Jan 22 2021 |
3684 |
474.12 |
Jan 22 2021 |
5931 |
474.12 |
Jan 15 2021 |
1334 |
432.34 |
Jan 15 2021 |
3815 |
474.12 |
Jan 15 2021 |
6047 |
474.12 |
Jan 08 2021 |
1334 |
432.34 |
Jan 08 2021 |
3815 |
474.12 |
Jan 08 2021 |
6026 |
474.12 |
Jan 01 2021 |
3800 |
474.12 |
Jan 01 2021 |
1334 |
432.34 |
Jan 01 2021 |
5986 |
474.12 |
Dec 25 2020 |
1334 |
432.34 |
Dec 25 2020 |
3800 |
474.12 |
Dec 25 2020 |
5986 |
474.12 |
Dec 18 2020 |
3800 |
474.12 |
Dec 18 2020 |
1306 |
432.34 |
Dec 18 2020 |
5986 |
474.12 |
Dec 11 2020 |
1306 |
432.34 |
Dec 11 2020 |
3800 |
474.12 |
Dec 11 2020 |
5972 |
474.12 |
Dec 04 2020 |
3760 |
474.12 |
Dec 04 2020 |
1306 |
432.34 |
Dec 04 2020 |
5943 |
474.12 |
Nov 27 2020 |
3760 |
474.12 |
Nov 27 2020 |
1306 |
432.34 |
Nov 27 2020 |
5943 |
474.12 |
Nov 20 2020 |
3760 |
474.12 |
Nov 20 2020 |
1306 |
432.34 |
Nov 20 2020 |
5943 |
474.12 |
Nov 13 2020 |
1306 |
432.34 |
Nov 13 2020 |
3760 |
474.12 |
Nov 13 2020 |
5943 |
474.12 |
Nov 06 2020 |
3760 |
474.12 |
Nov 06 2020 |
1306 |
432.34 |
Nov 06 2020 |
6037 |
474.12 |
Oct 30 2020 |
1292 |
432.34 |
Oct 30 2020 |
3756 |
474.12 |
Oct 30 2020 |
5980 |
474.12 |
Oct 23 2020 |
3756 |
474.12 |
Oct 23 2020 |
1288 |
432.34 |
Oct 23 2020 |
5924 |
474.12 |
Oct 16 2020 |
3729 |
474.12 |
Oct 16 2020 |
1230 |
432.34 |
Oct 16 2020 |
5934 |
474.12 |
Oct 09 2020 |
3692 |
474.12 |
Oct 09 2020 |
1230 |
432.34 |
Oct 09 2020 |
5909 |
474.12 |
Oct 02 2020 |
3462 |
474.12 |
Oct 02 2020 |
1201 |
432.34 |
Oct 02 2020 |
5620 |
474.12 |
Sep 25 2020 |
3516 |
474.12 |
Sep 25 2020 |
890 |
410.94 |
Sep 25 2020 |
5660 |
474.12 |
Sep 18 2020 |
3537 |
474.12 |
Sep 18 2020 |
913 |
410.94 |
Sep 18 2020 |
5686 |
474.12 |
Sep 11 2020 |
820 |
410.94 |
Sep 11 2020 |
3598 |
474.12 |
Sep 11 2020 |
5445 |
474.12 |
Sep 04 2020 |
3841 |
474.12 |
Sep 04 2020 |
851 |
410.94 |
Sep 04 2020 |
5614 |
527.38 |
Sep 04 2020 |
6905 |
491.87 |
Aug 28 2020 |
5832 |
520.01 |
Aug 28 2020 |
3430 |
450.03 |
Aug 28 2020 |
1255 |
426.53 |
Aug 28 2020 |
7438 |
492.39 |
Aug 21 2020 |
1257 |
426.53 |
Aug 21 2020 |
3694 |
450.03 |
Aug 21 2020 |
6239 |
520.01 |
Aug 21 2020 |
8039 |
492.39 |
Aug 14 2020 |
1400 |
426.53 |
Aug 14 2020 |
3554 |
443.37 |
Aug 14 2020 |
6486 |
520.01 |
Aug 14 2020 |
7752 |
481.26 |
Aug 07 2020 |
6995 |
520.01 |
Aug 07 2020 |
1530 |
426.53 |
Aug 07 2020 |
3847 |
443.37 |
Aug 07 2020 |
8329 |
481.26 |
Jul 31 2020 |
4155 |
443.37 |
Jul 31 2020 |
1610 |
426.53 |
Jul 31 2020 |
7448 |
520.01 |
Jul 31 2020 |
8862 |
481.26 |
Jul 24 2020 |
4511 |
443.37 |
Jul 24 2020 |
1621 |
426.53 |
Jul 24 2020 |
7764 |
520.01 |
Jul 24 2020 |
9440 |
481.26 |
Jul 17 2020 |
1677 |
426.53 |
Jul 17 2020 |
4909 |
443.37 |
Jul 17 2020 |
8256 |
520.01 |
Jul 17 2020 |
9870 |
481.26 |
Jul 10 2020 |
8637 |
520.01 |
Jul 10 2020 |
5831 |
452.68 |
Jul 10 2020 |
1835 |
426.53 |
Jul 10 2020 |
9568 |
470.04 |
Jul 03 2020 |
5876 |
452.68 |
Jul 03 2020 |
1877 |
426.53 |
Jul 03 2020 |
8863 |
520.01 |
Jul 03 2020 |
9690 |
470.04 |
Jun 26 2020 |
1781 |
412.07 |
Jun 26 2020 |
5927 |
446.89 |
Jun 26 2020 |
8314 |
499.29 |
Jun 26 2020 |
7180 |
436.49 |
Jun 19 2020 |
1831 |
412.07 |
Jun 19 2020 |
6109 |
446.89 |
Jun 19 2020 |
8532 |
499.29 |
Jun 19 2020 |
7487 |
436.49 |
Jun 12 2020 |
6325 |
446.89 |
Jun 12 2020 |
1990 |
416.18 |
Jun 12 2020 |
8952 |
499.29 |
Jun 12 2020 |
7712 |
436.49 |
Jun 05 2020 |
6301 |
442.67 |
Jun 05 2020 |
1937 |
410.79 |
Jun 05 2020 |
9150 |
499.29 |
Jun 05 2020 |
7295 |
430.08 |
May 29 2020 |
2035 |
410.79 |
May 29 2020 |
6227 |
438.53 |
May 29 2020 |
9449 |
499.29 |
May 29 2020 |
7531 |
430.08 |
May 22 2020 |
9740 |
499.29 |
May 22 2020 |
6481 |
438.53 |
May 22 2020 |
2116 |
410.79 |
May 22 2020 |
7817 |
430.08 |
May 15 2020 |
2398 |
410.79 |
May 15 2020 |
6627 |
438.53 |
May 15 2020 |
9014 |
479.7 |
May 15 2020 |
8079 |
430.08 |
May 08 2020 |
6763 |
438.53 |
May 08 2020 |
2471 |
410.79 |
May 08 2020 |
9231 |
479.7 |
May 08 2020 |
8262 |
430.08 |
May 01 2020 |
9720 |
479.7 |
May 01 2020 |
6717 |
434.35 |
May 01 2020 |
2750 |
410.79 |
May 01 2020 |
8750 |
430.08 |
Apr 24 2020 |
6950 |
434.35 |
Apr 24 2020 |
2790 |
410.79 |
Apr 24 2020 |
10131 |
479.7 |
Apr 24 2020 |
9312 |
430.08 |
Apr 17 2020 |
10484 |
479.7 |
Apr 17 2020 |
6991 |
434.35 |
Apr 17 2020 |
2797 |
410.79 |
Apr 17 2020 |
9546 |
430.08 |
Apr 10 2020 |
10001 |
470.53 |
Apr 10 2020 |
7155 |
434.35 |
Apr 10 2020 |
2849 |
410.79 |
Apr 10 2020 |
9761 |
430.08 |
Apr 03 2020 |
2942 |
407.66 |
Apr 03 2020 |
7324 |
434.35 |
Apr 03 2020 |
10188 |
468.37 |
Apr 03 2020 |
10043 |
430.08 |
Mar 27 2020 |
3122 |
407.66 |
Mar 27 2020 |
7507 |
434.35 |
Mar 27 2020 |
10555 |
468.37 |
Mar 27 2020 |
10344 |
430.08 |
Mar 20 2020 |
3167 |
407.66 |
Mar 20 2020 |
7610 |
434.35 |
Mar 20 2020 |
10758 |
468.37 |
Mar 20 2020 |
10487 |
430.08 |
Mar 13 2020 |
9341 |
450.97 |
Mar 13 2020 |
3377 |
413.89 |
Mar 13 2020 |
7662 |
434.35 |
Mar 13 2020 |
10635 |
430.08 |
Mar 06 2020 |
7704 |
434.35 |
Mar 06 2020 |
3434 |
413.89 |
Mar 06 2020 |
9512 |
450.97 |
Mar 06 2020 |
10735 |
430.08 |
Feb 28 2020 |
7686 |
434.35 |
Feb 28 2020 |
3564 |
413.89 |
Feb 28 2020 |
9566 |
450.97 |
Feb 28 2020 |
10785 |
430.08 |
Feb 21 2020 |
9423 |
450.97 |
Feb 21 2020 |
3453 |
413.89 |
Feb 21 2020 |
7587 |
434.35 |
Feb 21 2020 |
10657 |
430.08 |
Feb 14 2020 |
7620 |
434.35 |
Feb 14 2020 |
3486 |
413.89 |
Feb 14 2020 |
9453 |
450.97 |
Feb 14 2020 |
10684 |
430.08 |
Feb 07 2020 |
3539 |
413.89 |
Feb 07 2020 |
7565 |
434.35 |
Feb 07 2020 |
9431 |
450.97 |
Feb 07 2020 |
10607 |
430.08 |
Jan 31 2020 |
3542 |
413.89 |
Jan 31 2020 |
7577 |
434.35 |
Jan 31 2020 |
9499 |
450.97 |
Jan 31 2020 |
10638 |
430.08 |
Jan 24 2020 |
9498 |
450.97 |
Jan 24 2020 |
3538 |
413.89 |
Jan 24 2020 |
7600 |
434.35 |
Jan 24 2020 |
10631 |
430.08 |
Jan 17 2020 |
3538 |
413.89 |
Jan 17 2020 |
7548 |
434.35 |
Jan 17 2020 |
9506 |
450.97 |
Jan 17 2020 |
10575 |
430.08 |
Jan 10 2020 |
7545 |
434.35 |
Jan 10 2020 |
3538 |
413.89 |
Jan 10 2020 |
9506 |
450.97 |
Jan 10 2020 |
10574 |
430.08 |
Jan 03 2020 |
3539 |
413.89 |
Jan 03 2020 |
7551 |
434.35 |
Jan 03 2020 |
9508 |
450.97 |
Jan 03 2020 |
10579 |
430.08 |
Dec 27 2019 |
3544 |
413.89 |
Dec 27 2019 |
7548 |
434.35 |
Dec 27 2019 |
9508 |
450.97 |
Dec 27 2019 |
10579 |
430.08 |
Dec 20 2019 |
7548 |
434.35 |
Dec 20 2019 |
3544 |
413.89 |
Dec 20 2019 |
9508 |
450.97 |
Dec 20 2019 |
10579 |
430.08 |
Dec 13 2019 |
3544 |
413.89 |
Dec 13 2019 |
7548 |
434.35 |
Dec 13 2019 |
9509 |
450.97 |
Dec 13 2019 |
10581 |
430.08 |
Dec 06 2019 |
9509 |
450.97 |
Dec 06 2019 |
7542 |
434.35 |
Dec 06 2019 |
3544 |
413.89 |
Dec 06 2019 |
10570 |
430.08 |
Nov 29 2019 |
7520 |
434.35 |
Nov 29 2019 |
3544 |
413.89 |
Nov 29 2019 |
9509 |
450.97 |
Nov 29 2019 |
10575 |
430.08 |
Nov 22 2019 |
3544 |
413.89 |
Nov 22 2019 |
7520 |
434.35 |
Nov 22 2019 |
9509 |
450.97 |
Nov 22 2019 |
10575 |
430.08 |
Nov 15 2019 |
9509 |
450.97 |
Nov 15 2019 |
3544 |
413.89 |
Nov 15 2019 |
7521 |
434.35 |
Nov 15 2019 |
10580 |
430.08 |
Nov 08 2019 |
7526 |
434.35 |
Nov 08 2019 |
3544 |
413.89 |
Nov 08 2019 |
9486 |
450.97 |
Nov 08 2019 |
10543 |
430.08 |
Nov 01 2019 |
9298 |
450.97 |
Nov 01 2019 |
7524 |
434.35 |
Nov 01 2019 |
3544 |
413.89 |
Nov 01 2019 |
10399 |
430.08 |
Oct 25 2019 |
9298 |
450.97 |
Oct 25 2019 |
7540 |
434.35 |
Oct 25 2019 |
3545 |
413.89 |
Oct 25 2019 |
10414 |
430.08 |
Oct 18 2019 |
3545 |
413.89 |
Oct 18 2019 |
7540 |
434.35 |
Oct 18 2019 |
9337 |
450.97 |
Oct 18 2019 |
10427 |
430.08 |
Oct 11 2019 |
3547 |
413.89 |
Oct 11 2019 |
7541 |
434.35 |
Oct 11 2019 |
9317 |
450.97 |
Oct 11 2019 |
10421 |
430.08 |
Oct 04 2019 |
7552 |
434.35 |
Oct 04 2019 |
3546 |
413.89 |
Oct 04 2019 |
9294 |
450.97 |
Oct 04 2019 |
10414 |
430.08 |
Sep 27 2019 |
9297 |
450.97 |
Sep 27 2019 |
7546 |
434.35 |
Sep 27 2019 |
3546 |
413.89 |
Sep 27 2019 |
10516 |
430.08 |
Sep 20 2019 |
7555 |
434.35 |
Sep 20 2019 |
3588 |
413.89 |
Sep 20 2019 |
9275 |
450.97 |
Sep 20 2019 |
10517 |
430.08 |
Sep 13 2019 |
7525 |
434.35 |
Sep 13 2019 |
3626 |
413.89 |
Sep 13 2019 |
9345 |
450.97 |
Sep 13 2019 |
10525 |
430.08 |
Sep 06 2019 |
9589 |
451.77 |
Sep 06 2019 |
3630 |
413.89 |
Sep 06 2019 |
7536 |
434.45 |
Sep 06 2019 |
9917 |
424.26 |
Aug 30 2019 |
7627 |
434.45 |
Aug 30 2019 |
3423 |
406.83 |
Aug 30 2019 |
9643 |
451.77 |
Aug 30 2019 |
9970 |
424.26 |
Aug 23 2019 |
3473 |
406.83 |
Aug 23 2019 |
7123 |
428.84 |
Aug 23 2019 |
9768 |
451.77 |
Aug 23 2019 |
10058 |
424.26 |
Aug 16 2019 |
7463 |
431.6 |
Aug 16 2019 |
3516 |
406.83 |
Aug 16 2019 |
9730 |
451.77 |
Aug 16 2019 |
9868 |
422.85 |
Aug 09 2019 |
8827 |
442.47 |
Aug 09 2019 |
7483 |
431.6 |
Aug 09 2019 |
3525 |
406.83 |
Aug 09 2019 |
9906 |
422.85 |
Aug 02 2019 |
3547 |
406.83 |
Aug 02 2019 |
6943 |
425.28 |
Aug 02 2019 |
8902 |
442.47 |
Aug 02 2019 |
9973 |
422.85 |
Jul 26 2019 |
6997 |
425.28 |
Jul 26 2019 |
3553 |
406.83 |
Jul 26 2019 |
8902 |
442.47 |
Jul 26 2019 |
10058 |
422.85 |
Jul 19 2019 |
7007 |
425.28 |
Jul 19 2019 |
3598 |
406.83 |
Jul 19 2019 |
9058 |
442.47 |
Jul 19 2019 |
10108 |
422.85 |
Jul 12 2019 |
7536 |
429.49 |
Jul 12 2019 |
3885 |
414.73 |
Jul 12 2019 |
10285 |
454.22 |
Jul 12 2019 |
10935 |
427.97 |
Jul 05 2019 |
7818 |
429.49 |
Jul 05 2019 |
3906 |
414.73 |
Jul 05 2019 |
10479 |
454.22 |
Jul 05 2019 |
11234 |
427.97 |
Jun 28 2019 |
7936 |
429.49 |
Jun 28 2019 |
5081 |
440.71 |
Jun 28 2019 |
9669 |
446.11 |
Jun 28 2019 |
11412 |
427.97 |
Jun 21 2019 |
9659 |
446.11 |
Jun 21 2019 |
7898 |
429.49 |
Jun 21 2019 |
5481 |
451.22 |
Jun 21 2019 |
11300 |
427.97 |
Jun 14 2019 |
8536 |
434.06 |
Jun 14 2019 |
5614 |
456.89 |
Jun 14 2019 |
9663 |
446.11 |
Jun 14 2019 |
11283 |
427.3 |
Jun 07 2019 |
8680 |
434.06 |
Jun 07 2019 |
5850 |
461.68 |
Jun 07 2019 |
9740 |
446.11 |
Jun 07 2019 |
11424 |
427.3 |
May 31 2019 |
9698 |
446.11 |
May 31 2019 |
8802 |
435.51 |
May 31 2019 |
5944 |
461.68 |
May 31 2019 |
11447 |
427.3 |
May 24 2019 |
8835 |
435.51 |
May 24 2019 |
5874 |
461.68 |
May 24 2019 |
9675 |
446.11 |
May 24 2019 |
11483 |
427.3 |
May 17 2019 |
11264 |
461.07 |
May 17 2019 |
8769 |
434.06 |
May 17 2019 |
5971 |
461.68 |
May 17 2019 |
11446 |
426.91 |
May 10 2019 |
11345 |
461.07 |
May 10 2019 |
5960 |
461.68 |
May 10 2019 |
8012 |
426.61 |
May 10 2019 |
12353 |
433.58 |
May 03 2019 |
8035 |
426.61 |
May 03 2019 |
5797 |
455.42 |
May 03 2019 |
11392 |
461.07 |
May 03 2019 |
12407 |
433.58 |
Apr 26 2019 |
8040 |
426.61 |
Apr 26 2019 |
5795 |
455.42 |
Apr 26 2019 |
11545 |
461.07 |
Apr 26 2019 |
12182 |
433.58 |
Apr 19 2019 |
8169 |
426.61 |
Apr 19 2019 |
5842 |
455.42 |
Apr 19 2019 |
11475 |
461.07 |
Apr 19 2019 |
12138 |
433.58 |
Apr 18 2019 |
11480 |
461.07 |
Apr 18 2019 |
8181 |
426.61 |
Apr 18 2019 |
5849 |
455.42 |
Apr 12 2019 |
8625 |
430.09 |
Apr 12 2019 |
5847 |
455.42 |
Apr 12 2019 |
13104 |
477.63 |
Apr 12 2019 |
13060 |
440.05 |
Apr 05 2019 |
8100 |
426.61 |
Apr 05 2019 |
5751 |
454.88 |
Apr 05 2019 |
13252 |
484.78 |
Apr 05 2019 |
11975 |
434.89 |
Mar 29 2019 |
7997 |
426.61 |
Mar 29 2019 |
5499 |
454.88 |
Mar 29 2019 |
13152 |
484.78 |
Mar 29 2019 |
11851 |
434.89 |
Mar 22 2019 |
13994 |
498.57 |
Mar 22 2019 |
7928 |
426.61 |
Mar 22 2019 |
5608 |
454.88 |
Mar 22 2019 |
12011 |
436.94 |
Mar 15 2019 |
5853 |
454.88 |
Mar 15 2019 |
7923 |
426.61 |
Mar 15 2019 |
14103 |
498.57 |
Mar 15 2019 |
12054 |
436.94 |
Mar 08 2019 |
5621 |
454.88 |
Mar 08 2019 |
7855 |
426.61 |
Mar 08 2019 |
13883 |
498.57 |
Mar 08 2019 |
11871 |
436.94 |
Mar 01 2019 |
7866 |
426.61 |
Mar 01 2019 |
5674 |
453.17 |
Mar 01 2019 |
13968 |
498.57 |
Mar 01 2019 |
11922 |
436.94 |
Feb 22 2019 |
14034 |
498.57 |
Feb 22 2019 |
7889 |
426.61 |
Feb 22 2019 |
5679 |
453.17 |
Feb 22 2019 |
11959 |
436.94 |
Feb 15 2019 |
7840 |
426.61 |
Feb 15 2019 |
5664 |
453.17 |
Feb 15 2019 |
13929 |
498.57 |
Feb 15 2019 |
11875 |
436.94 |
Feb 08 2019 |
7786 |
426.61 |
Feb 08 2019 |
5802 |
453.17 |
Feb 08 2019 |
13872 |
498.57 |
Feb 08 2019 |
11777 |
436.94 |
Feb 01 2019 |
5812 |
453.17 |
Feb 01 2019 |
7829 |
426.61 |
Feb 01 2019 |
13885 |
498.57 |
Feb 01 2019 |
11780 |
436.94 |
Jan 25 2019 |
5812 |
453.17 |
Jan 25 2019 |
7843 |
426.61 |
Jan 25 2019 |
13910 |
498.57 |
Jan 25 2019 |
11813 |
436.94 |
Jan 18 2019 |
5826 |
453.17 |
Jan 18 2019 |
7855 |
426.61 |
Jan 18 2019 |
13970 |
498.57 |
Jan 18 2019 |
11827 |
436.94 |
Jan 11 2019 |
7849 |
426.61 |
Jan 11 2019 |
5826 |
453.17 |
Jan 11 2019 |
13970 |
498.57 |
Jan 11 2019 |
11820 |
436.94 |
Jan 04 2019 |
13971 |
498.57 |
Jan 04 2019 |
7857 |
426.61 |
Jan 04 2019 |
5826 |
453.17 |
Jan 04 2019 |
11833 |
436.94 |
Dec 28 2018 |
5834 |
453.17 |
Dec 28 2018 |
7857 |
426.61 |
Dec 28 2018 |
13971 |
498.57 |
Dec 28 2018 |
11833 |
436.94 |
Dec 21 2018 |
5834 |
453.17 |
Dec 21 2018 |
7857 |
426.61 |
Dec 21 2018 |
13971 |
498.57 |
Dec 21 2018 |
11833 |
436.94 |
Dec 14 2018 |
13971 |
498.57 |
Dec 14 2018 |
5834 |
453.17 |
Dec 14 2018 |
7857 |
426.61 |
Dec 14 2018 |
11833 |
436.94 |
Dec 07 2018 |
7855 |
426.61 |
Dec 07 2018 |
5824 |
453.17 |
Dec 07 2018 |
13971 |
498.57 |
Dec 07 2018 |
11827 |
436.94 |
Nov 30 2018 |
13971 |
498.57 |
Nov 30 2018 |
7855 |
426.61 |
Nov 30 2018 |
5824 |
453.17 |
Nov 30 2018 |
11827 |
436.94 |
Nov 23 2018 |
13971 |
498.57 |
Nov 23 2018 |
7855 |
426.61 |
Nov 23 2018 |
5825 |
453.17 |
Nov 23 2018 |
11827 |
436.94 |
Nov 16 2018 |
7855 |
426.61 |
Nov 16 2018 |
5825 |
453.17 |
Nov 16 2018 |
13971 |
498.57 |
Nov 16 2018 |
11827 |
436.94 |
Nov 09 2018 |
5825 |
453.17 |
Nov 09 2018 |
7855 |
426.61 |
Nov 09 2018 |
13972 |
498.57 |
Nov 09 2018 |
11828 |
436.94 |
Nov 02 2018 |
7855 |
426.61 |
Nov 02 2018 |
5825 |
453.17 |
Nov 02 2018 |
13972 |
498.57 |
Nov 02 2018 |
11801 |
436.94 |
Oct 26 2018 |
13967 |
498.57 |
Oct 26 2018 |
5825 |
453.17 |
Oct 26 2018 |
7855 |
426.61 |
Oct 26 2018 |
11800 |
436.94 |
Oct 19 2018 |
5825 |
453.17 |
Oct 19 2018 |
7855 |
426.61 |
Oct 19 2018 |
13992 |
498.57 |
Oct 19 2018 |
11821 |
436.94 |
Oct 12 2018 |
7828 |
426.61 |
Oct 12 2018 |
5817 |
453.17 |
Oct 12 2018 |
13938 |
498.57 |
Oct 12 2018 |
11776 |
436.94 |
Oct 05 2018 |
13959 |
498.57 |
Oct 05 2018 |
7810 |
426.61 |
Oct 05 2018 |
5817 |
453.17 |
Oct 05 2018 |
11873 |
436.94 |
Sep 28 2018 |
5823 |
453.17 |
Sep 28 2018 |
7823 |
426.61 |
Sep 28 2018 |
13632 |
498.57 |
Sep 28 2018 |
11583 |
436.94 |
Sep 21 2018 |
5763 |
453.17 |
Sep 21 2018 |
7802 |
426.61 |
Sep 21 2018 |
13597 |
498.57 |
Sep 21 2018 |
11567 |
436.94 |
Sep 14 2018 |
7843 |
426.61 |
Sep 14 2018 |
5882 |
453.17 |
Sep 14 2018 |
13661 |
498.57 |
Sep 14 2018 |
11609 |
436.94 |
Sep 07 2018 |
5904 |
453.17 |
Sep 07 2018 |
13913 |
498.57 |
Sep 07 2018 |
7915 |
426.61 |
Sep 07 2018 |
11809 |
436.94 |
Aug 31 2018 |
13947 |
498.57 |
Aug 31 2018 |
7984 |
426.61 |
Aug 31 2018 |
5988 |
453.17 |
Aug 31 2018 |
11887 |
436.94 |
Aug 24 2018 |
14004 |
498.57 |
Aug 24 2018 |
8121 |
428.84 |
Aug 24 2018 |
6070 |
453.17 |
Aug 24 2018 |
11884 |
436.66 |
Aug 17 2018 |
8213 |
428.16 |
Aug 17 2018 |
13931 |
498.54 |
Aug 17 2018 |
6056 |
453.17 |
Aug 17 2018 |
11376 |
431.73 |
Aug 10 2018 |
8220 |
428.16 |
Aug 10 2018 |
6052 |
453.17 |
Aug 10 2018 |
13940 |
498.54 |
Aug 10 2018 |
11494 |
431.73 |
Aug 03 2018 |
6095 |
453.17 |
Aug 03 2018 |
8652 |
432.35 |
Aug 03 2018 |
14139 |
498.54 |
Aug 03 2018 |
12003 |
434.67 |
Jul 27 2018 |
6175 |
453.17 |
Jul 27 2018 |
8670 |
432.35 |
Jul 27 2018 |
15227 |
510.95 |
Jul 27 2018 |
12034 |
434.67 |
Jul 20 2018 |
8798 |
432.35 |
Jul 20 2018 |
5810 |
443.42 |
Jul 20 2018 |
15180 |
510.95 |
Jul 20 2018 |
12205 |
434.67 |
Jul 13 2018 |
15395 |
510.95 |
Jul 13 2018 |
5559 |
436.69 |
Jul 13 2018 |
8644 |
432.35 |
Jul 13 2018 |
12088 |
434.67 |
Jul 06 2018 |
8573 |
432.35 |
Jul 06 2018 |
15227 |
510.95 |
Jul 06 2018 |
5560 |
436.69 |
Jul 06 2018 |
11874 |
434.67 |
Jun 29 2018 |
14883 |
506.03 |
Jun 29 2018 |
5695 |
440.06 |
Jun 29 2018 |
8567 |
432.19 |
Jun 29 2018 |
11579 |
432.35 |
Jun 22 2018 |
6083 |
446.26 |
Jun 22 2018 |
8801 |
432.19 |
Jun 22 2018 |
15148 |
506.03 |
Jun 22 2018 |
11834 |
432.35 |
Jun 15 2018 |
5680 |
437.44 |
Jun 15 2018 |
15640 |
511.17 |
Jun 15 2018 |
8035 |
424.22 |
Jun 15 2018 |
12316 |
435.96 |
Jun 08 2018 |
8165 |
424.22 |
Jun 08 2018 |
5465 |
431.36 |
Jun 08 2018 |
12371 |
469.99 |
Jun 08 2018 |
10979 |
424.22 |
Jun 01 2018 |
12750 |
469.99 |
Jun 01 2018 |
8223 |
424.22 |
Jun 01 2018 |
5433 |
431.36 |
Jun 01 2018 |
11259 |
424.22 |
May 25 2018 |
5433 |
431.36 |
May 25 2018 |
8321 |
424.22 |
May 25 2018 |
12768 |
469.99 |
May 25 2018 |
11407 |
424.22 |
May 18 2018 |
11488 |
456.25 |
May 18 2018 |
8334 |
424.22 |
May 18 2018 |
5199 |
427.3 |
May 18 2018 |
11392 |
424.22 |
May 11 2018 |
5149 |
427.3 |
May 11 2018 |
8487 |
426.15 |
May 11 2018 |
11524 |
456.25 |
May 11 2018 |
11856 |
426.82 |
May 04 2018 |
8659 |
426.15 |
May 04 2018 |
10325 |
442.51 |
May 04 2018 |
5203 |
427.3 |
May 04 2018 |
12001 |
426.82 |
Apr 27 2018 |
5285 |
427.3 |
Apr 27 2018 |
8657 |
426.15 |
Apr 27 2018 |
10275 |
442.51 |
Apr 27 2018 |
11958 |
426.82 |
Apr 20 2018 |
8739 |
426.15 |
Apr 20 2018 |
5242 |
427.3 |
Apr 20 2018 |
8690 |
427.83 |
Apr 20 2018 |
11997 |
426.82 |
Apr 13 2018 |
8732 |
426.15 |
Apr 13 2018 |
7805 |
419.28 |
Apr 13 2018 |
5284 |
430.93 |
Apr 13 2018 |
12010 |
426.82 |
Apr 06 2018 |
8688 |
426.15 |
Apr 06 2018 |
5295 |
430.93 |
Apr 06 2018 |
7953 |
419.28 |
Apr 06 2018 |
12076 |
426.82 |
Mar 30 2018 |
5294 |
430.93 |
Mar 30 2018 |
9007 |
428.16 |
Mar 30 2018 |
8180 |
419.28 |
Mar 30 2018 |
12473 |
428.16 |
Mar 23 2018 |
5230 |
430.93 |
Mar 23 2018 |
8303 |
419.28 |
Mar 23 2018 |
9041 |
428.16 |
Mar 23 2018 |
12565 |
428.16 |
Mar 16 2018 |
8242 |
419.28 |
Mar 16 2018 |
5159 |
430.93 |
Mar 16 2018 |
9064 |
428.16 |
Mar 16 2018 |
12570 |
428.16 |
Mar 09 2018 |
5122 |
430.93 |
Mar 09 2018 |
8975 |
428.16 |
Mar 09 2018 |
8226 |
419.28 |
Mar 09 2018 |
12512 |
428.16 |
Mar 02 2018 |
4966 |
424.2 |
Mar 02 2018 |
9034 |
428.16 |
Mar 02 2018 |
8268 |
419.28 |
Mar 02 2018 |
12697 |
428.16 |
Feb 23 2018 |
8360 |
419.28 |
Feb 23 2018 |
5063 |
424.2 |
Feb 23 2018 |
9104 |
428.16 |
Feb 23 2018 |
12785 |
428.16 |
Feb 16 2018 |
4999 |
424.2 |
Feb 16 2018 |
9088 |
428.16 |
Feb 16 2018 |
8395 |
419.28 |
Feb 16 2018 |
12797 |
428.16 |
Feb 09 2018 |
9129 |
428.16 |
Feb 09 2018 |
5048 |
424.2 |
Feb 09 2018 |
8336 |
419.28 |
Feb 09 2018 |
12723 |
428.16 |
Feb 02 2018 |
5075 |
424.2 |
Feb 02 2018 |
9093 |
428.16 |
Feb 02 2018 |
8320 |
419.28 |
Feb 02 2018 |
12690 |
428.16 |
Jan 26 2018 |
5075 |
424.2 |
Jan 26 2018 |
9115 |
428.16 |
Jan 26 2018 |
8346 |
419.28 |
Jan 26 2018 |
12727 |
428.16 |
Jan 19 2018 |
9115 |
428.16 |
Jan 19 2018 |
5075 |
424.2 |
Jan 19 2018 |
8350 |
419.28 |
Jan 19 2018 |
12732 |
428.16 |
Jan 12 2018 |
5055 |
424.2 |
Jan 12 2018 |
9106 |
428.16 |
Jan 12 2018 |
8364 |
419.28 |
Jan 12 2018 |
12729 |
428.16 |
Jan 05 2018 |
8364 |
419.28 |
Jan 05 2018 |
9125 |
428.16 |
Jan 05 2018 |
5055 |
424.2 |
Jan 05 2018 |
12748 |
428.16 |
Dec 29 2017 |
9125 |
428.16 |
Dec 29 2017 |
5073 |
424.2 |
Dec 29 2017 |
8364 |
419.28 |
Dec 29 2017 |
12748 |
428.16 |
Dec 22 2017 |
9125 |
428.16 |
Dec 22 2017 |
5073 |
424.2 |
Dec 22 2017 |
8364 |
419.28 |
Dec 22 2017 |
12748 |
428.16 |
Dec 15 2017 |
8364 |
419.28 |
Dec 15 2017 |
9119 |
428.16 |
Dec 15 2017 |
5073 |
424.2 |
Dec 15 2017 |
12746 |
428.16 |
Dec 08 2017 |
8364 |
419.28 |
Dec 08 2017 |
9119 |
428.16 |
Dec 08 2017 |
5073 |
424.2 |
Dec 08 2017 |
12746 |
428.16 |
Dec 01 2017 |
9119 |
428.16 |
Dec 01 2017 |
5073 |
424.2 |
Dec 01 2017 |
8364 |
419.28 |
Dec 01 2017 |
12746 |
428.16 |
Nov 24 2017 |
8364 |
419.28 |
Nov 24 2017 |
5073 |
424.2 |
Nov 24 2017 |
9119 |
428.16 |
Nov 24 2017 |
12746 |
428.16 |
Nov 17 2017 |
8364 |
419.28 |
Nov 17 2017 |
5073 |
424.2 |
Nov 17 2017 |
9119 |
428.16 |
Nov 17 2017 |
12747 |
428.16 |
Nov 10 2017 |
5073 |
424.2 |
Nov 10 2017 |
9119 |
428.16 |
Nov 10 2017 |
8369 |
419.28 |
Nov 10 2017 |
12752 |
428.16 |
Nov 03 2017 |
9120 |
428.16 |
Nov 03 2017 |
5073 |
424.2 |
Nov 03 2017 |
8369 |
419.28 |
Nov 03 2017 |
12753 |
428.16 |
Oct 27 2017 |
8422 |
419.28 |
Oct 27 2017 |
9120 |
428.16 |
Oct 27 2017 |
5073 |
424.2 |
Oct 27 2017 |
12797 |
428.16 |
Oct 20 2017 |
5057 |
424.2 |
Oct 20 2017 |
9140 |
428.16 |
Oct 20 2017 |
8364 |
419.28 |
Oct 20 2017 |
12757 |
428.16 |
Oct 13 2017 |
9140 |
428.16 |
Oct 13 2017 |
5067 |
424.2 |
Oct 13 2017 |
8396 |
419.28 |
Oct 13 2017 |
12778 |
428.16 |
Oct 06 2017 |
5067 |
424.2 |
Oct 06 2017 |
9130 |
428.16 |
Oct 06 2017 |
8395 |
419.28 |
Oct 06 2017 |
12775 |
428.16 |
Sep 29 2017 |
8393 |
419.28 |
Sep 29 2017 |
9141 |
428.16 |
Sep 29 2017 |
5075 |
424.2 |
Sep 29 2017 |
12698 |
428.16 |
Sep 22 2017 |
9138 |
428.16 |
Sep 22 2017 |
5070 |
424.2 |
Sep 22 2017 |
8523 |
419.28 |
Sep 22 2017 |
12824 |
428.16 |
Sep 15 2017 |
9213 |
428.16 |
Sep 15 2017 |
4996 |
424.2 |
Sep 15 2017 |
8540 |
419.28 |
Sep 15 2017 |
12893 |
428.16 |
Sep 08 2017 |
8481 |
419.28 |
Sep 08 2017 |
9233 |
428.16 |
Sep 08 2017 |
4860 |
424.2 |
Sep 08 2017 |
12978 |
428.16 |
Sep 01 2017 |
9360 |
428.16 |
Sep 01 2017 |
4790 |
421.16 |
Sep 01 2017 |
7675 |
411.37 |
Sep 01 2017 |
13010 |
428.16 |
Aug 25 2017 |
4764 |
421.16 |
Aug 25 2017 |
8516 |
419.81 |
Aug 25 2017 |
8040 |
411.37 |
Aug 25 2017 |
13547 |
429.37 |
Aug 18 2017 |
4967 |
421.16 |
Aug 18 2017 |
8562 |
419.81 |
Aug 18 2017 |
8070 |
411.37 |
Aug 18 2017 |
13636 |
429.37 |
Aug 11 2017 |
8548 |
419.81 |
Aug 11 2017 |
4921 |
421.16 |
Aug 11 2017 |
8130 |
411.37 |
Aug 11 2017 |
13686 |
429.37 |
Aug 04 2017 |
8668 |
419.81 |
Aug 04 2017 |
5012 |
421.16 |
Aug 04 2017 |
8199 |
411.37 |
Aug 04 2017 |
13081 |
423.64 |
Jul 28 2017 |
5041 |
421.16 |
Jul 28 2017 |
8729 |
419.81 |
Jul 28 2017 |
8276 |
411.37 |
Jul 28 2017 |
13193 |
423.64 |
Jul 21 2017 |
8389 |
411.37 |
Jul 21 2017 |
5204 |
424.11 |
Jul 21 2017 |
8789 |
419.81 |
Jul 21 2017 |
13295 |
423.64 |
Jul 14 2017 |
5017 |
418.39 |
Jul 14 2017 |
7812 |
409.08 |
Jul 14 2017 |
8450 |
411.37 |
Jul 14 2017 |
13503 |
424.56 |
Jul 07 2017 |
7243 |
402.96 |
Jul 07 2017 |
5074 |
418.39 |
Jul 07 2017 |
8487 |
411.37 |
Jul 07 2017 |
11997 |
413.35 |
Jun 30 2017 |
8501 |
411.37 |
Jun 30 2017 |
7298 |
402.96 |
Jun 30 2017 |
5054 |
418.39 |
Jun 30 2017 |
12051 |
413.35 |
Jun 23 2017 |
8135 |
406.37 |
Jun 23 2017 |
8275 |
402.96 |
Jun 23 2017 |
5095 |
418.39 |
Jun 23 2017 |
12159 |
413.35 |
Jun 16 2017 |
8370 |
402.96 |
Jun 16 2017 |
5366 |
425.81 |
Jun 16 2017 |
8152 |
406.37 |
Jun 16 2017 |
10828 |
403.79 |
Jun 09 2017 |
8041 |
406.37 |
Jun 09 2017 |
5475 |
427.57 |
Jun 09 2017 |
7234 |
390.39 |
Jun 09 2017 |
9355 |
392.81 |
Jun 02 2017 |
7274 |
396.4 |
Jun 02 2017 |
5490 |
427.57 |
Jun 02 2017 |
7260 |
390.39 |
Jun 02 2017 |
9570 |
392.81 |
May 26 2017 |
5445 |
427.57 |
May 26 2017 |
7327 |
390.39 |
May 26 2017 |
7309 |
396.4 |
May 26 2017 |
9598 |
392.81 |
May 19 2017 |
5042 |
413.87 |
May 19 2017 |
7354 |
390.39 |
May 19 2017 |
6438 |
386.13 |
May 19 2017 |
9701 |
392.81 |
May 12 2017 |
6480 |
386.13 |
May 12 2017 |
7517 |
390.39 |
May 12 2017 |
5101 |
413.87 |
May 12 2017 |
8731 |
384.45 |
May 05 2017 |
5657 |
422.36 |
May 05 2017 |
7559 |
390.39 |
May 05 2017 |
5344 |
373.36 |
May 05 2017 |
8784 |
384.45 |
Apr 28 2017 |
7418 |
390.39 |
Apr 28 2017 |
5679 |
422.36 |
Apr 28 2017 |
5936 |
380.11 |
Apr 28 2017 |
8566 |
383.19 |
Apr 21 2017 |
7362 |
388.37 |
Apr 21 2017 |
5754 |
422.36 |
Apr 21 2017 |
6887 |
388.61 |
Apr 21 2017 |
10118 |
394.95 |
Apr 14 2017 |
6973 |
388.61 |
Apr 14 2017 |
5885 |
422.36 |
Apr 14 2017 |
7399 |
388.37 |
Apr 14 2017 |
10163 |
394.95 |
Apr 07 2017 |
7493 |
388.37 |
Apr 07 2017 |
5887 |
422.36 |
Apr 07 2017 |
6909 |
388.61 |
Apr 07 2017 |
10017 |
394.95 |
Mar 31 2017 |
6082 |
422.36 |
Mar 31 2017 |
7722 |
388.37 |
Mar 31 2017 |
6959 |
388.61 |
Mar 31 2017 |
10187 |
394.95 |
Mar 24 2017 |
6845 |
388.61 |
Mar 24 2017 |
5834 |
419.78 |
Mar 24 2017 |
7648 |
388.37 |
Mar 24 2017 |
10068 |
394.95 |
Mar 17 2017 |
5917 |
419.78 |
Mar 17 2017 |
7724 |
388.37 |
Mar 17 2017 |
6935 |
388.61 |
Mar 17 2017 |
10139 |
394.95 |
Mar 10 2017 |
7819 |
388.37 |
Mar 10 2017 |
5874 |
419.78 |
Mar 10 2017 |
6947 |
388.61 |
Mar 10 2017 |
10227 |
394.95 |
Mar 03 2017 |
7745 |
388.37 |
Mar 03 2017 |
5252 |
407.24 |
Mar 03 2017 |
6936 |
388.61 |
Mar 03 2017 |
10204 |
394.95 |
Feb 24 2017 |
5331 |
407.24 |
Feb 24 2017 |
7714 |
388.37 |
Feb 24 2017 |
7018 |
388.61 |
Feb 24 2017 |
10249 |
394.95 |
Feb 17 2017 |
5249 |
407.24 |
Feb 17 2017 |
7568 |
388.37 |
Feb 17 2017 |
7046 |
388.61 |
Feb 17 2017 |
10297 |
394.95 |
Feb 10 2017 |
7587 |
388.37 |
Feb 10 2017 |
5301 |
407.24 |
Feb 10 2017 |
7138 |
388.61 |
Feb 10 2017 |
10358 |
394.95 |
Feb 03 2017 |
7141 |
388.61 |
Feb 03 2017 |
7606 |
388.37 |
Feb 03 2017 |
5288 |
407.24 |
Feb 03 2017 |
10358 |
394.95 |
Jan 27 2017 |
5283 |
407.24 |
Jan 27 2017 |
7619 |
388.37 |
Jan 27 2017 |
7116 |
388.61 |
Jan 27 2017 |
10365 |
394.95 |
Jan 20 2017 |
5290 |
407.24 |
Jan 20 2017 |
7620 |
388.37 |
Jan 20 2017 |
7114 |
388.61 |
Jan 20 2017 |
10345 |
394.95 |
Jan 13 2017 |
7117 |
388.61 |
Jan 13 2017 |
5290 |
407.24 |
Jan 13 2017 |
7623 |
388.37 |
Jan 13 2017 |
10352 |
394.95 |
Jan 06 2017 |
7117 |
388.61 |
Jan 06 2017 |
7615 |
388.37 |
Jan 06 2017 |
5290 |
407.24 |
Jan 06 2017 |
10334 |
394.95 |
Dec 30 2016 |
7619 |
388.37 |
Dec 30 2016 |
5294 |
407.24 |
Dec 30 2016 |
7117 |
388.61 |
Dec 30 2016 |
10335 |
394.95 |
Dec 23 2016 |
7117 |
388.61 |
Dec 23 2016 |
7619 |
388.37 |
Dec 23 2016 |
5294 |
407.24 |
Dec 23 2016 |
10335 |
394.95 |
Dec 16 2016 |
7117 |
388.61 |
Dec 16 2016 |
5294 |
407.24 |
Dec 16 2016 |
7621 |
388.37 |
Dec 16 2016 |
10334 |
394.95 |
Dec 09 2016 |
5296 |
407.24 |
Dec 09 2016 |
7623 |
388.37 |
Dec 09 2016 |
7114 |
388.61 |
Dec 09 2016 |
10337 |
394.95 |
Dec 02 2016 |
7623 |
388.37 |
Dec 02 2016 |
5296 |
407.24 |
Dec 02 2016 |
7114 |
388.61 |
Dec 02 2016 |
10338 |
394.95 |
Nov 25 2016 |
7114 |
388.61 |
Nov 25 2016 |
5289 |
407.24 |
Nov 25 2016 |
7621 |
388.37 |
Nov 25 2016 |
10336 |
394.95 |
Nov 18 2016 |
5289 |
407.24 |
Nov 18 2016 |
7621 |
388.37 |
Nov 18 2016 |
7114 |
388.61 |
Nov 18 2016 |
10336 |
394.95 |
Nov 11 2016 |
7621 |
388.37 |
Nov 11 2016 |
5289 |
407.24 |
Nov 11 2016 |
7106 |
388.61 |
Nov 11 2016 |
10329 |
394.95 |
Nov 04 2016 |
5289 |
407.24 |
Nov 04 2016 |
7621 |
388.37 |
Nov 04 2016 |
7106 |
388.61 |
Nov 04 2016 |
10329 |
394.95 |
Oct 28 2016 |
7122 |
388.61 |
Oct 28 2016 |
5282 |
407.24 |
Oct 28 2016 |
7621 |
388.37 |
Oct 28 2016 |
10346 |
394.95 |
Oct 21 2016 |
5282 |
407.24 |
Oct 21 2016 |
7613 |
388.37 |
Oct 21 2016 |
7128 |
388.61 |
Oct 21 2016 |
10352 |
394.95 |
Oct 14 2016 |
7646 |
388.37 |
Oct 14 2016 |
5299 |
407.24 |
Oct 14 2016 |
7131 |
388.61 |
Oct 14 2016 |
10404 |
394.95 |
Oct 07 2016 |
7126 |
388.61 |
Oct 07 2016 |
7654 |
388.37 |
Oct 07 2016 |
5299 |
407.24 |
Oct 07 2016 |
10399 |
394.95 |
Sep 30 2016 |
5335 |
407.24 |
Sep 30 2016 |
7665 |
388.37 |
Sep 30 2016 |
7132 |
388.61 |
Sep 30 2016 |
10406 |
394.95 |
Sep 23 2016 |
5307 |
407.24 |
Sep 23 2016 |
7669 |
388.37 |
Sep 23 2016 |
7071 |
388.61 |
Sep 23 2016 |
10347 |
394.95 |
Sep 16 2016 |
5311 |
407.24 |
Sep 16 2016 |
7718 |
388.37 |
Sep 16 2016 |
7042 |
388.61 |
Sep 16 2016 |
10371 |
394.95 |
Sep 09 2016 |
5607 |
411.63 |
Sep 09 2016 |
7714 |
387.64 |
Sep 09 2016 |
7122 |
388.61 |
Sep 09 2016 |
9414 |
386.84 |
Sep 02 2016 |
5707 |
411.63 |
Sep 02 2016 |
7831 |
387.64 |
Sep 02 2016 |
7140 |
388.61 |
Sep 02 2016 |
9526 |
386.84 |
Aug 26 2016 |
7871 |
387.64 |
Aug 26 2016 |
5572 |
411.63 |
Aug 26 2016 |
6837 |
388.61 |
Aug 26 2016 |
9242 |
386.84 |
Aug 19 2016 |
6851 |
388.61 |
Aug 19 2016 |
8605 |
394.77 |
Aug 19 2016 |
5685 |
411.63 |
Aug 19 2016 |
8751 |
382.99 |
Aug 12 2016 |
6068 |
411.63 |
Aug 12 2016 |
8720 |
394.77 |
Aug 12 2016 |
6848 |
388.61 |
Aug 12 2016 |
10958 |
391.76 |
Aug 05 2016 |
8736 |
394.77 |
Aug 05 2016 |
6095 |
411.63 |
Aug 05 2016 |
6892 |
388.61 |
Aug 05 2016 |
11035 |
391.76 |
Jul 29 2016 |
6768 |
388.61 |
Jul 29 2016 |
6011 |
409.51 |
Jul 29 2016 |
10406 |
410.41 |
Jul 29 2016 |
10942 |
390.35 |
Jul 22 2016 |
6880 |
388.61 |
Jul 22 2016 |
6114 |
409.51 |
Jul 22 2016 |
10594 |
410.41 |
Jul 22 2016 |
11122 |
390.35 |
Jun 22 2016 |
7611 |
394.27 |
Jun 22 2016 |
10866 |
410.53 |
Jun 22 2016 |
7053 |
428.93 |
Jun 22 2016 |
9679 |
372.95 |
Jun 15 2016 |
7712 |
394.27 |
Jun 15 2016 |
10938 |
410.53 |
Jun 15 2016 |
6500 |
414 |
Jun 15 2016 |
9786 |
372.95 |
Jun 08 2016 |
11011 |
410.53 |
Jun 08 2016 |
6580 |
414 |
Jun 08 2016 |
7704 |
394.27 |
Jun 08 2016 |
9815 |
372.95 |
Jun 01 2016 |
6764 |
414 |
Jun 01 2016 |
10057 |
401.03 |
Jun 01 2016 |
9593 |
410.88 |
Jun 01 2016 |
10116 |
373.38 |
May 25 2016 |
10041 |
401.03 |
May 25 2016 |
6706 |
414 |
May 25 2016 |
10788 |
422.05 |
May 25 2016 |
11463 |
383.63 |
May 18 2016 |
7444 |
427.56 |
May 18 2016 |
11933 |
417.43 |
May 18 2016 |
10656 |
420.2 |
May 18 2016 |
14399 |
403.73 |
May 11 2016 |
10680 |
420.2 |
May 11 2016 |
11841 |
417.43 |
May 11 2016 |
7352 |
427.56 |
May 11 2016 |
14363 |
403.73 |
May 04 2016 |
7357 |
427.56 |
May 04 2016 |
11748 |
417.43 |
May 04 2016 |
14392 |
454.69 |
May 04 2016 |
16883 |
421.05 |
Apr 27 2016 |
11996 |
417.43 |
Apr 27 2016 |
7552 |
427.56 |
Apr 27 2016 |
17156 |
421.05 |
Apr 20 2016 |
7608 |
427.56 |
Apr 20 2016 |
12018 |
417.43 |
Apr 20 2016 |
17184 |
421.05 |
Apr 13 2016 |
11940 |
417.43 |
Apr 13 2016 |
8554 |
444.05 |
Apr 13 2016 |
19247 |
434.5 |
Apr 06 2016 |
11979 |
417.43 |
Apr 06 2016 |
8689 |
444.05 |
Apr 06 2016 |
19471 |
434.5 |
Mar 30 2016 |
8456 |
444.05 |
Mar 30 2016 |
20816 |
444.05 |
Mar 23 2016 |
9149 |
451.58 |
Mar 23 2016 |
22059 |
451.58 |
Mar 16 2016 |
9117 |
451.58 |
Mar 16 2016 |
22054 |
451.58 |
Mar 09 2016 |
9177 |
451.58 |
Mar 09 2016 |
22100 |
451.58 |
Mar 02 2016 |
9216 |
451.58 |
Mar 02 2016 |
21941 |
451.58 |
Feb 24 2016 |
9176 |
451.58 |
Feb 24 2016 |
21865 |
451.58 |
Feb 17 2016 |
9275 |
451.58 |
Feb 17 2016 |
22079 |
451.58 |
Feb 10 2016 |
9347 |
451.58 |
Feb 10 2016 |
22048 |
451.58 |
Feb 03 2016 |
9359 |
451.58 |
Feb 03 2016 |
22037 |
451.58 |
Jan 27 2016 |
9359 |
451.58 |
Jan 27 2016 |
22048 |
451.58 |
Jan 20 2016 |
9372 |
451.58 |
Jan 20 2016 |
22064 |
451.58 |
Jan 13 2016 |
9372 |
451.58 |
Jan 13 2016 |
22101 |
451.58 |
Jan 06 2016 |
9372 |
451.58 |
Jan 06 2016 |
22111 |
451.58 |
Dec 30 2015 |
9382 |
451.58 |
Dec 30 2015 |
22105 |
451.58 |
Dec 23 2015 |
9382 |
451.58 |
Dec 23 2015 |
22107 |
451.58 |
Dec 16 2015 |
9382 |
451.58 |
Dec 16 2015 |
22107 |
451.58 |
Dec 09 2015 |
9382 |
451.58 |
Dec 09 2015 |
22109 |
451.58 |
Dec 02 2015 |
9382 |
451.58 |
Dec 02 2015 |
22110 |
451.58 |
Nov 25 2015 |
9382 |
451.58 |
Nov 25 2015 |
22111 |
451.58 |
Nov 18 2015 |
9382 |
451.58 |
Nov 18 2015 |
22110 |
451.58 |
Nov 11 2015 |
9382 |
451.58 |
Nov 11 2015 |
22091 |
451.58 |
Nov 04 2015 |
9382 |
451.58 |
Nov 04 2015 |
22091 |
451.58 |
Oct 28 2015 |
9367 |
451.58 |
Oct 28 2015 |
22056 |
451.58 |
Oct 21 2015 |
9335 |
451.58 |
Oct 21 2015 |
22032 |
451.58 |
Oct 14 2015 |
9336 |
451.58 |
Oct 14 2015 |
22033 |
451.58 |
Oct 07 2015 |
9341 |
451.58 |
Oct 07 2015 |
22027 |
451.58 |
Sep 30 2015 |
9359 |
451.58 |
Sep 30 2015 |
22044 |
451.58 |
Sep 23 2015 |
9296 |
451.58 |
Sep 23 2015 |
22092 |
451.58 |
Sep 16 2015 |
9259 |
451.58 |
Sep 16 2015 |
21974 |
451.58 |
Sep 09 2015 |
9189 |
451.58 |
Sep 09 2015 |
21941 |
451.58 |
Sep 02 2015 |
9067 |
451.58 |
Sep 02 2015 |
21881 |
451.58 |
Aug 26 2015 |
9273 |
451.58 |
Aug 26 2015 |
22060 |
451.58 |
Aug 19 2015 |
9188 |
451.58 |
Aug 19 2015 |
22272 |
451.58 |
Aug 12 2015 |
9254 |
451.58 |
Aug 12 2015 |
22386 |
451.58 |
Aug 05 2015 |
9223 |
451.58 |
Aug 05 2015 |
22364 |
451.58 |
Jul 29 2015 |
9712 |
462.82 |
Jul 29 2015 |
24275 |
462.82 |
Jul 22 2015 |
9802 |
462.82 |
Jul 22 2015 |
24347 |
462.82 |
Jul 15 2015 |
9981 |
462.82 |
Jul 15 2015 |
24498 |
462.82 |
Jul 08 2015 |
10050 |
462.82 |
Jul 08 2015 |
24676 |
462.82 |
Jul 01 2015 |
10155 |
462.82 |
Jul 01 2015 |
24778 |
462.82 |
Jun 24 2015 |
10129 |
462.82 |
Jun 24 2015 |
24877 |
462.82 |
Jun 17 2015 |
10366 |
470.41 |
Jun 17 2015 |
25987 |
470.41 |
Jun 10 2015 |
10127 |
463.53 |
Jun 10 2015 |
25045 |
463.53 |
Jun 03 2015 |
17072 |
463.69 |
Jun 03 2015 |
9994 |
462.71 |
Jun 03 2015 |
25123 |
463.2 |
May 27 2015 |
17055 |
463.69 |
May 27 2015 |
16781 |
456.07 |
May 27 2015 |
24432 |
459.88 |
May 20 2015 |
16851 |
456.07 |
May 20 2015 |
17089 |
463.69 |
May 20 2015 |
24446 |
459.88 |
May 13 2015 |
17018 |
463.69 |
May 13 2015 |
17021 |
456.07 |
May 13 2015 |
24528 |
459.88 |
May 06 2015 |
16867 |
456.07 |
May 06 2015 |
16666 |
463.69 |
May 06 2015 |
24133 |
459.88 |
Apr 29 2015 |
16803 |
463.69 |
Apr 29 2015 |
17060 |
456.07 |
Apr 29 2015 |
24354 |
459.88 |
Apr 22 2015 |
17130 |
456.07 |
Apr 22 2015 |
16865 |
463.69 |
Apr 22 2015 |
24457 |
459.88 |
Apr 15 2015 |
16719 |
463.69 |
Apr 15 2015 |
15781 |
446.87 |
Apr 15 2015 |
23317 |
453.6 |
Apr 08 2015 |
15806 |
446.87 |
Apr 08 2015 |
16956 |
463.69 |
Apr 08 2015 |
23419 |
453.6 |
Apr 01 2015 |
15721 |
449.57 |
Apr 01 2015 |
15942 |
446.87 |
Apr 01 2015 |
20111 |
429.29 |
Mar 25 2015 |
15543 |
449.57 |
Mar 25 2015 |
14916 |
442.33 |
Mar 25 2015 |
19010 |
425.67 |
Mar 18 2015 |
15260 |
449.57 |
Mar 18 2015 |
14425 |
442.33 |
Mar 18 2015 |
18519 |
425.67 |
Mar 11 2015 |
14724 |
442.33 |
Mar 11 2015 |
15397 |
449.57 |
Mar 11 2015 |
19058 |
425.67 |
Mar 04 2015 |
15617 |
449.57 |
Mar 04 2015 |
14950 |
442.33 |
Mar 04 2015 |
19272 |
425.67 |
Feb 25 2015 |
14982 |
442.33 |
Feb 25 2015 |
15525 |
449.57 |
Feb 25 2015 |
19269 |
425.67 |
Feb 18 2015 |
15183 |
443.03 |
Feb 18 2015 |
15603 |
449.57 |
Feb 18 2015 |
19334 |
425.67 |
Feb 11 2015 |
15202 |
443.03 |
Feb 11 2015 |
15667 |
449.57 |
Feb 11 2015 |
19352 |
425.67 |
Feb 04 2015 |
15662 |
449.57 |
Feb 04 2015 |
15241 |
443.03 |
Feb 04 2015 |
19377 |
425.67 |
Jan 28 2015 |
15688 |
449.57 |
Jan 28 2015 |
15188 |
443.03 |
Jan 28 2015 |
19374 |
425.67 |
Jan 21 2015 |
15660 |
449.57 |
Jan 21 2015 |
15203 |
443.03 |
Jan 21 2015 |
19386 |
425.67 |
Jan 14 2015 |
15221 |
443.03 |
Jan 14 2015 |
15653 |
449.57 |
Jan 14 2015 |
19400 |
425.67 |
Jan 07 2015 |
15221 |
443.03 |
Jan 07 2015 |
15630 |
449.57 |
Jan 07 2015 |
19376 |
425.67 |
Dec 31 2014 |
15629 |
449.57 |
Dec 31 2014 |
15221 |
443.03 |
Dec 31 2014 |
19384 |
425.67 |
Dec 24 2014 |
15221 |
443.03 |
Dec 24 2014 |
15629 |
449.57 |
Dec 24 2014 |
19384 |
425.67 |
Dec 17 2014 |
15612 |
449.57 |
Dec 17 2014 |
15221 |
443.03 |
Dec 17 2014 |
19379 |
425.67 |
Dec 10 2014 |
15612 |
449.57 |
Dec 10 2014 |
15221 |
443.03 |
Dec 10 2014 |
19379 |
425.67 |
Dec 03 2014 |
15612 |
449.57 |
Dec 03 2014 |
15221 |
443.03 |
Dec 03 2014 |
19379 |
425.67 |
Nov 26 2014 |
15221 |
443.03 |
Nov 26 2014 |
15612 |
449.57 |
Nov 26 2014 |
19379 |
425.67 |
Nov 19 2014 |
15612 |
449.57 |
Nov 19 2014 |
15221 |
443.03 |
Nov 19 2014 |
19378 |
425.67 |
Nov 12 2014 |
15612 |
449.57 |
Nov 12 2014 |
15221 |
443.03 |
Nov 12 2014 |
19379 |
425.67 |
Nov 05 2014 |
15221 |
443.03 |
Nov 05 2014 |
15612 |
449.57 |
Nov 05 2014 |
19379 |
425.67 |
Oct 29 2014 |
15216 |
443.03 |
Oct 29 2014 |
15612 |
449.57 |
Oct 29 2014 |
19376 |
425.67 |
Oct 22 2014 |
15550 |
449.57 |
Oct 22 2014 |
15194 |
443.03 |
Oct 22 2014 |
19392 |
425.67 |
Oct 15 2014 |
15116 |
443.03 |
Oct 15 2014 |
15536 |
449.57 |
Oct 15 2014 |
19336 |
425.67 |
Oct 08 2014 |
15124 |
443.03 |
Oct 08 2014 |
15515 |
449.57 |
Oct 08 2014 |
19317 |
425.67 |
Oct 01 2014 |
15550 |
449.57 |
Oct 01 2014 |
15132 |
443.03 |
Oct 01 2014 |
19341 |
425.67 |
Sep 24 2014 |
15488 |
449.57 |
Sep 24 2014 |
15232 |
443.03 |
Sep 24 2014 |
19353 |
425.67 |
Sep 17 2014 |
15117 |
443.03 |
Sep 17 2014 |
15549 |
449.57 |
Sep 17 2014 |
19322 |
425.67 |
Sep 10 2014 |
15388 |
449.57 |
Sep 10 2014 |
15136 |
443.03 |
Sep 10 2014 |
19339 |
425.67 |
Sep 03 2014 |
15416 |
449.57 |
Sep 03 2014 |
15167 |
443.03 |
Sep 03 2014 |
19380 |
425.67 |
Aug 27 2014 |
15514 |
449.57 |
Aug 27 2014 |
15059 |
443.03 |
Aug 27 2014 |
19414 |
425.67 |
Aug 20 2014 |
15061 |
443.03 |
Aug 20 2014 |
15420 |
449.57 |
Aug 20 2014 |
19424 |
425.67 |
Aug 13 2014 |
15478 |
449.57 |
Aug 13 2014 |
15015 |
443.03 |
Aug 13 2014 |
19476 |
425.67 |
Aug 06 2014 |
14213 |
435.45 |
Aug 06 2014 |
15183 |
443.03 |
Aug 06 2014 |
20655 |
433.33 |
Jul 30 2014 |
15215 |
443.03 |
Jul 30 2014 |
14233 |
435.45 |
Jul 30 2014 |
20805 |
433.33 |
Jul 23 2014 |
14094 |
435.45 |
Jul 23 2014 |
15099 |
443.03 |
Jul 23 2014 |
20631 |
433.33 |
Jul 16 2014 |
14091 |
435.45 |
Jul 16 2014 |
15262 |
443.03 |
Jul 16 2014 |
20618 |
433.33 |
Jul 09 2014 |
14230 |
435.45 |
Jul 09 2014 |
15362 |
443.03 |
Jul 09 2014 |
20663 |
433.33 |
Jul 02 2014 |
14380 |
435.45 |
Jul 02 2014 |
15425 |
443.03 |
Jul 02 2014 |
20859 |
433.33 |
Jun 25 2014 |
14521 |
435.45 |
Jun 25 2014 |
15518 |
443.03 |
Jun 25 2014 |
20932 |
433.33 |
Jun 18 2014 |
14628 |
435.45 |
Jun 18 2014 |
15571 |
443.03 |
Jun 18 2014 |
20938 |
433.33 |
Jun 11 2014 |
15502 |
443.03 |
Jun 11 2014 |
14657 |
435.45 |
Jun 11 2014 |
21154 |
433.33 |
Jun 04 2014 |
14939 |
435.45 |
Jun 04 2014 |
14629 |
434.33 |
Jun 04 2014 |
21546 |
434.78 |
May 28 2014 |
14268 |
428.83 |
May 28 2014 |
14526 |
434.33 |
May 28 2014 |
19610 |
422.22 |
May 21 2014 |
14571 |
434.33 |
May 21 2014 |
14353 |
428.83 |
May 21 2014 |
19706 |
422.22 |
May 14 2014 |
14691 |
434.33 |
May 14 2014 |
14446 |
428.83 |
May 14 2014 |
19808 |
422.22 |
May 07 2014 |
13555 |
422.35 |
May 07 2014 |
14299 |
434.33 |
May 07 2014 |
18850 |
417.71 |
Apr 30 2014 |
14774 |
434.33 |
Apr 30 2014 |
14033 |
422.35 |
Apr 30 2014 |
19333 |
417.71 |
Apr 23 2014 |
14391 |
428.45 |
Apr 23 2014 |
14187 |
422.35 |
Apr 23 2014 |
18746 |
411.95 |
Apr 16 2014 |
14082 |
422.35 |
Apr 16 2014 |
14164 |
426.51 |
Apr 16 2014 |
18641 |
411.95 |
Apr 09 2014 |
14561 |
425.31 |
Apr 09 2014 |
14688 |
426.51 |
Apr 09 2014 |
19089 |
412.88 |
Apr 02 2014 |
15135 |
429.92 |
Apr 02 2014 |
14609 |
424.29 |
Apr 02 2014 |
18869 |
413.85 |
Mar 26 2014 |
14673 |
422.32 |
Mar 26 2014 |
14841 |
429.92 |
Mar 26 2014 |
18847 |
413.85 |
Mar 19 2014 |
14750 |
422.32 |
Mar 19 2014 |
14778 |
429.92 |
Mar 19 2014 |
18828 |
413.85 |
Mar 12 2014 |
14764 |
422.32 |
Mar 12 2014 |
13738 |
420.45 |
Mar 12 2014 |
18868 |
413.85 |
Mar 05 2014 |
13546 |
420.45 |
Mar 05 2014 |
14795 |
422.32 |
Mar 05 2014 |
18367 |
411.18 |
Feb 26 2014 |
14814 |
422.32 |
Feb 26 2014 |
13475 |
420.45 |
Feb 26 2014 |
18377 |
411.18 |
Feb 19 2014 |
14833 |
422.32 |
Feb 19 2014 |
13548 |
420.45 |
Feb 19 2014 |
18411 |
411.18 |
Feb 12 2014 |
13530 |
420.45 |
Feb 12 2014 |
14848 |
422.32 |
Feb 12 2014 |
18361 |
411.18 |
Feb 05 2014 |
14947 |
422.32 |
Feb 05 2014 |
13562 |
420.45 |
Feb 05 2014 |
18433 |
411.18 |
Jan 29 2014 |
15035 |
422.32 |
Jan 29 2014 |
13498 |
420.45 |
Jan 29 2014 |
18455 |
411.18 |
Jan 22 2014 |
14999 |
422.32 |
Jan 22 2014 |
13441 |
420.45 |
Jan 22 2014 |
18384 |
411.18 |
Jan 15 2014 |
15029 |
422.32 |
Jan 15 2014 |
13448 |
420.45 |
Jan 15 2014 |
18415 |
411.18 |
Jan 08 2014 |
15051 |
422.32 |
Jan 08 2014 |
13370 |
420.45 |
Jan 08 2014 |
18364 |
411.18 |
Jan 01 2014 |
15053 |
422.32 |
Jan 01 2014 |
13370 |
420.45 |
Jan 01 2014 |
18366 |
411.18 |
Dec 25 2013 |
13370 |
420.45 |
Dec 25 2013 |
15053 |
422.32 |
Dec 25 2013 |
18372 |
411.18 |
Dec 18 2013 |
15053 |
422.32 |
Dec 18 2013 |
13370 |
420.45 |
Dec 18 2013 |
18372 |
411.18 |
Dec 11 2013 |
15053 |
422.32 |
Dec 11 2013 |
13371 |
420.45 |
Dec 11 2013 |
18373 |
411.18 |
Dec 04 2013 |
13372 |
420.45 |
Dec 04 2013 |
15053 |
422.32 |
Dec 04 2013 |
18374 |
411.18 |
Nov 27 2013 |
13372 |
420.45 |
Nov 27 2013 |
15053 |
422.32 |
Nov 27 2013 |
18374 |
411.18 |
Nov 20 2013 |
15053 |
422.32 |
Nov 20 2013 |
13372 |
420.45 |
Nov 20 2013 |
18375 |
411.18 |
Nov 13 2013 |
13372 |
420.45 |
Nov 13 2013 |
15055 |
422.32 |
Nov 13 2013 |
18375 |
411.18 |
Nov 06 2013 |
13372 |
420.45 |
Nov 06 2013 |
15056 |
422.32 |
Nov 06 2013 |
18375 |
411.18 |
Oct 30 2013 |
15054 |
422.32 |
Oct 30 2013 |
13372 |
420.45 |
Oct 30 2013 |
18373 |
411.18 |
Oct 23 2013 |
15055 |
422.32 |
Oct 23 2013 |
13363 |
420.45 |
Oct 23 2013 |
18371 |
411.18 |
Oct 16 2013 |
13388 |
420.45 |
Oct 16 2013 |
15035 |
422.32 |
Oct 16 2013 |
18364 |
411.18 |
Oct 09 2013 |
15025 |
422.32 |
Oct 09 2013 |
13244 |
420.45 |
Oct 09 2013 |
18262 |
411.18 |
Oct 02 2013 |
15018 |
422.32 |
Oct 02 2013 |
13272 |
420.45 |
Oct 02 2013 |
18299 |
411.18 |
Sep 25 2013 |
14933 |
422.32 |
Sep 25 2013 |
13248 |
420.45 |
Sep 25 2013 |
18257 |
411.18 |
Sep 18 2013 |
13132 |
420.45 |
Sep 18 2013 |
14857 |
422.32 |
Sep 18 2013 |
18093 |
411.18 |
Sep 11 2013 |
14787 |
422.32 |
Sep 11 2013 |
13112 |
420.45 |
Sep 11 2013 |
17979 |
411.18 |
Sep 04 2013 |
14797 |
422.32 |
Sep 04 2013 |
13249 |
420.45 |
Sep 04 2013 |
18090 |
411.18 |
Aug 28 2013 |
13194 |
420.45 |
Aug 28 2013 |
14763 |
422.32 |
Aug 28 2013 |
18059 |
411.18 |
Aug 21 2013 |
14844 |
422.32 |
Aug 21 2013 |
13265 |
420.45 |
Aug 21 2013 |
18153 |
411.18 |
Aug 14 2013 |
14933 |
422.32 |
Aug 14 2013 |
12593 |
413.7 |
Aug 14 2013 |
17909 |
411.18 |
Aug 07 2013 |
13791 |
409.65 |
Aug 07 2013 |
12600 |
413.7 |
Aug 07 2013 |
18104 |
411.18 |
Jul 31 2013 |
13898 |
409.65 |
Jul 31 2013 |
12815 |
413.7 |
Jul 31 2013 |
18291 |
411.18 |
Jul 24 2013 |
14051 |
409.65 |
Jul 24 2013 |
12735 |
413.7 |
Jul 24 2013 |
18417 |
411.18 |
Jul 17 2013 |
14099 |
409.65 |
Jul 17 2013 |
12768 |
413.7 |
Jul 17 2013 |
18471 |
411.18 |
Jul 10 2013 |
12854 |
413.7 |
Jul 10 2013 |
14255 |
409.65 |
Jul 10 2013 |
18683 |
411.18 |
Jul 03 2013 |
14382 |
409.65 |
Jul 03 2013 |
12857 |
413.7 |
Jul 03 2013 |
18673 |
411.18 |
Jun 26 2013 |
14646 |
409.65 |
Jun 26 2013 |
12830 |
413.7 |
Jun 26 2013 |
18879 |
411.18 |
Jun 19 2013 |
12981 |
413.7 |
Jun 19 2013 |
14803 |
409.65 |
Jun 19 2013 |
18841 |
411.18 |
Jun 12 2013 |
13064 |
413.7 |
Jun 12 2013 |
14874 |
409.65 |
Jun 12 2013 |
19070 |
411.18 |
Jun 05 2013 |
15706 |
419.49 |
Jun 05 2013 |
13005 |
413.7 |
Jun 05 2013 |
20405 |
421.09 |
May 29 2013 |
12912 |
413.7 |
May 29 2013 |
15748 |
419.49 |
May 29 2013 |
20404 |
421.09 |
May 22 2013 |
13155 |
413.7 |
May 22 2013 |
15999 |
419.49 |
May 22 2013 |
20792 |
421.09 |
May 15 2013 |
16093 |
419.49 |
May 15 2013 |
13144 |
413.7 |
May 15 2013 |
20776 |
421.09 |
May 08 2013 |
15731 |
416.91 |
May 08 2013 |
14618 |
427.66 |
May 08 2013 |
18919 |
409 |
May 01 2013 |
13997 |
419.19 |
May 01 2013 |
15840 |
416.91 |
May 01 2013 |
19055 |
409 |
Apr 24 2013 |
15844 |
416.91 |
Apr 24 2013 |
13200 |
414.97 |
Apr 24 2013 |
18928 |
409 |
Apr 17 2013 |
15845 |
416.91 |
Apr 17 2013 |
11347 |
396.44 |
Apr 17 2013 |
18967 |
409 |
Apr 10 2013 |
15597 |
417 |
Apr 10 2013 |
11678 |
400.13 |
Apr 10 2013 |
18835 |
408.84 |
Apr 03 2013 |
11673 |
400.13 |
Apr 03 2013 |
15200 |
413.8 |
Apr 03 2013 |
18812 |
408.83 |
Mar 27 2013 |
15209 |
413.8 |
Mar 27 2013 |
11952 |
400.13 |
Mar 27 2013 |
18908 |
408.83 |
Mar 20 2013 |
14972 |
413.8 |
Mar 20 2013 |
11912 |
400.13 |
Mar 20 2013 |
18854 |
408.83 |
Mar 13 2013 |
9393 |
405.57 |
Mar 13 2013 |
19343 |
412.39 |
Oct 19 2012 |
14290 |
423.17 |
Oct 19 2012 |
11286 |
400.69 |
Oct 19 2012 |
19629 |
422.29 |
Sep 23 2012 |
11181 |
400.69 |
Sep 23 2012 |
14207 |
423.17 |
Sep 23 2012 |
19499 |
422.29 |
Aug 31 2012 |
13841 |
423.17 |
Aug 31 2012 |
10768 |
400.69 |
Aug 31 2012 |
19085 |
422.29 |
Aug 24 2012 |
10427 |
398.25 |
Aug 24 2012 |
13674 |
423.17 |
Aug 24 2012 |
19072 |
423.17 |
Aug 10 2012 |
13142 |
422.44 |
Aug 10 2012 |
10165 |
398.25 |
Aug 10 2012 |
17762 |
416.71 |
Aug 03 2012 |
9986 |
398.25 |
Aug 03 2012 |
12933 |
422.44 |
Aug 03 2012 |
17553 |
416.71 |
Jul 27 2012 |
9895 |
398.25 |
Jul 27 2012 |
12522 |
422.44 |
Jul 27 2012 |
17203 |
416.71 |
Jul 06 2012 |
11706 |
419.25 |
Jul 06 2012 |
9562 |
398.25 |
Jul 06 2012 |
16325 |
412.67 |
Jun 22 2012 |
10647 |
419.25 |
Jun 22 2012 |
9422 |
398.25 |
Jun 22 2012 |
15591 |
412.67 |
Jun 15 2012 |
10648 |
419.25 |
Jun 15 2012 |
9302 |
398.25 |
Jun 15 2012 |
16022 |
412.67 |
Jun 08 2012 |
10619 |
419.25 |
Jun 08 2012 |
9115 |
398.25 |
Jun 08 2012 |
15875 |
412.67 |
Jun 01 2012 |
10159 |
419.25 |
Jun 01 2012 |
9115 |
398.25 |
Jun 01 2012 |
15725 |
412.67 |
May 25 2012 |
8548 |
398.25 |
May 25 2012 |
13130 |
398.25 |
May 18 2012 |
8642 |
398.25 |
May 18 2012 |
13294 |
398.25 |
May 11 2012 |
7669 |
385.29 |
May 11 2012 |
11974 |
385.29 |