| Feb 24 2022 |
2091 |
357.21 |
| Feb 17 2022 |
2027 |
357.21 |
| Feb 10 2022 |
2027 |
357.21 |
| Feb 03 2022 |
2037 |
357.21 |
| Jan 27 2022 |
2037 |
357.21 |
| Jan 20 2022 |
2035 |
357.21 |
| Jan 13 2022 |
2035 |
357.21 |
| Jan 06 2022 |
2042 |
357.21 |
| Dec 30 2021 |
2042 |
357.21 |
| Dec 23 2021 |
2042 |
357.21 |
| Dec 16 2021 |
2042 |
357.21 |
| Dec 09 2021 |
2040 |
357.21 |
| Dec 02 2021 |
2046 |
357.21 |
| Nov 25 2021 |
2046 |
357.21 |
| Nov 18 2021 |
2047 |
357.21 |
| Nov 11 2021 |
2059 |
357.21 |
| Nov 04 2021 |
2066 |
357.21 |
| Oct 28 2021 |
3352 |
357.21 |
| Oct 21 2021 |
3349 |
357.21 |
| Oct 14 2021 |
3436 |
357.21 |
| Oct 07 2021 |
3495 |
357.21 |
| Sep 30 2021 |
3480 |
357.21 |
| Sep 23 2021 |
3523 |
357.21 |
| Sep 16 2021 |
3476 |
357.21 |
| Sep 09 2021 |
3492 |
357.21 |
| Sep 02 2021 |
3535 |
357.21 |
| Aug 26 2021 |
3502 |
357.21 |
| Aug 19 2021 |
3608 |
357.21 |
| Aug 12 2021 |
3634 |
357.21 |
| Aug 05 2021 |
3676 |
357.21 |
| Jul 29 2021 |
3708 |
357.21 |
| Jul 22 2021 |
3881 |
357.21 |
| Jul 15 2021 |
3936 |
357.21 |
| Jul 08 2021 |
4009 |
357.21 |
| Jul 01 2021 |
3971 |
357.21 |
| Jun 24 2021 |
3919 |
357.21 |
| Jun 01 2021 |
3884 |
357.21 |
| May 01 2021 |
4016 |
357.21 |
| Apr 01 2021 |
4153 |
357.21 |
| Mar 01 2021 |
2180 |
367.45 |
| Feb 01 2021 |
2159 |
367.45 |
| Jan 01 2021 |
2146 |
367.45 |
| Dec 01 2020 |
4952 |
372.57 |
| Nov 01 2020 |
2165 |
367.45 |
| Oct 01 2020 |
2180 |
367.45 |
| Sep 01 2020 |
2268 |
367.45 |
| Aug 01 2020 |
5808 |
372.57 |
| Jul 01 2020 |
2566 |
367.45 |
| Apr 01 2020 |
3360 |
367.45 |
| Mar 01 2020 |
6596 |
372.57 |
| Feb 01 2020 |
6568 |
372.57 |
| Jan 01 2020 |
6589 |
372.57 |
| Dec 01 2019 |
6585 |
372.57 |
| Nov 01 2019 |
5951 |
372.57 |
| Oct 01 2019 |
5951 |
372.57 |
| Sep 01 2019 |
5952 |
372.57 |
| Aug 01 2019 |
6026 |
372.57 |
| Jul 01 2019 |
6053 |
372.57 |
| Jun 01 2019 |
6010 |
372.57 |
| May 01 2019 |
5792 |
372.57 |
| Apr 01 2019 |
5881 |
372.57 |
| Mar 01 2019 |
6864 |
385.77 |
| Feb 01 2019 |
6811 |
385.77 |
| Jan 01 2019 |
5541 |
385.77 |
| Dec 01 2018 |
6788 |
385.77 |
| Nov 01 2018 |
5533 |
385.77 |
| Oct 01 2018 |
5623 |
385.77 |
| Sep 01 2018 |
5404 |
385.77 |
| Aug 01 2018 |
5269 |
385.77 |
| Jul 01 2018 |
5203 |
385.77 |
| Jun 01 2018 |
4980 |
385.77 |
| May 01 2018 |
4248 |
385.77 |
| Apr 01 2018 |
3324 |
385.77 |
| Mar 01 2018 |
2842 |
385.77 |
| Feb 01 2018 |
2805 |
385.77 |
| Dec 01 2017 |
2695 |
385.77 |
| Nov 01 2017 |
2672 |
385.77 |
| Oct 01 2017 |
2666 |
385.77 |
| Sep 01 2017 |
2398 |
385.77 |
| Aug 01 2017 |
2371 |
385.77 |
| Jul 01 2017 |
2228 |
385.77 |
| Jun 01 2017 |
2191 |
385.77 |
| May 26 2017 |
18110 |
496.18 |
| May 26 2017 |
23730 |
496.18 |
| May 19 2017 |
18147 |
496.18 |
| May 19 2017 |
24056 |
496.18 |
| May 12 2017 |
18312 |
496.18 |
| May 12 2017 |
24198 |
496.18 |
| May 05 2017 |
18254 |
496.18 |
| May 05 2017 |
24169 |
496.18 |
| May 01 2017 |
2200 |
385.77 |
| Apr 28 2017 |
17978 |
496.18 |
| Apr 28 2017 |
23883 |
496.18 |
| Apr 21 2017 |
18247 |
496.18 |
| Apr 21 2017 |
24145 |
496.18 |
| Apr 14 2017 |
18285 |
496.18 |
| Apr 14 2017 |
24125 |
496.18 |
| Apr 07 2017 |
18378 |
496.18 |
| Apr 07 2017 |
23802 |
496.18 |
| Apr 01 2017 |
1953 |
385.77 |
| Mar 31 2017 |
18740 |
496.18 |
| Mar 31 2017 |
24038 |
496.18 |
| Mar 24 2017 |
18525 |
496.18 |
| Mar 24 2017 |
23651 |
496.18 |
| Mar 17 2017 |
18623 |
496.18 |
| Mar 17 2017 |
23828 |
496.18 |
| Mar 10 2017 |
18743 |
496.18 |
| Mar 10 2017 |
23873 |
496.18 |
| Mar 03 2017 |
18657 |
496.18 |
| Mar 03 2017 |
23746 |
496.18 |
| Feb 24 2017 |
18538 |
496.18 |
| Feb 24 2017 |
23771 |
496.18 |
| Feb 17 2017 |
18287 |
496.18 |
| Feb 17 2017 |
23743 |
496.18 |
| Feb 10 2017 |
18315 |
496.18 |
| Feb 10 2017 |
23846 |
496.18 |
| Feb 03 2017 |
18337 |
496.18 |
| Feb 03 2017 |
23793 |
496.18 |
| Jan 27 2017 |
18370 |
496.18 |
| Jan 27 2017 |
23794 |
496.18 |
| Jan 20 2017 |
18360 |
496.18 |
| Jan 20 2017 |
23750 |
496.18 |
| Jan 13 2017 |
18369 |
496.18 |
| Jan 13 2017 |
23719 |
496.18 |
| Jan 06 2017 |
18378 |
496.18 |
| Jan 06 2017 |
23725 |
496.18 |
| Dec 30 2016 |
18389 |
496.18 |
| Dec 30 2016 |
23736 |
496.18 |
| Dec 23 2016 |
18389 |
496.18 |
| Dec 23 2016 |
23736 |
496.18 |
| Dec 16 2016 |
18381 |
496.18 |
| Dec 16 2016 |
23732 |
496.18 |
| Dec 09 2016 |
18386 |
496.18 |
| Dec 09 2016 |
23734 |
496.18 |
| Dec 02 2016 |
18386 |
496.18 |
| Dec 02 2016 |
23734 |
496.18 |
| Nov 25 2016 |
18382 |
496.18 |
| Nov 25 2016 |
23731 |
496.18 |
| Nov 18 2016 |
18382 |
496.18 |
| Nov 18 2016 |
23731 |
496.18 |
| Nov 11 2016 |
18382 |
496.18 |
| Nov 11 2016 |
23704 |
496.18 |
| Nov 04 2016 |
18382 |
496.18 |
| Nov 04 2016 |
23704 |
496.18 |
| Oct 28 2016 |
18383 |
496.18 |
| Oct 28 2016 |
23719 |
496.18 |
| Oct 21 2016 |
18380 |
496.18 |
| Oct 21 2016 |
23728 |
496.18 |
| Oct 14 2016 |
18310 |
496.18 |
| Oct 14 2016 |
23696 |
496.18 |
| Oct 07 2016 |
18328 |
496.18 |
| Oct 07 2016 |
23711 |
496.18 |
| Sep 30 2016 |
18386 |
496.18 |
| Sep 30 2016 |
23748 |
496.18 |
| Sep 23 2016 |
18406 |
496.18 |
| Sep 23 2016 |
23576 |
496.18 |
| Sep 16 2016 |
18525 |
496.18 |
| Sep 16 2016 |
23611 |
496.18 |
| Sep 09 2016 |
18601 |
496.18 |
| Sep 09 2016 |
23681 |
496.18 |
| Sep 02 2016 |
18767 |
496.18 |
| Sep 02 2016 |
23833 |
496.18 |
| Aug 26 2016 |
18825 |
496.18 |
| Aug 26 2016 |
23640 |
496.18 |
| Aug 19 2016 |
18867 |
496.18 |
| Aug 19 2016 |
23658 |
496.18 |
| Aug 12 2016 |
19121 |
496.18 |
| Aug 12 2016 |
25650 |
496.18 |
| Aug 05 2016 |
19025 |
496.18 |
| Aug 05 2016 |
25786 |
496.18 |
| Jul 29 2016 |
19057 |
496.18 |
| Jul 29 2016 |
25974 |
496.18 |
| Jul 22 2016 |
19284 |
496.18 |
| Jul 22 2016 |
26200 |
496.18 |
| Jun 22 2016 |
19578 |
496.18 |
| Jun 22 2016 |
27282 |
496.18 |
| Jun 15 2016 |
19633 |
496.18 |
| Jun 15 2016 |
27575 |
496.18 |
| Jun 08 2016 |
19784 |
496.18 |
| Jun 08 2016 |
27705 |
496.18 |
| Jun 01 2016 |
19835 |
496.18 |
| Jun 01 2016 |
27987 |
496.18 |
| Apr 17 2013 |
16657 |
424.72 |
| Apr 17 2013 |
21292 |
424.72 |
| Apr 10 2013 |
16395 |
424.72 |
| Apr 10 2013 |
21157 |
424.72 |
| Apr 03 2013 |
16282 |
424.72 |
| Apr 03 2013 |
21105 |
424.72 |
| Mar 27 2013 |
16280 |
424.72 |
| Mar 27 2013 |
21220 |
424.72 |
| Mar 20 2013 |
16041 |
424.72 |
| Mar 20 2013 |
21204 |
424.72 |
| Mar 13 2013 |
21141 |
424.72 |
| Oct 19 2012 |
14423 |
424.72 |
| Oct 19 2012 |
19994 |
424.72 |
| Sep 23 2012 |
14335 |
424.72 |
| Sep 23 2012 |
19854 |
424.72 |
| Aug 31 2012 |
13970 |
424.72 |
| Aug 31 2012 |
19436 |
424.72 |
| Aug 24 2012 |
13802 |
424.72 |
| Aug 24 2012 |
19287 |
424.72 |
| Aug 10 2012 |
13326 |
424.72 |
| Aug 10 2012 |
18855 |
424.72 |
| Aug 03 2012 |
13110 |
424.72 |
| Aug 03 2012 |
18635 |
424.72 |
| Jul 27 2012 |
12702 |
424.72 |
| Jul 27 2012 |
18267 |
424.72 |
| Jul 06 2012 |
12103 |
424.72 |
| Jul 06 2012 |
17829 |
424.72 |
| Jun 22 2012 |
11002 |
424.72 |
| Jun 22 2012 |
17068 |
424.72 |
| Jun 15 2012 |
10979 |
424.72 |
| Jun 15 2012 |
17495 |
424.72 |
| Jun 08 2012 |
10951 |
424.72 |
| Jun 08 2012 |
17337 |
424.72 |
| Jun 01 2012 |
10469 |
424.72 |
| Jun 01 2012 |
17160 |
424.72 |
| May 25 2012 |
8710 |
424.72 |
| May 25 2012 |
16064 |
424.72 |
| May 18 2012 |
8828 |
424.72 |
| May 18 2012 |
16250 |
424.72 |
