| May 17 2024 |
3165 |
358.68 |
| May 17 2024 |
4547 |
358.68 |
| May 15 2024 |
3157 |
358.68 |
| May 15 2024 |
4467 |
358.68 |
| May 08 2024 |
3121 |
358.68 |
| May 08 2024 |
4437 |
358.68 |
| May 01 2024 |
3143 |
358.68 |
| May 01 2024 |
4513 |
358.68 |
| Apr 24 2024 |
4389 |
353.99 |
| Apr 24 2024 |
6072 |
353.99 |
| Apr 17 2024 |
4375 |
353.99 |
| Apr 17 2024 |
6240 |
353.99 |
| Apr 10 2024 |
4383 |
353.99 |
| Apr 10 2024 |
6229 |
353.99 |
| Apr 03 2024 |
4356 |
353.99 |
| Apr 03 2024 |
6239 |
353.99 |
| Mar 27 2024 |
4348 |
353.99 |
| Mar 27 2024 |
6244 |
353.99 |
| Mar 21 2024 |
4376 |
353.99 |
| Mar 21 2024 |
6229 |
353.99 |
| Mar 14 2024 |
4348 |
353.99 |
| Mar 14 2024 |
6172 |
353.99 |
| Mar 07 2024 |
4374 |
353.99 |
| Mar 07 2024 |
6191 |
353.99 |
| Feb 29 2024 |
4382 |
353.99 |
| Feb 29 2024 |
6229 |
353.99 |
| Feb 22 2024 |
4362 |
353.99 |
| Feb 22 2024 |
6210 |
353.99 |
| Feb 15 2024 |
4375 |
353.99 |
| Feb 15 2024 |
6187 |
353.99 |
| Feb 08 2024 |
4370 |
353.99 |
| Feb 08 2024 |
6157 |
353.99 |
| Feb 01 2024 |
4413 |
353.99 |
| Feb 01 2024 |
6066 |
353.99 |
| Jan 25 2024 |
4408 |
353.99 |
| Jan 25 2024 |
6053 |
353.99 |
| Jan 18 2024 |
4409 |
353.99 |
| Jan 18 2024 |
6060 |
353.99 |
| Jan 11 2024 |
4407 |
353.99 |
| Jan 11 2024 |
6064 |
353.99 |
| Jan 04 2024 |
4407 |
353.99 |
| Jan 04 2024 |
6061 |
353.99 |
| Dec 28 2023 |
4409 |
353.99 |
| Dec 28 2023 |
6058 |
353.99 |
| Dec 21 2023 |
4409 |
353.99 |
| Dec 21 2023 |
6058 |
353.99 |
| Dec 14 2023 |
4408 |
353.99 |
| Dec 14 2023 |
6057 |
353.99 |
| Dec 07 2023 |
4408 |
353.99 |
| Dec 07 2023 |
6058 |
353.99 |
| Nov 30 2023 |
4406 |
353.99 |
| Nov 30 2023 |
6057 |
353.99 |
| Nov 23 2023 |
4406 |
353.99 |
| Nov 23 2023 |
6057 |
353.99 |
| Nov 16 2023 |
4405 |
353.99 |
| Nov 16 2023 |
6052 |
353.99 |
| Nov 09 2023 |
4405 |
353.99 |
| Nov 09 2023 |
6043 |
353.99 |
| Nov 02 2023 |
4405 |
353.99 |
| Nov 02 2023 |
6043 |
353.99 |
| Oct 26 2023 |
4421 |
353.99 |
| Oct 26 2023 |
6042 |
353.99 |
| Oct 19 2023 |
4421 |
353.99 |
| Oct 19 2023 |
6002 |
353.99 |
| Oct 12 2023 |
4425 |
353.99 |
| Oct 12 2023 |
6002 |
353.99 |
| Oct 05 2023 |
4425 |
353.99 |
| Oct 05 2023 |
5907 |
353.99 |
| Sep 28 2023 |
4422 |
353.99 |
| Sep 28 2023 |
5978 |
353.99 |
| Sep 21 2023 |
4422 |
353.99 |
| Sep 21 2023 |
5977 |
353.99 |
| Sep 14 2023 |
4425 |
353.99 |
| Sep 14 2023 |
5997 |
353.99 |
| Sep 07 2023 |
4424 |
353.99 |
| Sep 07 2023 |
6003 |
353.99 |
| Aug 31 2023 |
4465 |
353.99 |
| Aug 31 2023 |
6033 |
353.99 |
| Aug 24 2023 |
4440 |
353.99 |
| Aug 24 2023 |
5989 |
353.99 |
| Aug 17 2023 |
4467 |
353.99 |
| Aug 17 2023 |
6022 |
353.99 |
| Aug 10 2023 |
5193 |
373.77 |
| Aug 10 2023 |
7164 |
373.77 |
| Aug 03 2023 |
5175 |
373.77 |
| Aug 03 2023 |
7151 |
373.77 |
| Jul 27 2023 |
5607 |
384.62 |
| Jul 27 2023 |
7857 |
384.62 |
| Jul 20 2023 |
5655 |
384.62 |
| Jul 20 2023 |
7825 |
384.62 |
| Jul 13 2023 |
5678 |
384.62 |
| Jul 13 2023 |
7848 |
384.62 |
| Jul 06 2023 |
5685 |
384.62 |
| Jul 06 2023 |
7864 |
384.62 |
| Jun 29 2023 |
5641 |
384.62 |
| Jun 29 2023 |
7834 |
384.62 |
| Jun 22 2023 |
5626 |
384.62 |
| Jun 22 2023 |
7797 |
384.62 |
| Jun 15 2023 |
5670 |
384.62 |
| Jun 15 2023 |
7818 |
384.62 |
| Jun 08 2023 |
6043 |
393.76 |
| Jun 08 2023 |
8441 |
393.76 |
| Jun 01 2023 |
5952 |
393.76 |
| Jun 01 2023 |
8455 |
393.76 |
| May 25 2023 |
5913 |
393.76 |
| May 25 2023 |
8394 |
393.76 |
| May 18 2023 |
5849 |
393.76 |
| May 18 2023 |
8362 |
393.76 |
| May 11 2023 |
5807 |
393.76 |
| May 11 2023 |
8344 |
393.76 |
| May 04 2023 |
5730 |
393.76 |
| May 04 2023 |
8200 |
393.76 |
| Apr 27 2023 |
5700 |
393.76 |
| Apr 27 2023 |
8109 |
393.76 |
| Apr 20 2023 |
5633 |
393.76 |
| Apr 20 2023 |
8052 |
393.76 |
| Apr 13 2023 |
5606 |
393.76 |
| Apr 13 2023 |
8018 |
393.76 |
| Apr 06 2023 |
5590 |
393.76 |
| Apr 06 2023 |
7980 |
393.76 |
| Mar 30 2023 |
5585 |
393.76 |
| Mar 30 2023 |
7940 |
393.76 |
| Mar 23 2023 |
5525 |
393.76 |
| Mar 23 2023 |
7898 |
393.76 |
| Mar 16 2023 |
5500 |
393.76 |
| Mar 16 2023 |
7859 |
393.76 |
| Mar 09 2023 |
5473 |
393.76 |
| Mar 09 2023 |
7760 |
393.76 |
| Mar 02 2023 |
5431 |
393.76 |
| Mar 02 2023 |
7717 |
393.76 |
| Feb 23 2023 |
5417 |
393.76 |
| Feb 23 2023 |
7717 |
393.76 |
| Feb 16 2023 |
5367 |
393.76 |
| Feb 16 2023 |
7622 |
393.76 |
| Feb 09 2023 |
5348 |
393.76 |
| Feb 09 2023 |
7615 |
393.76 |
| Feb 02 2023 |
5309 |
393.76 |
| Feb 02 2023 |
7593 |
393.76 |
| Jan 26 2023 |
5282 |
393.76 |
| Jan 26 2023 |
7576 |
393.76 |
| Jan 19 2023 |
5262 |
393.76 |
| Jan 19 2023 |
7566 |
393.76 |
| Jan 12 2023 |
5262 |
393.76 |
| Jan 12 2023 |
7566 |
393.76 |
| Jan 05 2023 |
5262 |
393.76 |
| Jan 05 2023 |
7568 |
393.76 |
| Dec 29 2022 |
5262 |
393.76 |
| Dec 29 2022 |
7568 |
393.76 |
| Dec 22 2022 |
5262 |
393.76 |
| Dec 22 2022 |
7568 |
393.76 |
| Dec 15 2022 |
5260 |
393.76 |
| Dec 15 2022 |
7564 |
393.76 |
| Dec 08 2022 |
5255 |
393.76 |
| Dec 08 2022 |
7557 |
393.76 |
| Dec 01 2022 |
5255 |
393.76 |
| Dec 01 2022 |
7557 |
393.76 |
| Nov 24 2022 |
5255 |
393.76 |
| Nov 24 2022 |
7557 |
393.76 |
| Nov 17 2022 |
5251 |
393.76 |
| Nov 17 2022 |
7545 |
393.76 |
| Nov 10 2022 |
5251 |
393.76 |
| Nov 10 2022 |
7546 |
393.76 |
| Nov 03 2022 |
5233 |
393.76 |
| Nov 03 2022 |
7531 |
393.76 |
| Oct 27 2022 |
5227 |
393.76 |
| Oct 27 2022 |
7526 |
393.76 |
| Oct 20 2022 |
5227 |
393.76 |
| Oct 20 2022 |
7530 |
393.76 |
| Oct 13 2022 |
5227 |
393.76 |
| Oct 13 2022 |
7522 |
393.76 |
| Oct 06 2022 |
5230 |
393.76 |
| Oct 06 2022 |
7519 |
393.76 |
| Sep 29 2022 |
5241 |
393.76 |
| Sep 29 2022 |
7522 |
393.76 |
| Sep 22 2022 |
5237 |
393.76 |
| Sep 22 2022 |
7514 |
393.76 |
| Sep 15 2022 |
5232 |
393.76 |
| Sep 15 2022 |
7504 |
393.76 |
| Sep 08 2022 |
5179 |
393.76 |
| Sep 08 2022 |
7472 |
393.76 |
| Sep 01 2022 |
5105 |
393.76 |
| Sep 01 2022 |
7391 |
393.76 |
| Aug 25 2022 |
5055 |
393.76 |
| Aug 25 2022 |
7346 |
393.76 |
| Aug 18 2022 |
5028 |
393.76 |
| Aug 18 2022 |
7299 |
393.76 |
| Aug 11 2022 |
4951 |
393.86 |
| Aug 11 2022 |
7267 |
393.86 |
| Aug 04 2022 |
4938 |
393.86 |
| Aug 04 2022 |
7239 |
393.86 |
| Jul 28 2022 |
4846 |
393.86 |
| Jul 28 2022 |
7151 |
393.86 |
| Jul 21 2022 |
4763 |
393.86 |
| Jul 21 2022 |
7070 |
393.86 |
| Jul 14 2022 |
4756 |
393.86 |
| Jul 14 2022 |
7054 |
393.86 |
| Jul 07 2022 |
4714 |
393.86 |
| Jul 07 2022 |
6992 |
393.86 |
| Jun 30 2022 |
4691 |
393.86 |
| Jun 30 2022 |
6955 |
393.86 |
| Jun 23 2022 |
5110 |
407.78 |
| Jun 23 2022 |
7637 |
407.78 |
| Jun 16 2022 |
5224 |
417.64 |
| Jun 16 2022 |
7966 |
417.64 |
| Jun 09 2022 |
5156 |
417.64 |
| Jun 09 2022 |
7844 |
417.64 |
| Jun 02 2022 |
5629 |
442.83 |
| Jun 02 2022 |
8766 |
442.83 |
| May 26 2022 |
5545 |
442.83 |
| May 26 2022 |
8616 |
442.83 |
| May 19 2022 |
5792 |
464.43 |
| May 19 2022 |
9159 |
464.43 |
| May 12 2022 |
5711 |
464.43 |
| May 12 2022 |
9064 |
464.43 |
| May 05 2022 |
5532 |
464.43 |
| May 05 2022 |
8824 |
464.43 |
| Apr 28 2022 |
5372 |
464.43 |
| Apr 28 2022 |
8619 |
464.43 |
| Apr 21 2022 |
5171 |
464.43 |
| Apr 21 2022 |
8326 |
464.43 |
| Apr 14 2022 |
5096 |
464.43 |
| Apr 14 2022 |
8161 |
464.43 |
| Apr 07 2022 |
5018 |
464.43 |
| Apr 07 2022 |
8043 |
464.43 |
| Mar 31 2022 |
4996 |
464.43 |
| Mar 31 2022 |
7993 |
464.43 |
| Mar 24 2022 |
4874 |
464.43 |
| Mar 24 2022 |
7782 |
464.43 |
| Mar 17 2022 |
4811 |
464.43 |
| Mar 17 2022 |
7716 |
464.43 |
| Mar 10 2022 |
4796 |
464.43 |
| Mar 10 2022 |
7578 |
464.43 |
| Mar 03 2022 |
4828 |
464.43 |
| Mar 03 2022 |
7696 |
464.43 |
| Feb 24 2022 |
4806 |
464.43 |
| Feb 24 2022 |
7634 |
464.43 |
| Feb 17 2022 |
4545 |
464.43 |
| Feb 17 2022 |
7226 |
464.43 |
| Feb 10 2022 |
4622 |
464.43 |
| Feb 10 2022 |
7449 |
464.43 |
| Feb 03 2022 |
4713 |
464.43 |
| Feb 03 2022 |
7567 |
464.43 |
| Jan 27 2022 |
4767 |
464.43 |
| Jan 27 2022 |
7635 |
464.43 |
| Jan 20 2022 |
4817 |
464.43 |
| Jan 20 2022 |
7707 |
464.43 |
| Jan 13 2022 |
4885 |
464.43 |
| Jan 13 2022 |
7749 |
464.43 |
| Jan 06 2022 |
4885 |
464.43 |
| Jan 06 2022 |
7749 |
464.43 |
| Dec 30 2021 |
4895 |
464.43 |
| Dec 30 2021 |
7753 |
464.43 |
| Dec 23 2021 |
4895 |
464.43 |
| Dec 23 2021 |
7753 |
464.43 |
| Dec 16 2021 |
4895 |
464.43 |
| Dec 16 2021 |
7753 |
464.43 |
| Dec 09 2021 |
4895 |
464.43 |
| Dec 09 2021 |
7753 |
464.43 |
| Dec 02 2021 |
4903 |
464.43 |
| Dec 02 2021 |
7757 |
464.43 |
| Nov 25 2021 |
4903 |
464.43 |
| Nov 25 2021 |
7757 |
464.43 |
| Nov 18 2021 |
4903 |
464.43 |
| Nov 18 2021 |
7757 |
464.43 |
| Nov 11 2021 |
4903 |
464.43 |
| Nov 11 2021 |
7757 |
464.43 |
| Nov 04 2021 |
4903 |
464.43 |
| Nov 04 2021 |
7773 |
464.43 |
| Oct 28 2021 |
4903 |
464.43 |
| Oct 28 2021 |
7773 |
464.43 |
| Oct 21 2021 |
4903 |
464.43 |
| Oct 21 2021 |
7773 |
464.43 |
| Oct 14 2021 |
4903 |
464.43 |
| Oct 14 2021 |
7786 |
464.43 |
| Oct 07 2021 |
4908 |
464.43 |
| Oct 07 2021 |
7790 |
464.43 |
| Sep 30 2021 |
4856 |
464.43 |
| Sep 30 2021 |
7737 |
464.43 |
| Sep 23 2021 |
4714 |
464.43 |
| Sep 23 2021 |
7592 |
464.43 |
| Sep 16 2021 |
4669 |
464.43 |
| Sep 16 2021 |
7455 |
464.43 |
| Sep 09 2021 |
4662 |
464.43 |
| Sep 09 2021 |
7474 |
464.43 |
| Sep 02 2021 |
4471 |
464.43 |
| Sep 02 2021 |
7276 |
464.43 |
| Aug 26 2021 |
4531 |
464.43 |
| Aug 26 2021 |
7462 |
464.43 |
| Aug 19 2021 |
4373 |
464.43 |
| Aug 19 2021 |
7390 |
464.43 |
| Aug 12 2021 |
4412 |
464.43 |
| Aug 12 2021 |
7433 |
464.43 |
| Aug 05 2021 |
4420 |
464.43 |
| Aug 05 2021 |
7473 |
464.43 |
| Jul 29 2021 |
4654 |
475.54 |
| Jul 29 2021 |
7884 |
475.54 |
| Jul 22 2021 |
4604 |
475.54 |
| Jul 22 2021 |
7819 |
475.54 |
| Jul 15 2021 |
4956 |
492.7 |
| Jul 15 2021 |
8427 |
492.7 |
| Jul 08 2021 |
6814 |
513.94 |
| Jul 08 2021 |
9259 |
513.94 |
| Jul 01 2021 |
6808 |
513.94 |
| Jul 01 2021 |
9213 |
513.94 |
| Jun 24 2021 |
6825 |
513.94 |
| Jun 24 2021 |
9164 |
513.94 |
| Jun 17 2021 |
4908 |
469.37 |
| Jun 17 2021 |
8046 |
469.37 |
| Jun 10 2021 |
1122 |
380.22 |
| Jun 10 2021 |
1541 |
380.22 |
| Jun 03 2021 |
1501 |
383.57 |
| May 27 2021 |
2219 |
399.81 |
| May 27 2021 |
3201 |
399.81 |
| May 07 2021 |
6713 |
399.81 |
| Jun 19 2020 |
2109 |
380.22 |
| Jun 19 2020 |
2885 |
380.22 |
| Jun 12 2020 |
2179 |
380.22 |
| Jun 12 2020 |
2991 |
380.22 |
| Jun 05 2020 |
2440 |
383.57 |
| Jun 05 2020 |
3318 |
383.57 |
| May 29 2020 |
3458 |
399.81 |
| May 29 2020 |
4724 |
399.81 |
| May 22 2020 |
3601 |
399.81 |
| May 22 2020 |
4921 |
399.81 |
| May 15 2020 |
3685 |
399.81 |
| May 15 2020 |
5128 |
399.81 |
| May 08 2020 |
3756 |
399.81 |
| May 08 2020 |
5250 |
399.81 |
| May 01 2020 |
3970 |
399.81 |
| May 01 2020 |
5605 |
399.81 |
| Apr 24 2020 |
4095 |
399.81 |
| Apr 24 2020 |
5910 |
399.81 |
| Apr 17 2020 |
4113 |
399.81 |
| Apr 17 2020 |
6070 |
399.81 |
| Apr 10 2020 |
4199 |
399.81 |
| Apr 10 2020 |
6215 |
399.81 |
| Apr 03 2020 |
4318 |
399.81 |
| Apr 03 2020 |
6419 |
399.81 |
| Mar 27 2020 |
4427 |
399.81 |
| Mar 27 2020 |
6638 |
399.81 |
| Mar 20 2020 |
4480 |
399.81 |
| Mar 20 2020 |
6738 |
399.81 |
| Mar 13 2020 |
4523 |
399.81 |
| Mar 13 2020 |
6826 |
399.81 |
| Mar 06 2020 |
4555 |
399.81 |
| Mar 06 2020 |
6892 |
399.81 |
| Feb 28 2020 |
4534 |
399.81 |
| Feb 28 2020 |
6930 |
399.81 |
| Feb 21 2020 |
4466 |
399.81 |
| Feb 21 2020 |
6853 |
399.81 |
| Feb 14 2020 |
4491 |
399.81 |
| Feb 14 2020 |
6867 |
399.81 |
| Feb 07 2020 |
4464 |
399.81 |
| Feb 07 2020 |
6829 |
399.81 |
| Jan 31 2020 |
4471 |
399.81 |
| Jan 31 2020 |
6846 |
399.81 |
| Jan 24 2020 |
4481 |
399.81 |
| Jan 24 2020 |
6846 |
399.81 |
| Jan 17 2020 |
4457 |
399.81 |
| Jan 17 2020 |
6814 |
399.81 |
| Jan 10 2020 |
4458 |
399.81 |
| Jan 10 2020 |
6813 |
399.81 |
| Jan 03 2020 |
4463 |
399.81 |
| Jan 03 2020 |
6821 |
399.81 |
| Dec 27 2019 |
4461 |
399.81 |
| Dec 27 2019 |
6820 |
399.81 |
| Dec 20 2019 |
4461 |
399.81 |
| Dec 20 2019 |
6820 |
399.81 |
| Dec 13 2019 |
4461 |
399.81 |
| Dec 13 2019 |
6820 |
399.81 |
| Dec 06 2019 |
4459 |
399.81 |
| Dec 06 2019 |
6815 |
399.81 |
| Nov 29 2019 |
4449 |
399.81 |
| Nov 29 2019 |
6819 |
399.81 |
| Nov 22 2019 |
4449 |
399.81 |
| Nov 22 2019 |
6819 |
399.81 |
| Nov 15 2019 |
4450 |
399.81 |
| Nov 15 2019 |
6822 |
399.81 |
| Nov 08 2019 |
4452 |
399.81 |
| Nov 08 2019 |
6799 |
399.81 |
| Nov 01 2019 |
4451 |
399.81 |
| Nov 01 2019 |
6703 |
399.81 |
| Oct 25 2019 |
4459 |
399.81 |
| Oct 25 2019 |
6711 |
399.81 |
| Oct 18 2019 |
4459 |
399.81 |
| Oct 18 2019 |
6718 |
399.81 |
| Oct 11 2019 |
4459 |
399.81 |
| Oct 11 2019 |
6715 |
399.81 |
| Oct 04 2019 |
4465 |
399.81 |
| Oct 04 2019 |
6717 |
399.81 |
| Sep 27 2019 |
4458 |
399.81 |
| Sep 27 2019 |
6784 |
399.81 |
| Sep 20 2019 |
4463 |
399.81 |
| Sep 20 2019 |
6786 |
399.81 |
| Sep 13 2019 |
4450 |
399.81 |
| Sep 13 2019 |
6796 |
399.81 |
| Sep 06 2019 |
4457 |
399.81 |
| Sep 06 2019 |
6898 |
399.81 |
| Aug 30 2019 |
4490 |
399.81 |
| Aug 30 2019 |
6950 |
399.81 |
| Aug 23 2019 |
4536 |
399.81 |
| Aug 23 2019 |
7014 |
399.81 |
| Aug 16 2019 |
4584 |
399.81 |
| Aug 16 2019 |
7026 |
399.81 |
| Aug 09 2019 |
4586 |
399.81 |
| Aug 09 2019 |
7050 |
399.81 |
| Aug 02 2019 |
4629 |
399.81 |
| Aug 02 2019 |
7097 |
399.81 |
| Jul 26 2019 |
4685 |
399.81 |
| Jul 26 2019 |
7165 |
399.81 |
| Jul 19 2019 |
4708 |
399.81 |
| Jul 19 2019 |
7203 |
399.81 |
| Jul 12 2019 |
4874 |
399.81 |
| Jul 12 2019 |
7336 |
399.81 |
| Jul 05 2019 |
5075 |
399.81 |
| Jul 05 2019 |
7579 |
399.81 |
| Jun 28 2019 |
5158 |
399.81 |
| Jun 28 2019 |
7694 |
399.81 |
| Jun 21 2019 |
6016 |
409.61 |
| Jun 21 2019 |
8869 |
409.61 |
| Aug 03 2018 |
5181 |
393.54 |
| Aug 03 2018 |
7074 |
393.54 |
| Jul 27 2018 |
5185 |
393.54 |
| Jul 27 2018 |
7087 |
393.54 |
| Jul 20 2018 |
2925 |
360.78 |
| Jul 20 2018 |
4014 |
360.78 |
| Jul 13 2018 |
3687 |
374.84 |
| Jul 13 2018 |
5162 |
374.84 |
| Jul 06 2018 |
3191 |
369.5 |
| Jul 06 2018 |
4417 |
369.5 |
| Jun 29 2018 |
3208 |
369.5 |
| Jun 29 2018 |
4460 |
369.5 |
| Jun 22 2018 |
3354 |
369.5 |
| Jun 22 2018 |
4625 |
369.5 |
| Jun 15 2018 |
3400 |
369.5 |
| Jun 15 2018 |
4652 |
369.5 |
| Jun 08 2018 |
2687 |
356.28 |
| Jun 08 2018 |
3582 |
356.28 |
| Jun 01 2018 |
2695 |
356.28 |
| Jun 01 2018 |
3806 |
356.28 |
| May 25 2018 |
2777 |
356.28 |
| May 25 2018 |
3881 |
356.28 |
| May 18 2018 |
2799 |
356.28 |
| May 18 2018 |
3862 |
356.28 |
| May 11 2018 |
2785 |
356.28 |
| May 11 2018 |
3928 |
356.28 |
| May 04 2018 |
2893 |
356.28 |
| May 04 2018 |
4025 |
356.28 |
| Apr 27 2018 |
2904 |
356.28 |
| Apr 27 2018 |
4011 |
356.28 |
| Apr 20 2018 |
2944 |
356.28 |
| Apr 20 2018 |
4059 |
356.28 |
| Apr 13 2018 |
2964 |
356.28 |
| Apr 13 2018 |
4067 |
356.28 |
| Apr 06 2018 |
2963 |
356.28 |
| Apr 06 2018 |
4087 |
356.28 |
| Mar 30 2018 |
2984 |
356.28 |
| Mar 30 2018 |
4156 |
356.28 |
| Mar 23 2018 |
2997 |
356.28 |
| Mar 23 2018 |
4207 |
356.28 |
| Mar 16 2018 |
3005 |
356.28 |
| Mar 16 2018 |
4227 |
356.28 |
| Mar 09 2018 |
3011 |
356.28 |
| Mar 09 2018 |
4258 |
356.28 |
| Mar 02 2018 |
3024 |
356.28 |
| Mar 02 2018 |
4409 |
356.28 |
| Feb 23 2018 |
3051 |
356.28 |
| Feb 23 2018 |
4442 |
356.28 |
| Feb 16 2018 |
3050 |
356.28 |
| Feb 16 2018 |
4452 |
356.28 |
| Feb 09 2018 |
3051 |
356.28 |
| Feb 09 2018 |
4453 |
356.28 |
| Feb 02 2018 |
3054 |
356.28 |
| Feb 02 2018 |
4463 |
356.28 |
| Jan 26 2018 |
3056 |
356.28 |
| Jan 26 2018 |
4464 |
356.28 |
| Jan 19 2018 |
3056 |
356.28 |
| Jan 19 2018 |
4464 |
356.28 |
| Jan 12 2018 |
3062 |
356.28 |
| Jan 12 2018 |
4477 |
356.28 |
| Jan 05 2018 |
3066 |
356.28 |
| Jan 05 2018 |
4480 |
356.28 |
| Dec 29 2017 |
3066 |
356.28 |
| Dec 29 2017 |
4480 |
356.28 |
| Dec 22 2017 |
3066 |
356.28 |
| Dec 22 2017 |
4480 |
356.28 |
| Dec 15 2017 |
3067 |
356.28 |
| Dec 15 2017 |
4479 |
356.28 |
| Dec 08 2017 |
3067 |
356.28 |
| Dec 08 2017 |
4479 |
356.28 |
| Dec 01 2017 |
3067 |
356.28 |
| Dec 01 2017 |
4479 |
356.28 |
| Nov 24 2017 |
3067 |
356.28 |
| Nov 24 2017 |
4479 |
356.28 |
| Nov 17 2017 |
3067 |
356.28 |
| Nov 17 2017 |
4479 |
356.28 |
| Nov 10 2017 |
3067 |
356.28 |
| Nov 10 2017 |
4483 |
356.28 |
| Nov 03 2017 |
3067 |
356.28 |
| Nov 03 2017 |
4483 |
356.28 |
| Oct 27 2017 |
3067 |
356.28 |
| Oct 27 2017 |
4508 |
356.28 |
| Oct 20 2017 |
3074 |
356.28 |
| Oct 20 2017 |
4498 |
356.28 |
| Oct 13 2017 |
3074 |
356.28 |
| Oct 13 2017 |
4510 |
356.28 |
| Oct 06 2017 |
3073 |
356.28 |
| Oct 06 2017 |
4510 |
356.28 |
| Sep 29 2017 |
3074 |
356.28 |
| Sep 29 2017 |
4469 |
356.28 |
| Sep 22 2017 |
3070 |
356.28 |
| Sep 22 2017 |
4509 |
356.28 |
| Sep 15 2017 |
3096 |
356.28 |
| Sep 15 2017 |
4551 |
356.28 |
| Sep 08 2017 |
3123 |
356.28 |
| Sep 08 2017 |
4647 |
356.28 |
| Sep 01 2017 |
3168 |
356.28 |
| Sep 01 2017 |
4637 |
356.28 |
| Aug 25 2017 |
3178 |
356.28 |
| Aug 25 2017 |
4951 |
356.28 |
| Aug 18 2017 |
2457 |
342.77 |
| Aug 18 2017 |
3936 |
342.77 |
| Aug 11 2017 |
2442 |
342.77 |
| Aug 11 2017 |
3985 |
342.77 |
| Aug 04 2017 |
2592 |
344.65 |
| Aug 04 2017 |
4180 |
344.65 |
| Jul 28 2017 |
2606 |
344.65 |
| Jul 28 2017 |
4219 |
344.65 |
| Jul 21 2017 |
2900 |
348.81 |
| Jul 21 2017 |
4627 |
348.81 |
| Jul 14 2017 |
2011 |
330.76 |
| Jul 14 2017 |
3406 |
330.76 |
| Jul 07 2017 |
1834 |
325.56 |
| Jul 07 2017 |
3097 |
325.56 |
| Jun 30 2017 |
1836 |
325.56 |
| Jun 30 2017 |
3104 |
325.56 |
| Jun 23 2017 |
2416 |
325.56 |
| Jun 23 2017 |
3110 |
325.56 |
| Jun 16 2017 |
2547 |
326.37 |
| Jun 16 2017 |
3194 |
326.37 |
| Jun 09 2017 |
3056 |
334.04 |
| Jun 09 2017 |
3607 |
334.04 |
| Jun 02 2017 |
2898 |
331.01 |
| Jun 02 2017 |
3529 |
331.01 |
| May 26 2017 |
2944 |
331.01 |
| May 26 2017 |
3556 |
331.01 |
| May 19 2017 |
2944 |
331.01 |
| May 19 2017 |
3581 |
331.01 |
| May 12 2017 |
3091 |
332.75 |
| May 12 2017 |
3724 |
332.75 |
| May 05 2017 |
3150 |
332.75 |
| May 05 2017 |
3767 |
332.75 |
| Apr 28 2017 |
3045 |
332.75 |
| Apr 28 2017 |
3777 |
332.75 |
| Apr 21 2017 |
3152 |
332.75 |
| Apr 21 2017 |
3823 |
332.75 |
| Apr 14 2017 |
3188 |
332.75 |
| Apr 14 2017 |
3861 |
332.75 |
| Apr 07 2017 |
3258 |
332.75 |
| Apr 07 2017 |
3751 |
332.75 |
| Mar 31 2017 |
3350 |
332.75 |
| Mar 31 2017 |
3826 |
332.75 |
| Mar 24 2017 |
3289 |
332.75 |
| Mar 24 2017 |
3774 |
332.75 |
| Mar 17 2017 |
3347 |
332.75 |
| Mar 17 2017 |
3812 |
332.75 |
| Mar 10 2017 |
3385 |
332.75 |
| Mar 10 2017 |
3839 |
332.75 |
| Mar 03 2017 |
3354 |
332.75 |
| Mar 03 2017 |
3860 |
332.75 |
| Feb 24 2017 |
3349 |
332.75 |
| Feb 24 2017 |
3873 |
332.75 |
| Feb 17 2017 |
3224 |
332.75 |
| Feb 17 2017 |
3911 |
332.75 |
| Feb 10 2017 |
3244 |
332.75 |
| Feb 10 2017 |
3929 |
332.75 |
| Feb 03 2017 |
3245 |
332.75 |
| Feb 03 2017 |
3939 |
332.75 |
| Jan 27 2017 |
3256 |
332.75 |
| Jan 27 2017 |
3947 |
332.75 |
| Jan 20 2017 |
3263 |
332.75 |
| Jan 20 2017 |
3948 |
332.75 |
| Jan 13 2017 |
3265 |
332.75 |
| Jan 13 2017 |
3954 |
332.75 |
| Jan 06 2017 |
3274 |
332.75 |
| Jan 06 2017 |
3951 |
332.75 |
| Dec 30 2016 |
3275 |
332.75 |
| Dec 30 2016 |
3953 |
332.75 |
| Dec 23 2016 |
3275 |
332.75 |
| Dec 23 2016 |
3953 |
332.75 |
| Dec 16 2016 |
3274 |
332.75 |
| Dec 16 2016 |
3953 |
332.75 |
| Dec 09 2016 |
3274 |
332.75 |
| Dec 09 2016 |
3955 |
332.75 |
| Dec 02 2016 |
3274 |
332.75 |
| Dec 02 2016 |
3955 |
332.75 |
| Nov 25 2016 |
3275 |
332.75 |
| Nov 25 2016 |
3956 |
332.75 |
| Nov 18 2016 |
3275 |
332.75 |
| Nov 18 2016 |
3956 |
332.75 |
| Nov 11 2016 |
3275 |
332.75 |
| Nov 11 2016 |
3955 |
332.75 |
| Nov 04 2016 |
3275 |
332.75 |
| Nov 04 2016 |
3955 |
332.75 |
| Oct 28 2016 |
3275 |
332.75 |
| Oct 28 2016 |
3955 |
332.75 |
| Oct 21 2016 |
3278 |
332.75 |
| Oct 21 2016 |
3960 |
332.75 |
| Oct 14 2016 |
3288 |
332.75 |
| Oct 14 2016 |
3977 |
332.75 |
| Oct 07 2016 |
3288 |
332.75 |
| Oct 07 2016 |
3985 |
332.75 |
| Sep 30 2016 |
3289 |
332.75 |
| Sep 30 2016 |
3986 |
332.75 |
| Sep 23 2016 |
3293 |
332.75 |
| Sep 23 2016 |
3970 |
332.75 |
| Sep 16 2016 |
3306 |
332.75 |
| Sep 16 2016 |
3983 |
332.75 |
| Sep 09 2016 |
3363 |
332.75 |
| Sep 09 2016 |
4040 |
332.75 |
| Sep 02 2016 |
3423 |
332.75 |
| Sep 02 2016 |
4100 |
332.75 |
| Aug 26 2016 |
3432 |
332.75 |
| Aug 26 2016 |
3795 |
332.75 |
| Aug 19 2016 |
3383 |
332.08 |
| Aug 19 2016 |
3750 |
332.08 |
| Aug 12 2016 |
3439 |
332.08 |
| Aug 12 2016 |
4507 |
332.08 |
| Aug 05 2016 |
3461 |
332.08 |
| Aug 05 2016 |
4614 |
332.08 |
| Jul 29 2016 |
3492 |
332.08 |
| Jul 29 2016 |
4639 |
332.08 |
| Jul 22 2016 |
3581 |
332.08 |
| Jul 22 2016 |
4713 |
332.08 |
| Jun 22 2016 |
3647 |
330.82 |
| Jun 22 2016 |
5277 |
330.82 |
| Jun 15 2016 |
3684 |
330.82 |
| Jun 15 2016 |
5338 |
330.82 |
| Jun 08 2016 |
3746 |
330.82 |
| Jun 08 2016 |
5360 |
330.82 |
| Jun 01 2016 |
4424 |
339.73 |
| Jun 01 2016 |
6436 |
339.73 |
| May 25 2016 |
4465 |
339.73 |
| May 25 2016 |
6461 |
339.73 |
| Aug 05 2015 |
11284 |
411.04 |
| Aug 05 2015 |
16193 |
411.04 |
| Jul 29 2015 |
9330 |
390.97 |
| Jul 29 2015 |
13516 |
390.97 |
| Jul 22 2015 |
9300 |
390.97 |
| Jul 22 2015 |
13511 |
390.97 |
| Jul 15 2015 |
9399 |
390.97 |
| Jul 15 2015 |
13628 |
390.97 |
| Jul 08 2015 |
9446 |
390.97 |
| Jul 08 2015 |
13766 |
390.97 |
| Jul 01 2015 |
9512 |
390.97 |
| Jul 01 2015 |
13861 |
390.97 |
| Jun 24 2015 |
9565 |
390.97 |
| Jun 24 2015 |
13915 |
390.97 |
| Jun 17 2015 |
8289 |
377.13 |
| Jun 17 2015 |
12057 |
377.13 |
| Jun 10 2015 |
8323 |
377.13 |
| Jun 10 2015 |
12002 |
377.13 |
| Jun 03 2015 |
8417 |
377.13 |
| Jun 03 2015 |
12217 |
377.13 |
| May 27 2015 |
8413 |
377.13 |
| May 27 2015 |
12138 |
377.13 |
| May 20 2015 |
8463 |
377.13 |
| May 20 2015 |
12204 |
377.13 |
| May 13 2015 |
8461 |
377.13 |
| May 13 2015 |
12288 |
377.13 |
| May 06 2015 |
8224 |
377.13 |
| May 06 2015 |
12031 |
377.13 |
| Apr 29 2015 |
8311 |
377.13 |
| Apr 29 2015 |
12191 |
377.13 |
| Apr 22 2015 |
8360 |
377.13 |
| Apr 22 2015 |
12267 |
377.13 |
| Apr 15 2015 |
8350 |
377.13 |
| Apr 15 2015 |
12276 |
377.13 |
| Apr 08 2015 |
8479 |
377.13 |
| Apr 08 2015 |
12332 |
377.13 |
| Apr 01 2015 |
8574 |
377.13 |
| Apr 01 2015 |
12527 |
377.13 |
| Mar 25 2015 |
8479 |
377.13 |
| Mar 25 2015 |
12157 |
377.13 |
| Mar 18 2015 |
8405 |
377.13 |
| Mar 18 2015 |
11984 |
377.13 |
| Mar 11 2015 |
8487 |
377.13 |
| Mar 11 2015 |
12380 |
377.13 |
| Mar 04 2015 |
8615 |
377.13 |
| Mar 04 2015 |
12508 |
377.13 |
| Feb 25 2015 |
8573 |
377.13 |
| Feb 25 2015 |
12516 |
377.13 |
| Feb 18 2015 |
8625 |
377.13 |
| Feb 18 2015 |
12593 |
377.13 |
| Feb 11 2015 |
8644 |
377.13 |
| Feb 11 2015 |
12600 |
377.13 |
| Feb 04 2015 |
8629 |
377.13 |
| Feb 04 2015 |
12612 |
377.13 |
| Jan 28 2015 |
8644 |
377.13 |
| Jan 28 2015 |
12627 |
377.13 |
| Jan 21 2015 |
8662 |
377.13 |
| Jan 21 2015 |
12650 |
377.13 |
| Jan 14 2015 |
8672 |
377.13 |
| Jan 14 2015 |
12673 |
377.13 |
| Jan 07 2015 |
8656 |
377.13 |
| Jan 07 2015 |
12663 |
377.13 |
| Dec 31 2014 |
8657 |
377.13 |
| Dec 31 2014 |
12662 |
377.13 |
| Dec 24 2014 |
8657 |
377.13 |
| Dec 24 2014 |
12662 |
377.13 |
| Dec 17 2014 |
8647 |
377.13 |
| Dec 17 2014 |
12655 |
377.13 |
| Dec 10 2014 |
8647 |
377.13 |
| Dec 10 2014 |
12655 |
377.13 |
| Dec 03 2014 |
8647 |
377.13 |
| Dec 03 2014 |
12655 |
377.13 |
| Nov 26 2014 |
8647 |
377.13 |
| Nov 26 2014 |
12655 |
377.13 |
| Nov 19 2014 |
8647 |
377.13 |
| Nov 19 2014 |
12654 |
377.13 |
| Nov 12 2014 |
8647 |
377.13 |
| Nov 12 2014 |
12654 |
377.13 |
| Nov 05 2014 |
8647 |
377.13 |
| Nov 05 2014 |
12654 |
377.13 |
| Oct 29 2014 |
8647 |
377.13 |
| Oct 29 2014 |
12654 |
377.13 |
| Oct 22 2014 |
8624 |
377.13 |
| Oct 22 2014 |
12673 |
377.13 |
| Oct 15 2014 |
8618 |
377.13 |
| Oct 15 2014 |
12651 |
377.13 |
| Oct 08 2014 |
8608 |
377.13 |
| Oct 08 2014 |
12648 |
377.13 |
| Oct 01 2014 |
8621 |
377.13 |
| Oct 01 2014 |
12661 |
377.13 |
| Sep 24 2014 |
8607 |
377.13 |
| Sep 24 2014 |
12647 |
377.13 |
| Sep 17 2014 |
8657 |
377.13 |
| Sep 17 2014 |
12636 |
377.13 |
| Sep 10 2014 |
8575 |
377.13 |
| Sep 10 2014 |
12661 |
377.13 |
| Sep 03 2014 |
8580 |
377.13 |
| Sep 03 2014 |
12695 |
377.13 |
| Aug 27 2014 |
8646 |
377.13 |
| Aug 27 2014 |
12711 |
377.13 |
| Aug 20 2014 |
8924 |
380.23 |
| Aug 20 2014 |
13122 |
380.23 |
| Aug 13 2014 |
8962 |
380.23 |
| Aug 13 2014 |
13173 |
380.23 |
| Aug 06 2014 |
6261 |
349.43 |
| Aug 06 2014 |
9368 |
349.43 |
| Jul 30 2014 |
5411 |
337.03 |
| Jul 30 2014 |
8163 |
337.03 |
| Jul 23 2014 |
4567 |
324.64 |
| Jul 23 2014 |
6935 |
324.64 |
| Jul 16 2014 |
4550 |
324.64 |
| Jul 16 2014 |
6896 |
324.64 |
| Jul 09 2014 |
3197 |
301.54 |
| Jul 09 2014 |
4909 |
301.54 |
| Jul 02 2014 |
3241 |
301.54 |
| Jul 02 2014 |
5006 |
301.54 |
| Jun 25 2014 |
3287 |
301.54 |
| Jun 25 2014 |
4938 |
301.54 |
| Jun 18 2014 |
3327 |
301.54 |
| Jun 18 2014 |
4973 |
301.54 |
| Jun 11 2014 |
3384 |
301.54 |
| Jun 11 2014 |
5037 |
301.54 |
| Jun 04 2014 |
3465 |
301.54 |
| Jun 04 2014 |
5092 |
301.54 |
| May 28 2014 |
4003 |
308.99 |
| May 28 2014 |
5793 |
308.99 |
| May 21 2014 |
4047 |
308.99 |
| May 21 2014 |
5834 |
308.99 |
| May 14 2014 |
4095 |
308.99 |
| May 14 2014 |
5874 |
308.99 |
| May 07 2014 |
4100 |
309.22 |
| May 07 2014 |
5910 |
309.22 |
| Apr 30 2014 |
4301 |
309.22 |
| Apr 30 2014 |
6121 |
309.22 |
| Apr 23 2014 |
6521 |
350.86 |
| Apr 23 2014 |
4334 |
309.22 |
| Apr 23 2014 |
6910 |
317.55 |
| Apr 16 2014 |
4339 |
309.22 |
| Apr 16 2014 |
6532 |
350.86 |
| Apr 16 2014 |
6899 |
317.55 |
| Apr 09 2014 |
4387 |
309.22 |
| Apr 09 2014 |
6747 |
350.86 |
| Apr 09 2014 |
7013 |
317.55 |
| Apr 02 2014 |
6767 |
350.86 |
| Apr 02 2014 |
4450 |
309.22 |
| Apr 02 2014 |
6878 |
317.55 |
| Mar 26 2014 |
4544 |
309.22 |
| Mar 26 2014 |
6692 |
350.86 |
| Mar 26 2014 |
6968 |
317.55 |
| Mar 19 2014 |
4585 |
309.22 |
| Mar 19 2014 |
6689 |
350.86 |
| Mar 19 2014 |
7039 |
317.55 |
| Mar 12 2014 |
4616 |
309.22 |
| Mar 12 2014 |
6724 |
350.86 |
| Mar 12 2014 |
7086 |
317.55 |
| Mar 05 2014 |
6656 |
350.86 |
| Mar 05 2014 |
4649 |
309.22 |
| Mar 05 2014 |
7088 |
317.55 |
| Feb 26 2014 |
4676 |
309.22 |
| Feb 26 2014 |
6682 |
350.86 |
| Feb 26 2014 |
7107 |
317.55 |
| Feb 19 2014 |
4697 |
309.22 |
| Feb 19 2014 |
6740 |
350.86 |
| Feb 19 2014 |
7151 |
317.55 |
| Feb 12 2014 |
6726 |
350.86 |
| Feb 12 2014 |
4697 |
309.22 |
| Feb 12 2014 |
7159 |
317.55 |
| Feb 05 2014 |
4750 |
309.22 |
| Feb 05 2014 |
6769 |
350.86 |
| Feb 05 2014 |
7220 |
317.55 |
| Jan 29 2014 |
4804 |
309.22 |
| Jan 29 2014 |
6742 |
350.86 |
| Jan 29 2014 |
7266 |
317.55 |
| Jan 22 2014 |
4806 |
309.22 |
| Jan 22 2014 |
6725 |
350.86 |
| Jan 22 2014 |
7269 |
317.55 |
| Jan 15 2014 |
4824 |
309.22 |
| Jan 15 2014 |
6728 |
350.86 |
| Jan 15 2014 |
7286 |
317.55 |
| Jan 08 2014 |
4835 |
309.22 |
| Jan 08 2014 |
6717 |
350.86 |
| Jan 08 2014 |
7290 |
317.55 |
| Jan 01 2014 |
4834 |
309.22 |
| Jan 01 2014 |
6717 |
350.86 |
| Jan 01 2014 |
7290 |
317.55 |
| Dec 25 2013 |
6717 |
350.86 |
| Dec 25 2013 |
4834 |
309.22 |
| Dec 25 2013 |
7289 |
317.55 |
| Dec 18 2013 |
4834 |
309.22 |
| Dec 18 2013 |
6717 |
350.86 |
| Dec 18 2013 |
7289 |
317.55 |
| Dec 11 2013 |
4834 |
309.22 |
| Dec 11 2013 |
6717 |
350.86 |
| Dec 11 2013 |
7289 |
317.55 |
| Dec 04 2013 |
6718 |
350.86 |
| Dec 04 2013 |
4834 |
309.22 |
| Dec 04 2013 |
7290 |
317.55 |
| Nov 27 2013 |
6718 |
350.86 |
| Nov 27 2013 |
4834 |
309.22 |
| Nov 27 2013 |
7290 |
317.55 |
| Nov 20 2013 |
4834 |
309.22 |
| Nov 20 2013 |
6718 |
350.86 |
| Nov 20 2013 |
7291 |
317.55 |
| Nov 13 2013 |
6718 |
350.86 |
| Nov 13 2013 |
4834 |
309.22 |
| Nov 13 2013 |
7291 |
317.55 |
| Nov 06 2013 |
6718 |
350.86 |
| Nov 06 2013 |
4834 |
309.22 |
| Nov 06 2013 |
7291 |
317.55 |
| Oct 30 2013 |
4834 |
309.22 |
| Oct 30 2013 |
6718 |
350.86 |
| Oct 30 2013 |
7290 |
317.55 |
| Oct 23 2013 |
4834 |
309.22 |
| Oct 23 2013 |
6716 |
350.86 |
| Oct 23 2013 |
7290 |
317.55 |
| Oct 16 2013 |
6735 |
350.86 |
| Oct 16 2013 |
4827 |
309.22 |
| Oct 16 2013 |
7282 |
317.55 |
| Oct 09 2013 |
4834 |
309.22 |
| Oct 09 2013 |
6693 |
350.86 |
| Oct 09 2013 |
7282 |
317.55 |
| Oct 02 2013 |
4835 |
309.22 |
| Oct 02 2013 |
6698 |
350.86 |
| Oct 02 2013 |
7284 |
317.55 |
| Sep 25 2013 |
4805 |
309.22 |
| Sep 25 2013 |
6673 |
350.86 |
| Sep 25 2013 |
7263 |
317.55 |
| Sep 18 2013 |
6609 |
350.86 |
| Sep 18 2013 |
4797 |
309.22 |
| Sep 18 2013 |
7222 |
317.55 |
| Sep 11 2013 |
5531 |
319.47 |
| Sep 11 2013 |
6602 |
350.86 |
| Sep 11 2013 |
8083 |
327.32 |
| Sep 04 2013 |
5563 |
319.47 |
| Sep 04 2013 |
6669 |
350.86 |
| Sep 04 2013 |
8091 |
327.32 |
| Aug 28 2013 |
6688 |
350.86 |
| Aug 28 2013 |
5594 |
319.47 |
| Aug 28 2013 |
8106 |
327.32 |
| Aug 21 2013 |
5633 |
319.47 |
| Aug 21 2013 |
6723 |
350.86 |
| Aug 21 2013 |
8164 |
327.32 |
| Aug 14 2013 |
5476 |
316.89 |
| Aug 14 2013 |
6774 |
350.86 |
| Aug 14 2013 |
7983 |
328.22 |
| Aug 07 2013 |
5570 |
316.89 |
| Aug 07 2013 |
6770 |
350.86 |
| Aug 07 2013 |
8082 |
328.22 |
| Jul 31 2013 |
5622 |
316.89 |
| Jul 31 2013 |
6879 |
350.86 |
| Jul 31 2013 |
8129 |
328.22 |
| Jul 24 2013 |
5680 |
316.89 |
| Jul 24 2013 |
6822 |
350.86 |
| Jul 24 2013 |
8157 |
328.22 |
| Jul 17 2013 |
4326 |
297.54 |
| Jul 17 2013 |
6849 |
350.86 |
| Jul 17 2013 |
6528 |
310.87 |
| Jul 10 2013 |
6886 |
350.86 |
| Jul 10 2013 |
4386 |
297.54 |
| Jul 10 2013 |
6636 |
310.87 |
| Jul 03 2013 |
5513 |
312.67 |
| Jul 03 2013 |
6923 |
350.86 |
| Jul 03 2013 |
7513 |
320.3 |
| Jun 26 2013 |
5659 |
312.67 |
| Jun 26 2013 |
6896 |
350.86 |
| Jun 26 2013 |
7645 |
320.3 |
| Jun 19 2013 |
6985 |
350.86 |
| Jun 19 2013 |
5761 |
312.67 |
| Jun 19 2013 |
7727 |
320.3 |
| Jun 12 2013 |
7073 |
350.86 |
| Jun 12 2013 |
5815 |
312.67 |
| Jun 12 2013 |
7834 |
320.3 |
| Jun 05 2013 |
5453 |
308.93 |
| Jun 05 2013 |
7018 |
350.86 |
| Jun 05 2013 |
7679 |
319.41 |
| May 29 2013 |
6939 |
350.86 |
| May 29 2013 |
5511 |
308.93 |
| May 29 2013 |
7696 |
319.41 |
| May 22 2013 |
7144 |
350.86 |
| May 22 2013 |
6765 |
323.37 |
| May 22 2013 |
8786 |
328.86 |
| May 15 2013 |
6807 |
323.37 |
| May 15 2013 |
7200 |
350.86 |
| May 15 2013 |
8822 |
328.86 |
| May 08 2013 |
7762 |
335.26 |
| May 08 2013 |
9427 |
335.26 |
| May 01 2013 |
7878 |
335.26 |
| May 01 2013 |
9522 |
335.26 |
| Apr 24 2013 |
7866 |
335.26 |
| Apr 24 2013 |
9486 |
335.26 |
| Apr 17 2013 |
7931 |
335.26 |
| Apr 17 2013 |
9588 |
335.26 |
| Apr 10 2013 |
7818 |
335.26 |
| Apr 10 2013 |
2286 |
259.2 |
| Apr 10 2013 |
8118 |
320.05 |
| Apr 03 2013 |
2315 |
259.2 |
| Apr 03 2013 |
7800 |
335.26 |
| Apr 03 2013 |
8141 |
320.05 |
| Mar 27 2013 |
9395 |
353.54 |
| Mar 27 2013 |
2377 |
259.2 |
| Mar 27 2013 |
8183 |
320.05 |
| Mar 20 2013 |
9266 |
353.54 |
| Mar 20 2013 |
2385 |
259.2 |
| Mar 20 2013 |
8166 |
320.05 |
| Mar 13 2013 |
8175 |
320.05 |
| Oct 19 2012 |
8050 |
353.54 |
| Oct 19 2012 |
2190 |
259.2 |
| Oct 19 2012 |
8500 |
335.35 |
| Sep 23 2012 |
2201 |
259.2 |
| Sep 23 2012 |
7998 |
353.54 |
| Sep 23 2012 |
8475 |
335.35 |
| Aug 31 2012 |
7817 |
353.54 |
| Aug 31 2012 |
2158 |
259.2 |
| Aug 31 2012 |
8335 |
335.35 |
| Aug 24 2012 |
2152 |
259.2 |
| Aug 24 2012 |
7762 |
353.54 |
| Aug 24 2012 |
8280 |
335.35 |
| Aug 10 2012 |
7474 |
352.42 |
| Aug 10 2012 |
2140 |
259.2 |
| Aug 10 2012 |
7978 |
333.77 |
| Aug 03 2012 |
2130 |
259.2 |
| Aug 03 2012 |
7386 |
352.42 |
| Aug 03 2012 |
7920 |
333.77 |
| Jul 27 2012 |
2110 |
259.2 |
| Jul 27 2012 |
7220 |
352.42 |
| Jul 27 2012 |
7823 |
333.77 |
| Jul 06 2012 |
9155 |
383.61 |
| Jul 06 2012 |
2072 |
259.2 |
| Jul 06 2012 |
9531 |
352.51 |
| Jun 22 2012 |
8346 |
383.61 |
| Jun 22 2012 |
2086 |
259.2 |
| Jun 22 2012 |
9149 |
352.51 |
| Jun 15 2012 |
8379 |
383.61 |
| Jun 15 2012 |
2057 |
259.2 |
| Jun 15 2012 |
9575 |
352.51 |
| Jun 08 2012 |
8363 |
383.61 |
| Jun 08 2012 |
2060 |
259.2 |
| Jun 08 2012 |
9509 |
352.51 |
| Jun 01 2012 |
8000 |
383.61 |
| Jun 01 2012 |
2129 |
259.2 |
| Jun 01 2012 |
9462 |
352.51 |
| May 25 2012 |
2031 |
259.2 |
| May 25 2012 |
2891 |
259.2 |
| May 18 2012 |
2134 |
259.2 |
| May 18 2012 |
2973 |
259.2 |
