Jul 06 2018 |
1050 |
322.28 |
Jul 06 2018 |
1477 |
322.28 |
Jun 29 2018 |
1130 |
324.39 |
Jun 29 2018 |
1562 |
324.39 |
Jun 22 2018 |
1182 |
324.39 |
Jun 22 2018 |
1633 |
324.39 |
Jun 15 2018 |
1226 |
324.39 |
Jun 15 2018 |
1640 |
324.39 |
Jun 08 2018 |
1608 |
332.96 |
Jun 08 2018 |
2131 |
332.96 |
Jun 01 2018 |
1608 |
332.96 |
Jun 01 2018 |
2344 |
332.96 |
May 25 2018 |
1692 |
332.96 |
May 25 2018 |
2426 |
332.96 |
May 18 2018 |
1701 |
332.96 |
May 18 2018 |
2391 |
332.96 |
May 11 2018 |
1700 |
332.96 |
May 11 2018 |
2452 |
332.96 |
May 04 2018 |
1766 |
332.96 |
May 04 2018 |
2508 |
332.96 |
Apr 27 2018 |
1765 |
332.96 |
Apr 27 2018 |
2511 |
332.96 |
Apr 20 2018 |
1814 |
332.96 |
Apr 20 2018 |
2526 |
332.96 |
Apr 13 2018 |
1807 |
332.96 |
Apr 13 2018 |
2544 |
332.96 |
Apr 06 2018 |
1820 |
332.96 |
Apr 06 2018 |
2563 |
332.96 |
Mar 30 2018 |
1840 |
332.96 |
Mar 30 2018 |
2605 |
332.96 |
Mar 23 2018 |
7810 |
495.72 |
Mar 23 2018 |
6704 |
403.39 |
Mar 23 2018 |
3896 |
370.64 |
Mar 23 2018 |
5471 |
370.45 |
Mar 16 2018 |
6656 |
403.39 |
Mar 16 2018 |
7687 |
495.72 |
Mar 16 2018 |
3905 |
370.64 |
Mar 16 2018 |
5475 |
370.45 |
Mar 09 2018 |
7632 |
495.72 |
Mar 09 2018 |
3544 |
365.54 |
Mar 09 2018 |
4392 |
377.73 |
Mar 09 2018 |
2979 |
337.83 |
Mar 02 2018 |
7896 |
495.72 |
Mar 02 2018 |
3562 |
365.54 |
Mar 02 2018 |
4427 |
377.73 |
Mar 02 2018 |
3124 |
337.83 |
Feb 23 2018 |
4459 |
377.73 |
Feb 23 2018 |
8063 |
495.72 |
Feb 23 2018 |
3594 |
365.54 |
Feb 23 2018 |
3144 |
337.83 |
Feb 16 2018 |
8012 |
495.72 |
Feb 16 2018 |
3596 |
365.54 |
Feb 16 2018 |
4480 |
377.73 |
Feb 16 2018 |
3157 |
337.83 |
Feb 09 2018 |
3602 |
365.54 |
Feb 09 2018 |
8020 |
495.72 |
Feb 09 2018 |
4469 |
377.73 |
Feb 09 2018 |
3156 |
337.83 |
Feb 02 2018 |
8077 |
495.72 |
Feb 02 2018 |
3607 |
365.54 |
Feb 02 2018 |
4470 |
377.73 |
Feb 02 2018 |
3168 |
337.83 |
Jan 26 2018 |
8077 |
495.72 |
Jan 26 2018 |
3607 |
365.54 |
Jan 26 2018 |
4483 |
377.73 |
Jan 26 2018 |
3171 |
337.83 |
Jan 19 2018 |
3607 |
365.54 |
Jan 19 2018 |
8077 |
495.72 |
Jan 19 2018 |
4480 |
377.73 |
Jan 19 2018 |
3168 |
337.83 |
Jan 12 2018 |
8027 |
495.72 |
Jan 12 2018 |
3625 |
365.54 |
Jan 12 2018 |
4483 |
377.73 |
Jan 12 2018 |
3182 |
337.83 |
Jan 05 2018 |
4483 |
377.73 |
Jan 05 2018 |
3629 |
365.54 |
Jan 05 2018 |
8027 |
495.72 |
Jan 05 2018 |
3182 |
337.83 |
Dec 29 2017 |
3629 |
365.54 |
Dec 29 2017 |
8073 |
495.72 |
Dec 29 2017 |
4483 |
377.73 |
Dec 29 2017 |
3182 |
337.83 |
Dec 22 2017 |
3629 |
365.54 |
Dec 22 2017 |
8073 |
495.72 |
Dec 22 2017 |
4483 |
377.73 |
Dec 22 2017 |
3182 |
337.83 |
Dec 15 2017 |
4483 |
377.73 |
Dec 15 2017 |
3633 |
365.54 |
Dec 15 2017 |
8073 |
495.72 |
Dec 15 2017 |
3184 |
337.83 |
Dec 08 2017 |
4483 |
377.73 |
Dec 08 2017 |
3633 |
365.54 |
Dec 08 2017 |
8073 |
495.72 |
Dec 08 2017 |
3184 |
337.83 |
Dec 01 2017 |
3633 |
365.54 |
Dec 01 2017 |
8070 |
495.72 |
Dec 01 2017 |
4483 |
377.73 |
Dec 01 2017 |
3184 |
337.83 |
Nov 24 2017 |
4483 |
377.73 |
Nov 24 2017 |
8070 |
495.72 |
Nov 24 2017 |
3633 |
365.54 |
Nov 24 2017 |
3184 |
337.83 |
Nov 17 2017 |
4483 |
377.73 |
Nov 17 2017 |
8070 |
495.72 |
Nov 17 2017 |
3633 |
365.54 |
Nov 17 2017 |
3184 |
337.83 |
Nov 10 2017 |
8070 |
495.72 |
Nov 10 2017 |
3633 |
365.54 |
Nov 10 2017 |
4487 |
377.73 |
Nov 10 2017 |
3187 |
337.83 |
Nov 03 2017 |
3633 |
365.54 |
Nov 03 2017 |
8070 |
495.72 |
Nov 03 2017 |
4487 |
377.73 |
Nov 03 2017 |
3187 |
337.83 |
Oct 27 2017 |
4527 |
377.73 |
Oct 27 2017 |
3633 |
365.54 |
Oct 27 2017 |
8070 |
495.72 |
Oct 27 2017 |
3196 |
337.83 |
Oct 20 2017 |
8034 |
495.72 |
Oct 20 2017 |
3641 |
365.54 |
Oct 20 2017 |
4499 |
377.73 |
Oct 20 2017 |
3188 |
337.83 |
Oct 13 2017 |
3641 |
365.54 |
Oct 13 2017 |
8053 |
495.72 |
Oct 13 2017 |
4515 |
377.73 |
Oct 13 2017 |
3198 |
337.83 |
Oct 06 2017 |
8053 |
495.72 |
Oct 06 2017 |
3640 |
365.54 |
Oct 06 2017 |
4522 |
377.73 |
Oct 06 2017 |
3202 |
337.83 |
Sep 29 2017 |
4521 |
377.73 |
Sep 29 2017 |
3643 |
365.54 |
Sep 29 2017 |
8063 |
495.72 |
Sep 29 2017 |
3182 |
337.83 |
Sep 22 2017 |
3640 |
365.54 |
Sep 22 2017 |
8051 |
495.72 |
Sep 22 2017 |
4604 |
377.73 |
Sep 22 2017 |
3211 |
337.83 |
Sep 15 2017 |
3672 |
365.54 |
Sep 15 2017 |
7885 |
495.72 |
Sep 15 2017 |
4623 |
377.73 |
Sep 15 2017 |
3241 |
337.83 |
Sep 08 2017 |
4598 |
377.73 |
Sep 08 2017 |
3712 |
365.54 |
Sep 08 2017 |
7641 |
495.72 |
Sep 08 2017 |
3291 |
337.83 |
Sep 01 2017 |
3762 |
365.54 |
Sep 01 2017 |
7744 |
495.72 |
Sep 01 2017 |
4575 |
377.73 |
Sep 01 2017 |
3254 |
337.83 |
Aug 25 2017 |
7682 |
495.72 |
Aug 25 2017 |
3773 |
365.54 |
Aug 25 2017 |
4920 |
377.73 |
Aug 25 2017 |
3586 |
337.83 |
Aug 18 2017 |
7959 |
495.72 |
Aug 18 2017 |
3808 |
365.54 |
Aug 18 2017 |
4928 |
377.73 |
Aug 18 2017 |
3625 |
337.83 |
Aug 11 2017 |
3796 |
365.54 |
Aug 11 2017 |
7875 |
495.72 |
Aug 11 2017 |
4967 |
377.73 |
Aug 11 2017 |
3661 |
337.83 |
Aug 04 2017 |
2250 |
337.34 |
Aug 04 2017 |
8000 |
495.72 |
Aug 04 2017 |
4994 |
377.73 |
Aug 04 2017 |
3622 |
336.34 |
Jul 28 2017 |
8050 |
495.72 |
Jul 28 2017 |
2258 |
337.34 |
Jul 28 2017 |
5049 |
377.73 |
Jul 28 2017 |
3655 |
336.34 |
Jul 21 2017 |
5151 |
377.73 |
Jul 21 2017 |
8122 |
495.72 |
Jul 21 2017 |
2314 |
337.34 |
Jul 21 2017 |
3732 |
336.34 |
Jul 14 2017 |
8174 |
495.72 |
Jul 14 2017 |
2345 |
337.34 |
Jul 14 2017 |
5199 |
377.73 |
Jul 14 2017 |
3755 |
336.34 |
Jul 07 2017 |
4383 |
369.62 |
Jul 07 2017 |
8233 |
495.72 |
Jul 07 2017 |
5237 |
377.73 |
Jul 07 2017 |
4171 |
341.91 |
Jun 30 2017 |
5264 |
377.73 |
Jun 30 2017 |
5265 |
380.4 |
Jun 30 2017 |
8191 |
495.72 |
Jun 30 2017 |
4585 |
347.02 |
Jun 23 2017 |
5388 |
377.73 |
Jun 23 2017 |
6154 |
380.4 |
Jun 23 2017 |
8282 |
495.72 |
Jun 23 2017 |
4588 |
347.02 |
Jun 16 2017 |
7198 |
390.49 |
Jun 16 2017 |
8179 |
495.72 |
Jun 16 2017 |
5393 |
377.73 |
Jun 16 2017 |
5556 |
357.68 |
Jun 09 2017 |
5256 |
377.73 |
Jun 09 2017 |
8189 |
495.72 |
Jun 09 2017 |
7243 |
390.49 |
Jun 09 2017 |
5442 |
357.68 |
Jun 02 2017 |
5478 |
377.73 |
Jun 02 2017 |
8188 |
495.72 |
Jun 02 2017 |
7269 |
390.49 |
Jun 02 2017 |
5600 |
357.68 |
May 26 2017 |
8097 |
495.72 |
May 26 2017 |
6704 |
383.66 |
May 26 2017 |
5506 |
377.73 |
May 26 2017 |
4759 |
347.75 |
May 19 2017 |
8404 |
495.72 |
May 19 2017 |
6727 |
383.66 |
May 19 2017 |
5627 |
377.73 |
May 19 2017 |
4788 |
347.75 |
May 12 2017 |
4947 |
368.93 |
May 12 2017 |
6892 |
383.66 |
May 12 2017 |
8524 |
495.72 |
May 12 2017 |
4796 |
347.27 |
May 05 2017 |
8737 |
495.72 |
May 05 2017 |
6928 |
383.66 |
May 05 2017 |
5001 |
368.93 |
May 05 2017 |
4839 |
347.27 |
Apr 28 2017 |
6780 |
383.66 |
Apr 28 2017 |
8760 |
495.72 |
Apr 28 2017 |
5007 |
368.93 |
Apr 28 2017 |
4847 |
347.27 |
Apr 21 2017 |
6926 |
383.66 |
Apr 21 2017 |
8891 |
495.72 |
Apr 21 2017 |
5089 |
368.93 |
Apr 21 2017 |
4888 |
347.27 |
Apr 14 2017 |
7847 |
397.29 |
Apr 14 2017 |
9079 |
495.72 |
Apr 14 2017 |
6977 |
383.66 |
Apr 14 2017 |
4942 |
347.27 |
Apr 07 2017 |
7061 |
383.66 |
Apr 07 2017 |
9100 |
495.72 |
Apr 07 2017 |
7783 |
397.29 |
Apr 07 2017 |
4843 |
347.27 |
Mar 31 2017 |
9446 |
495.72 |
Mar 31 2017 |
7256 |
383.66 |
Mar 31 2017 |
7820 |
397.29 |
Mar 31 2017 |
4931 |
347.27 |
Mar 24 2017 |
7510 |
395.25 |
Mar 24 2017 |
5082 |
358.66 |
Mar 24 2017 |
4887 |
347.27 |
Mar 17 2017 |
5139 |
358.66 |
Mar 17 2017 |
7601 |
395.25 |
Mar 17 2017 |
4911 |
347.27 |
Mar 10 2017 |
5514 |
363.17 |
Mar 10 2017 |
9893 |
416.85 |
Mar 10 2017 |
8908 |
384.64 |
Mar 03 2017 |
7313 |
383.82 |
Mar 03 2017 |
9814 |
416.85 |
Mar 03 2017 |
8041 |
377.32 |
Feb 24 2017 |
7268 |
383.82 |
Feb 24 2017 |
9896 |
416.85 |
Feb 24 2017 |
8096 |
377.32 |
Feb 17 2017 |
8579 |
398.71 |
Feb 17 2017 |
9930 |
416.85 |
Feb 17 2017 |
8156 |
377.32 |
Feb 10 2017 |
8612 |
398.71 |
Feb 10 2017 |
10057 |
416.85 |
Feb 10 2017 |
8199 |
377.32 |
Feb 03 2017 |
10039 |
416.85 |
Feb 03 2017 |
8635 |
398.71 |
Feb 03 2017 |
8217 |
377.32 |
Jan 27 2017 |
8648 |
398.71 |
Jan 27 2017 |
10012 |
416.85 |
Jan 27 2017 |
8215 |
377.32 |
Jan 20 2017 |
8645 |
398.71 |
Jan 20 2017 |
9996 |
416.85 |
Jan 20 2017 |
8216 |
377.32 |
Jan 13 2017 |
9986 |
416.85 |
Jan 13 2017 |
8651 |
398.71 |
Jan 13 2017 |
8219 |
377.32 |
Jan 06 2017 |
9986 |
416.85 |
Jan 06 2017 |
8640 |
398.71 |
Jan 06 2017 |
8202 |
377.32 |
Dec 30 2016 |
8643 |
398.71 |
Dec 30 2016 |
9986 |
416.85 |
Dec 30 2016 |
8204 |
377.32 |
Dec 23 2016 |
9986 |
416.85 |
Dec 23 2016 |
8643 |
398.71 |
Dec 23 2016 |
8204 |
377.32 |
Dec 16 2016 |
9986 |
416.85 |
Dec 16 2016 |
8643 |
398.71 |
Dec 16 2016 |
8199 |
377.32 |
Dec 09 2016 |
8644 |
398.71 |
Dec 09 2016 |
9984 |
416.85 |
Dec 09 2016 |
8198 |
377.32 |
Dec 02 2016 |
8644 |
398.71 |
Dec 02 2016 |
9984 |
416.85 |
Dec 02 2016 |
8198 |
377.32 |
Nov 25 2016 |
9984 |
416.85 |
Nov 25 2016 |
8641 |
398.71 |
Nov 25 2016 |
8195 |
377.32 |
Nov 18 2016 |
8641 |
398.71 |
Nov 18 2016 |
9984 |
416.85 |
Nov 18 2016 |
8195 |
377.32 |
Nov 11 2016 |
8641 |
398.71 |
Nov 11 2016 |
9976 |
416.85 |
Nov 11 2016 |
8191 |
377.32 |
Nov 04 2016 |
8641 |
398.71 |
Nov 04 2016 |
9976 |
416.85 |
Nov 04 2016 |
8191 |
377.32 |
Oct 28 2016 |
9993 |
416.85 |
Oct 28 2016 |
8641 |
398.71 |
Oct 28 2016 |
8208 |
377.32 |
Oct 21 2016 |
8635 |
398.71 |
Oct 21 2016 |
10001 |
416.85 |
Oct 21 2016 |
8209 |
377.32 |
Oct 14 2016 |
8655 |
398.71 |
Oct 14 2016 |
9998 |
416.85 |
Oct 14 2016 |
8247 |
377.32 |
Oct 07 2016 |
9998 |
416.85 |
Oct 07 2016 |
8662 |
398.71 |
Oct 07 2016 |
8245 |
377.32 |
Sep 30 2016 |
8673 |
398.71 |
Sep 30 2016 |
10006 |
416.85 |
Sep 30 2016 |
8252 |
377.32 |
Sep 23 2016 |
8671 |
398.71 |
Sep 23 2016 |
9904 |
416.85 |
Sep 23 2016 |
8217 |
377.32 |
Sep 16 2016 |
8716 |
398.71 |
Sep 16 2016 |
9870 |
416.85 |
Sep 16 2016 |
8221 |
377.32 |
Sep 09 2016 |
8779 |
398.71 |
Sep 09 2016 |
9984 |
416.85 |
Sep 09 2016 |
8259 |
377.32 |
Sep 02 2016 |
8913 |
398.71 |
Sep 02 2016 |
10028 |
416.85 |
Sep 02 2016 |
8352 |
377.32 |
Aug 26 2016 |
8960 |
398.71 |
Aug 26 2016 |
9737 |
416.85 |
Aug 26 2016 |
8056 |
377.32 |
Aug 19 2016 |
9751 |
416.85 |
Aug 19 2016 |
8994 |
398.71 |
Aug 19 2016 |
8077 |
377.32 |
Aug 12 2016 |
9116 |
398.71 |
Aug 12 2016 |
9751 |
416.85 |
Aug 12 2016 |
9068 |
377.32 |
Aug 05 2016 |
10608 |
412.71 |
Aug 05 2016 |
9788 |
416.85 |
Aug 05 2016 |
12228 |
400.43 |
Jul 29 2016 |
9655 |
416.85 |
Jul 29 2016 |
9413 |
400.81 |
Jul 29 2016 |
9522 |
379.42 |
Jul 22 2016 |
9775 |
416.85 |
Jul 22 2016 |
8165 |
386.91 |
Jul 22 2016 |
8259 |
368.02 |
Jun 22 2016 |
12894 |
444.09 |
Jun 22 2016 |
8026 |
383.46 |
Jun 22 2016 |
9056 |
368.02 |
Jun 15 2016 |
13071 |
444.09 |
Jun 15 2016 |
8085 |
383.46 |
Jun 15 2016 |
9155 |
368.02 |
Jun 08 2016 |
8168 |
383.46 |
Jun 08 2016 |
18054 |
490.48 |
Jun 08 2016 |
11215 |
383.46 |
Jun 01 2016 |
8218 |
383.46 |
Jun 01 2016 |
18127 |
490.48 |
Jun 01 2016 |
11435 |
383.46 |
May 25 2016 |
11149 |
411.32 |
May 25 2016 |
18080 |
490.48 |
May 25 2016 |
15411 |
411.32 |
May 18 2016 |
11250 |
411.32 |
May 18 2016 |
18178 |
490.48 |
May 18 2016 |
15519 |
411.32 |
May 11 2016 |
18228 |
490.48 |
May 11 2016 |
10296 |
403.08 |
May 11 2016 |
14253 |
403.08 |
May 04 2016 |
10242 |
403.08 |
May 04 2016 |
18142 |
490.48 |
May 04 2016 |
14232 |
403.08 |
Apr 27 2016 |
10453 |
403.08 |
Apr 27 2016 |
19180 |
498.58 |
Apr 27 2016 |
14486 |
403.08 |
Apr 20 2016 |
19056 |
498.58 |
Apr 20 2016 |
10478 |
403.08 |
Apr 20 2016 |
14512 |
403.08 |
Apr 13 2016 |
10406 |
403.08 |
Apr 13 2016 |
19434 |
498.58 |
Apr 13 2016 |
14482 |
403.08 |
Apr 06 2016 |
19902 |
498.58 |
Apr 06 2016 |
10430 |
403.08 |
Apr 06 2016 |
14621 |
403.08 |
Mar 30 2016 |
19704 |
498.58 |
Mar 30 2016 |
10314 |
403.08 |
Mar 30 2016 |
14463 |
403.08 |
Mar 23 2016 |
10346 |
403.08 |
Mar 23 2016 |
20010 |
498.58 |
Mar 23 2016 |
14619 |
403.08 |
Mar 16 2016 |
10235 |
403.08 |
Mar 16 2016 |
20163 |
498.58 |
Mar 16 2016 |
14568 |
403.08 |
Mar 09 2016 |
10199 |
403.08 |
Mar 09 2016 |
20302 |
498.58 |
Mar 09 2016 |
14642 |
403.08 |
Mar 02 2016 |
19995 |
498.58 |
Mar 02 2016 |
10146 |
403.08 |
Mar 02 2016 |
14547 |
403.08 |
Feb 24 2016 |
10103 |
403.08 |
Feb 24 2016 |
19927 |
498.58 |
Feb 24 2016 |
14524 |
403.08 |
Feb 17 2016 |
10167 |
403.08 |
Feb 17 2016 |
20175 |
498.58 |
Feb 17 2016 |
14670 |
403.08 |
Feb 10 2016 |
20052 |
498.58 |
Feb 10 2016 |
10189 |
403.08 |
Feb 10 2016 |
14669 |
403.08 |
Feb 03 2016 |
10185 |
403.08 |
Feb 03 2016 |
20028 |
498.58 |
Feb 03 2016 |
14705 |
403.08 |
Jan 27 2016 |
10172 |
403.08 |
Jan 27 2016 |
20095 |
498.58 |
Jan 27 2016 |
14707 |
403.08 |
Jan 20 2016 |
10204 |
403.08 |
Jan 20 2016 |
20090 |
498.58 |
Jan 20 2016 |
14710 |
403.08 |
Jan 13 2016 |
20113 |
498.58 |
Jan 13 2016 |
10222 |
403.08 |
Jan 13 2016 |
14737 |
403.08 |
Jan 06 2016 |
10230 |
403.08 |
Jan 06 2016 |
20113 |
498.58 |
Jan 06 2016 |
14743 |
403.08 |
Dec 30 2015 |
10229 |
403.08 |
Dec 30 2015 |
20113 |
498.58 |
Dec 30 2015 |
14739 |
403.08 |
Dec 23 2015 |
10228 |
403.08 |
Dec 23 2015 |
20111 |
498.58 |
Dec 23 2015 |
14739 |
403.08 |
Dec 16 2015 |
10228 |
403.08 |
Dec 16 2015 |
20112 |
498.58 |
Dec 16 2015 |
14739 |
403.08 |
Dec 09 2015 |
10237 |
403.08 |
Dec 09 2015 |
20113 |
498.58 |
Dec 09 2015 |
14743 |
403.08 |
Dec 02 2015 |
10238 |
403.08 |
Dec 02 2015 |
20114 |
498.58 |
Dec 02 2015 |
14744 |
403.08 |
Nov 25 2015 |
20114 |
498.58 |
Nov 25 2015 |
10238 |
403.08 |
Nov 25 2015 |
14745 |
403.08 |
Nov 18 2015 |
10238 |
403.08 |
Nov 18 2015 |
20113 |
498.58 |
Nov 18 2015 |
14745 |
403.08 |
Nov 11 2015 |
10238 |
403.08 |
Nov 11 2015 |
20084 |
498.58 |
Nov 11 2015 |
14742 |
403.08 |
Nov 04 2015 |
20084 |
498.58 |
Nov 04 2015 |
10238 |
403.08 |
Nov 04 2015 |
14742 |
403.08 |
Oct 28 2015 |
10221 |
403.08 |
Oct 28 2015 |
20086 |
498.58 |
Oct 28 2015 |
14726 |
403.08 |
Oct 21 2015 |
20013 |
498.58 |
Oct 21 2015 |
10236 |
403.08 |
Oct 21 2015 |
14721 |
403.08 |
Oct 14 2015 |
20003 |
498.58 |
Oct 14 2015 |
10246 |
403.08 |
Oct 14 2015 |
14728 |
403.08 |
Oct 07 2015 |
10228 |
403.08 |
Oct 07 2015 |
20045 |
498.58 |
Oct 07 2015 |
14734 |
403.08 |
Sep 30 2015 |
10230 |
403.08 |
Sep 30 2015 |
20059 |
498.58 |
Sep 30 2015 |
14751 |
403.08 |
Sep 23 2015 |
10224 |
403.08 |
Sep 23 2015 |
20173 |
498.58 |
Sep 23 2015 |
14793 |
403.08 |
Sep 16 2015 |
19954 |
498.58 |
Sep 16 2015 |
10225 |
403.08 |
Sep 16 2015 |
14737 |
403.08 |
Sep 09 2015 |
10241 |
403.08 |
Sep 09 2015 |
19900 |
498.58 |
Sep 09 2015 |
14696 |
403.08 |
Sep 02 2015 |
10170 |
403.08 |
Sep 02 2015 |
20002 |
498.58 |
Sep 02 2015 |
14685 |
403.08 |
Aug 26 2015 |
20188 |
498.58 |
Aug 26 2015 |
10357 |
403.08 |
Aug 26 2015 |
14852 |
403.08 |
Aug 19 2015 |
10373 |
403.08 |
Aug 19 2015 |
20419 |
498.58 |
Aug 19 2015 |
15034 |
403.08 |
Aug 12 2015 |
10465 |
403.08 |
Aug 12 2015 |
20410 |
498.58 |
Aug 12 2015 |
15062 |
403.08 |
Aug 05 2015 |
11779 |
415.55 |
Aug 05 2015 |
20497 |
498.58 |
Aug 05 2015 |
19414 |
432.16 |
Jul 29 2015 |
20448 |
498.58 |
Jul 29 2015 |
11923 |
415.55 |
Jul 29 2015 |
19594 |
432.16 |
Jul 22 2015 |
12788 |
424.49 |
Jul 22 2015 |
20448 |
498.58 |
Jul 22 2015 |
21342 |
443.01 |
Jul 15 2015 |
12897 |
424.49 |
Jul 15 2015 |
20761 |
498.58 |
Jul 15 2015 |
21513 |
443.01 |
Jul 08 2015 |
12926 |
424.49 |
Jul 08 2015 |
18709 |
424.49 |
Jul 01 2015 |
12819 |
422.48 |
Jul 01 2015 |
18475 |
422.48 |
Jun 24 2015 |
12860 |
422.48 |
Jun 24 2015 |
18558 |
422.48 |
Jun 17 2015 |
12923 |
422.48 |
Jun 17 2015 |
18643 |
422.48 |
Jun 10 2015 |
12951 |
422.48 |
Jun 10 2015 |
18614 |
422.48 |
Jun 03 2015 |
11071 |
404.56 |
Jun 03 2015 |
16097 |
404.56 |
May 27 2015 |
11047 |
404.56 |
May 27 2015 |
15958 |
404.56 |
May 20 2015 |
11103 |
404.56 |
May 20 2015 |
16015 |
404.56 |
May 13 2015 |
14451 |
438.04 |
May 13 2015 |
21151 |
438.04 |
May 06 2015 |
14114 |
438.04 |
May 06 2015 |
20813 |
438.04 |
Apr 29 2015 |
14277 |
438.04 |
Apr 29 2015 |
21069 |
438.04 |
Apr 22 2015 |
14334 |
438.04 |
Apr 22 2015 |
21167 |
438.04 |
Apr 15 2015 |
14264 |
438.04 |
Apr 15 2015 |
20955 |
438.04 |
Apr 08 2015 |
7487 |
371.54 |
Apr 08 2015 |
14436 |
438.04 |
Apr 08 2015 |
16148 |
404.79 |
Apr 01 2015 |
9000 |
381.8 |
Apr 01 2015 |
7584 |
371.54 |
Apr 01 2015 |
12690 |
378.38 |
Mar 25 2015 |
11203 |
405.17 |
Mar 25 2015 |
7282 |
371.54 |
Mar 25 2015 |
6042 |
390.96 |
Mar 25 2015 |
13135 |
384.6 |
Mar 18 2015 |
11052 |
405.17 |
Mar 18 2015 |
5844 |
390.96 |
Mar 18 2015 |
7081 |
371.54 |
Mar 18 2015 |
12931 |
384.6 |
Mar 11 2015 |
7246 |
371.54 |
Mar 11 2015 |
11147 |
405.17 |
Mar 11 2015 |
6051 |
390.96 |
Mar 11 2015 |
13332 |
384.6 |
Mar 04 2015 |
6148 |
390.96 |
Mar 04 2015 |
11299 |
405.17 |
Mar 04 2015 |
7354 |
371.54 |
Mar 04 2015 |
13468 |
384.6 |
Feb 25 2015 |
7398 |
371.54 |
Feb 25 2015 |
6069 |
390.96 |
Feb 25 2015 |
9541 |
387.81 |
Feb 25 2015 |
10822 |
364.14 |
Feb 18 2015 |
7464 |
371.54 |
Feb 18 2015 |
6111 |
390.96 |
Feb 18 2015 |
9586 |
387.81 |
Feb 18 2015 |
10905 |
364.14 |
Feb 11 2015 |
7492 |
371.54 |
Feb 11 2015 |
9178 |
382.82 |
Feb 11 2015 |
6144 |
390.96 |
Feb 11 2015 |
10129 |
357.32 |
Feb 04 2015 |
9175 |
382.82 |
Feb 04 2015 |
6150 |
390.96 |
Feb 04 2015 |
7533 |
371.54 |
Feb 04 2015 |
10136 |
357.32 |
Jan 28 2015 |
6150 |
390.96 |
Jan 28 2015 |
9188 |
382.82 |
Jan 28 2015 |
7520 |
371.54 |
Jan 28 2015 |
10146 |
357.32 |
Jan 21 2015 |
6155 |
390.96 |
Jan 21 2015 |
9198 |
382.82 |
Jan 21 2015 |
8818 |
384.67 |
Jan 21 2015 |
10154 |
357.32 |
Jan 14 2015 |
8826 |
384.67 |
Jan 14 2015 |
6155 |
390.96 |
Jan 14 2015 |
9207 |
382.82 |
Jan 14 2015 |
10170 |
357.32 |
Jan 07 2015 |
8826 |
384.67 |
Jan 07 2015 |
9183 |
382.82 |
Jan 07 2015 |
6155 |
390.96 |
Jan 07 2015 |
10152 |
357.32 |
Dec 31 2014 |
9185 |
382.82 |
Dec 31 2014 |
8826 |
384.67 |
Dec 31 2014 |
6163 |
390.96 |
Dec 31 2014 |
10151 |
357.32 |
Dec 24 2014 |
8826 |
384.67 |
Dec 24 2014 |
9185 |
382.82 |
Dec 24 2014 |
6163 |
390.96 |
Dec 24 2014 |
10151 |
357.32 |
Dec 17 2014 |
6163 |
390.96 |
Dec 17 2014 |
9175 |
382.82 |
Dec 17 2014 |
8826 |
384.67 |
Dec 17 2014 |
10145 |
357.32 |
Dec 10 2014 |
6163 |
390.96 |
Dec 10 2014 |
9175 |
382.82 |
Dec 10 2014 |
8826 |
384.67 |
Dec 10 2014 |
10145 |
357.32 |
Dec 03 2014 |
6164 |
390.96 |
Dec 03 2014 |
9175 |
382.82 |
Dec 03 2014 |
8826 |
384.67 |
Dec 03 2014 |
10145 |
357.32 |
Nov 26 2014 |
8826 |
384.67 |
Nov 26 2014 |
9175 |
382.82 |
Nov 26 2014 |
6164 |
390.96 |
Nov 26 2014 |
10145 |
357.32 |
Nov 19 2014 |
6163 |
390.96 |
Nov 19 2014 |
9175 |
382.82 |
Nov 19 2014 |
8826 |
384.67 |
Nov 19 2014 |
10145 |
357.32 |
Nov 12 2014 |
9175 |
382.82 |
Nov 12 2014 |
6163 |
390.96 |
Nov 12 2014 |
8826 |
384.67 |
Nov 12 2014 |
10145 |
357.32 |
Nov 05 2014 |
8826 |
384.67 |
Nov 05 2014 |
6163 |
390.96 |
Nov 05 2014 |
9175 |
382.82 |
Nov 05 2014 |
10145 |
357.32 |
Oct 29 2014 |
8824 |
384.67 |
Oct 29 2014 |
9175 |
382.82 |
Oct 29 2014 |
6163 |
390.96 |
Oct 29 2014 |
10144 |
357.32 |
Oct 22 2014 |
6158 |
390.96 |
Oct 22 2014 |
9148 |
382.82 |
Oct 22 2014 |
8816 |
384.67 |
Oct 22 2014 |
10161 |
357.32 |
Oct 15 2014 |
8787 |
384.67 |
Oct 15 2014 |
9137 |
382.82 |
Oct 15 2014 |
6155 |
390.96 |
Oct 15 2014 |
10146 |
357.32 |
Oct 08 2014 |
8804 |
384.67 |
Oct 08 2014 |
9127 |
382.82 |
Oct 08 2014 |
6154 |
390.96 |
Oct 08 2014 |
10151 |
357.32 |
Oct 01 2014 |
9141 |
382.82 |
Oct 01 2014 |
6155 |
390.96 |
Oct 01 2014 |
8812 |
384.67 |
Oct 01 2014 |
10160 |
357.32 |
Sep 24 2014 |
6129 |
390.96 |
Sep 24 2014 |
9123 |
382.82 |
Sep 24 2014 |
8853 |
384.67 |
Sep 24 2014 |
10149 |
357.32 |
Sep 17 2014 |
8794 |
384.67 |
Sep 17 2014 |
6103 |
390.96 |
Sep 17 2014 |
9177 |
382.82 |
Sep 17 2014 |
10158 |
357.32 |
Sep 10 2014 |
6110 |
390.96 |
Sep 10 2014 |
9092 |
382.82 |
Sep 10 2014 |
8817 |
384.67 |
Sep 10 2014 |
10154 |
357.32 |
Sep 03 2014 |
6120 |
390.96 |
Sep 03 2014 |
9097 |
382.82 |
Sep 03 2014 |
8818 |
384.67 |
Sep 03 2014 |
10201 |
357.32 |
Aug 27 2014 |
9158 |
382.82 |
Aug 27 2014 |
6001 |
390.96 |
Aug 27 2014 |
8739 |
384.67 |
Aug 27 2014 |
10190 |
357.32 |
Aug 20 2014 |
8742 |
384.67 |
Aug 20 2014 |
9130 |
382.82 |
Aug 20 2014 |
5990 |
390.96 |
Aug 20 2014 |
10209 |
357.32 |
Aug 13 2014 |
6012 |
390.96 |
Aug 13 2014 |
9179 |
382.82 |
Aug 13 2014 |
8725 |
384.67 |
Aug 13 2014 |
10241 |
357.32 |
Aug 06 2014 |
5978 |
390.96 |
Aug 06 2014 |
9232 |
382.82 |
Aug 06 2014 |
8854 |
384.67 |
Aug 06 2014 |
10246 |
357.32 |
Jul 30 2014 |
8888 |
384.67 |
Jul 30 2014 |
9247 |
382.82 |
Jul 30 2014 |
6065 |
390.96 |
Jul 30 2014 |
10308 |
357.32 |
Jul 23 2014 |
9192 |
382.82 |
Jul 23 2014 |
5939 |
390.96 |
Jul 23 2014 |
8873 |
384.67 |
Jul 23 2014 |
10333 |
357.32 |
Jul 16 2014 |
9183 |
382.82 |
Jul 16 2014 |
6036 |
390.96 |
Jul 16 2014 |
8958 |
384.67 |
Jul 16 2014 |
10315 |
357.32 |
Jul 09 2014 |
5904 |
390.96 |
Jul 09 2014 |
9257 |
382.82 |
Jul 09 2014 |
8988 |
384.67 |
Jul 09 2014 |
10316 |
357.32 |
Jul 02 2014 |
9334 |
382.82 |
Jul 02 2014 |
6059 |
390.96 |
Jul 02 2014 |
9065 |
384.67 |
Jul 02 2014 |
10411 |
357.32 |
Jun 25 2014 |
5907 |
390.96 |
Jun 25 2014 |
9422 |
382.82 |
Jun 25 2014 |
9164 |
384.67 |
Jun 25 2014 |
10401 |
357.32 |
Jun 18 2014 |
5898 |
390.96 |
Jun 18 2014 |
7444 |
360.25 |
Jun 18 2014 |
9192 |
384.67 |
Jun 18 2014 |
9268 |
346.95 |
Jun 11 2014 |
9190 |
384.67 |
Jun 11 2014 |
6175 |
390.96 |
Jun 11 2014 |
7476 |
360.25 |
Jun 11 2014 |
9377 |
346.95 |
Jun 04 2014 |
6234 |
390.96 |
Jun 04 2014 |
7626 |
360.25 |
Jun 04 2014 |
9241 |
384.67 |
Jun 04 2014 |
9458 |
346.95 |
May 28 2014 |
7666 |
360.25 |
May 28 2014 |
6286 |
390.96 |
May 28 2014 |
9240 |
384.67 |
May 28 2014 |
9473 |
346.95 |
May 21 2014 |
9248 |
384.67 |
May 21 2014 |
7996 |
363.03 |
May 21 2014 |
6288 |
390.96 |
May 21 2014 |
9520 |
346.95 |
May 14 2014 |
9320 |
384.67 |
May 14 2014 |
8093 |
363.03 |
May 14 2014 |
6409 |
390.96 |
May 14 2014 |
9593 |
346.95 |
May 07 2014 |
8021 |
363.03 |
May 07 2014 |
6076 |
390.96 |
May 07 2014 |
9048 |
384.67 |
May 07 2014 |
9505 |
346.95 |
Apr 30 2014 |
9390 |
384.67 |
Apr 30 2014 |
8317 |
363.03 |
Apr 30 2014 |
6384 |
390.96 |
Apr 30 2014 |
9800 |
346.95 |
Apr 23 2014 |
12697 |
413.33 |
Apr 23 2014 |
9280 |
372.4 |
Apr 23 2014 |
6572 |
390.96 |
Apr 23 2014 |
12154 |
365.11 |
Apr 16 2014 |
6494 |
390.96 |
Apr 16 2014 |
9242 |
372.4 |
Apr 16 2014 |
10778 |
395.38 |
Apr 16 2014 |
11110 |
357.63 |
Apr 09 2014 |
9340 |
372.4 |
Apr 09 2014 |
6507 |
390.96 |
Apr 09 2014 |
11178 |
395.38 |
Apr 09 2014 |
11293 |
357.63 |
Apr 02 2014 |
11199 |
395.38 |
Apr 02 2014 |
9417 |
372.29 |
Apr 02 2014 |
11218 |
359 |
Mar 26 2014 |
9634 |
372.29 |
Mar 26 2014 |
10999 |
395.38 |
Mar 26 2014 |
11289 |
359 |
Mar 19 2014 |
8722 |
438.08 |
Mar 19 2014 |
7490 |
347.88 |
Mar 19 2014 |
10977 |
395.38 |
Mar 19 2014 |
9931 |
346.92 |
Mar 12 2014 |
7526 |
347.88 |
Mar 12 2014 |
8725 |
438.08 |
Mar 12 2014 |
10983 |
395.38 |
Mar 12 2014 |
10041 |
346.92 |
Mar 05 2014 |
10827 |
395.38 |
Mar 05 2014 |
9800 |
373.07 |
Mar 05 2014 |
8643 |
438.08 |
Mar 05 2014 |
11456 |
359.62 |
Feb 26 2014 |
9312 |
367.76 |
Feb 26 2014 |
8721 |
438.08 |
Feb 26 2014 |
10796 |
395.38 |
Feb 26 2014 |
10309 |
349.37 |
Feb 19 2014 |
8779 |
438.08 |
Feb 19 2014 |
9348 |
367.76 |
Feb 19 2014 |
10848 |
395.38 |
Feb 19 2014 |
10364 |
349.37 |
Feb 12 2014 |
10625 |
393.28 |
Feb 12 2014 |
9373 |
367.76 |
Feb 12 2014 |
8863 |
438.08 |
Feb 12 2014 |
10375 |
349.37 |
Feb 05 2014 |
8848 |
438.08 |
Feb 05 2014 |
8392 |
355.85 |
Feb 05 2014 |
10661 |
393.28 |
Feb 05 2014 |
10450 |
349.37 |
Jan 29 2014 |
8186 |
352.61 |
Jan 29 2014 |
8848 |
438.08 |
Jan 29 2014 |
10479 |
391.77 |
Jan 29 2014 |
10477 |
349.37 |
Jan 22 2014 |
8861 |
438.08 |
Jan 22 2014 |
8180 |
352.61 |
Jan 22 2014 |
10434 |
391.77 |
Jan 22 2014 |
10446 |
349.37 |
Jan 15 2014 |
8861 |
438.08 |
Jan 15 2014 |
8215 |
352.61 |
Jan 15 2014 |
10438 |
391.77 |
Jan 15 2014 |
10475 |
349.37 |
Jan 08 2014 |
8229 |
352.61 |
Jan 08 2014 |
8861 |
438.08 |
Jan 08 2014 |
10387 |
391.77 |
Jan 08 2014 |
10479 |
349.37 |
Jan 01 2014 |
8229 |
352.61 |
Jan 01 2014 |
8861 |
438.08 |
Jan 01 2014 |
10387 |
391.77 |
Jan 01 2014 |
10481 |
349.37 |
Dec 25 2013 |
10387 |
391.77 |
Dec 25 2013 |
8889 |
438.08 |
Dec 25 2013 |
8229 |
352.61 |
Dec 25 2013 |
10482 |
349.37 |
Dec 18 2013 |
8889 |
438.08 |
Dec 18 2013 |
8229 |
352.61 |
Dec 18 2013 |
10387 |
391.77 |
Dec 18 2013 |
10482 |
349.37 |
Dec 11 2013 |
8890 |
438.08 |
Dec 11 2013 |
8229 |
352.61 |
Dec 11 2013 |
10388 |
391.77 |
Dec 11 2013 |
10481 |
349.37 |
Dec 04 2013 |
10389 |
391.77 |
Dec 04 2013 |
8230 |
352.61 |
Dec 04 2013 |
8890 |
438.08 |
Dec 04 2013 |
10482 |
349.37 |
Nov 27 2013 |
10389 |
391.77 |
Nov 27 2013 |
8230 |
352.61 |
Nov 27 2013 |
8890 |
438.08 |
Nov 27 2013 |
10482 |
349.37 |
Nov 20 2013 |
8230 |
352.61 |
Nov 20 2013 |
8891 |
438.08 |
Nov 20 2013 |
10389 |
391.77 |
Nov 20 2013 |
10483 |
349.37 |
Nov 13 2013 |
10389 |
391.77 |
Nov 13 2013 |
8230 |
352.61 |
Nov 13 2013 |
8891 |
438.08 |
Nov 13 2013 |
10483 |
349.37 |
Nov 06 2013 |
10389 |
391.77 |
Nov 06 2013 |
8891 |
438.08 |
Nov 06 2013 |
8230 |
352.61 |
Nov 06 2013 |
10483 |
349.37 |
Oct 30 2013 |
8891 |
438.08 |
Oct 30 2013 |
8230 |
352.61 |
Oct 30 2013 |
10389 |
391.77 |
Oct 30 2013 |
10483 |
349.37 |
Oct 23 2013 |
8229 |
352.61 |
Oct 23 2013 |
8891 |
438.08 |
Oct 23 2013 |
10384 |
391.77 |
Oct 23 2013 |
10479 |
349.37 |
Oct 16 2013 |
10417 |
391.77 |
Oct 16 2013 |
8214 |
352.61 |
Oct 16 2013 |
8834 |
438.08 |
Oct 16 2013 |
10482 |
349.37 |
Oct 09 2013 |
8750 |
438.08 |
Oct 09 2013 |
8206 |
352.61 |
Oct 09 2013 |
10319 |
391.77 |
Oct 09 2013 |
10447 |
349.37 |
Oct 02 2013 |
8201 |
352.61 |
Oct 02 2013 |
8822 |
438.08 |
Oct 02 2013 |
10333 |
391.77 |
Oct 02 2013 |
10444 |
349.37 |
Sep 25 2013 |
8139 |
352.61 |
Sep 25 2013 |
8794 |
438.08 |
Sep 25 2013 |
10302 |
391.77 |
Sep 25 2013 |
10408 |
349.37 |
Sep 18 2013 |
10228 |
391.77 |
Sep 18 2013 |
8123 |
352.61 |
Sep 18 2013 |
8730 |
438.08 |
Sep 18 2013 |
10338 |
349.37 |
Sep 11 2013 |
8627 |
438.08 |
Sep 11 2013 |
8106 |
352.61 |
Sep 11 2013 |
10221 |
391.77 |
Sep 11 2013 |
10282 |
349.37 |
Sep 04 2013 |
8120 |
352.61 |
Sep 04 2013 |
8719 |
438.08 |
Sep 04 2013 |
10338 |
391.77 |
Sep 04 2013 |
10316 |
349.37 |
Aug 28 2013 |
10330 |
391.77 |
Aug 28 2013 |
8947 |
438.08 |
Aug 28 2013 |
8141 |
352.61 |
Aug 28 2013 |
10329 |
349.37 |
Aug 21 2013 |
8941 |
438.08 |
Aug 21 2013 |
8188 |
352.61 |
Aug 21 2013 |
10372 |
391.77 |
Aug 21 2013 |
10387 |
349.37 |
Aug 14 2013 |
8238 |
352.61 |
Aug 14 2013 |
8475 |
438.08 |
Aug 14 2013 |
10423 |
391.77 |
Aug 14 2013 |
10128 |
349.37 |
Aug 07 2013 |
8580 |
438.08 |
Aug 07 2013 |
8371 |
352.61 |
Aug 07 2013 |
10441 |
391.77 |
Aug 07 2013 |
10256 |
349.37 |
Jul 31 2013 |
8595 |
438.08 |
Jul 31 2013 |
7829 |
345.42 |
Jul 31 2013 |
10602 |
391.77 |
Jul 31 2013 |
10329 |
349.37 |
Jul 24 2013 |
7891 |
345.42 |
Jul 24 2013 |
8616 |
438.08 |
Jul 24 2013 |
10531 |
391.77 |
Jul 24 2013 |
10378 |
349.37 |
Jul 17 2013 |
7925 |
345.42 |
Jul 17 2013 |
8523 |
438.08 |
Jul 17 2013 |
10556 |
391.77 |
Jul 17 2013 |
10400 |
349.37 |
Jul 10 2013 |
10597 |
391.77 |
Jul 10 2013 |
8041 |
345.42 |
Jul 10 2013 |
8730 |
438.08 |
Jul 10 2013 |
10510 |
349.37 |
Jul 03 2013 |
8135 |
345.42 |
Jul 03 2013 |
8631 |
438.08 |
Jul 03 2013 |
10604 |
391.77 |
Jul 03 2013 |
10519 |
349.37 |
Jun 26 2013 |
8490 |
438.08 |
Jun 26 2013 |
8953 |
352.74 |
Jun 26 2013 |
10585 |
391.77 |
Jun 26 2013 |
11737 |
358.94 |
Jun 19 2013 |
10736 |
391.77 |
Jun 19 2013 |
8281 |
438.08 |
Jun 19 2013 |
9068 |
352.74 |
Jun 19 2013 |
11739 |
358.94 |
Jun 12 2013 |
10806 |
391.77 |
Jun 12 2013 |
9137 |
352.74 |
Jun 12 2013 |
8551 |
438.08 |
Jun 12 2013 |
11908 |
358.94 |
Jun 05 2013 |
8187 |
438.08 |
Jun 05 2013 |
9031 |
352.74 |
Jun 05 2013 |
10724 |
391.77 |
Jun 05 2013 |
11845 |
358.94 |
May 29 2013 |
10625 |
391.77 |
May 29 2013 |
9075 |
352.74 |
May 29 2013 |
8137 |
438.08 |
May 29 2013 |
11849 |
358.94 |
May 22 2013 |
10860 |
391.77 |
May 22 2013 |
8172 |
438.08 |
May 22 2013 |
9247 |
352.74 |
May 22 2013 |
12109 |
358.94 |
May 15 2013 |
9336 |
352.74 |
May 15 2013 |
8007 |
438.08 |
May 15 2013 |
10876 |
391.77 |
May 15 2013 |
12149 |
358.94 |
May 08 2013 |
9290 |
352.74 |
May 08 2013 |
7770 |
438.08 |
May 08 2013 |
10873 |
391.77 |
May 08 2013 |
12077 |
358.94 |
May 01 2013 |
11121 |
391.77 |
May 01 2013 |
9398 |
352.74 |
May 01 2013 |
7887 |
438.08 |
May 01 2013 |
12235 |
358.94 |
Apr 24 2013 |
9403 |
352.74 |
Apr 24 2013 |
7784 |
438.08 |
Apr 24 2013 |
15004 |
432.02 |
Apr 24 2013 |
12465 |
361.07 |
Apr 17 2013 |
7929 |
438.08 |
Apr 17 2013 |
9445 |
352.74 |
Apr 17 2013 |
15068 |
432.02 |
Apr 17 2013 |
12559 |
361.07 |
Apr 10 2013 |
9338 |
352.74 |
Apr 10 2013 |
7912 |
438.08 |
Apr 10 2013 |
15034 |
432.02 |
Apr 10 2013 |
11530 |
352.74 |
Apr 03 2013 |
15021 |
432.02 |
Apr 03 2013 |
7857 |
438.08 |
Apr 03 2013 |
9309 |
352.74 |
Apr 03 2013 |
11555 |
352.74 |
Mar 27 2013 |
7998 |
438.08 |
Mar 27 2013 |
9331 |
352.74 |
Mar 27 2013 |
15358 |
432.02 |
Mar 27 2013 |
11594 |
352.74 |
Mar 20 2013 |
11036 |
372.99 |
Mar 20 2013 |
15301 |
432.02 |
Mar 20 2013 |
13166 |
366.07 |
Mar 13 2013 |
8060 |
386.96 |
Mar 13 2013 |
13195 |
366.07 |
Oct 19 2012 |
16271 |
443.7 |
Oct 19 2012 |
18392 |
477.08 |
Oct 19 2012 |
24138 |
450.37 |
Sep 23 2012 |
18092 |
477.08 |
Sep 23 2012 |
16154 |
443.7 |
Sep 23 2012 |
23915 |
450.37 |
Aug 31 2012 |
15734 |
443.7 |
Aug 31 2012 |
17317 |
477.08 |
Aug 31 2012 |
23352 |
450.37 |
Aug 24 2012 |
17104 |
477.08 |
Aug 24 2012 |
15547 |
443.7 |
Aug 24 2012 |
23140 |
450.37 |
Aug 10 2012 |
17586 |
478.35 |
Aug 10 2012 |
16502 |
477.08 |
Aug 10 2012 |
26148 |
478.03 |
Aug 03 2012 |
16149 |
477.08 |
Aug 03 2012 |
17263 |
478.35 |
Aug 03 2012 |
25770 |
478.03 |
Jul 27 2012 |
15943 |
477.08 |
Jul 27 2012 |
16669 |
478.35 |
Jul 27 2012 |
25239 |
478.03 |
Jul 06 2012 |
14722 |
460.62 |
Jul 06 2012 |
15234 |
477.08 |
Jul 06 2012 |
23195 |
466.11 |
Jun 22 2012 |
13377 |
460.62 |
Jun 22 2012 |
14959 |
477.08 |
Jun 22 2012 |
22271 |
466.11 |
Jun 15 2012 |
13311 |
460.62 |
Jun 15 2012 |
14791 |
477.08 |
Jun 15 2012 |
22616 |
466.11 |
Jun 08 2012 |
13279 |
460.62 |
Jun 08 2012 |
14523 |
477.08 |
Jun 08 2012 |
22404 |
466.11 |
Jun 01 2012 |
12657 |
460.62 |
Jun 01 2012 |
14486 |
477.08 |
Jun 01 2012 |
22101 |
466.11 |
May 25 2012 |
13556 |
477.08 |
May 25 2012 |
21721 |
477.08 |
May 18 2012 |
13633 |
477.08 |
May 18 2012 |
21945 |
477.08 |