| May 07 2021 |
22180 |
535.83 |
| May 15 2020 |
13387 |
535.83 |
| May 15 2020 |
18266 |
535.83 |
| May 08 2020 |
13705 |
535.83 |
| May 08 2020 |
18729 |
535.83 |
| May 01 2020 |
14381 |
535.83 |
| May 01 2020 |
19533 |
535.83 |
| Apr 24 2020 |
14894 |
535.83 |
| Apr 24 2020 |
20909 |
535.83 |
| Apr 17 2020 |
15001 |
535.83 |
| Apr 17 2020 |
21322 |
535.83 |
| Apr 10 2020 |
15357 |
535.83 |
| Apr 10 2020 |
21802 |
535.83 |
| Apr 03 2020 |
15704 |
535.83 |
| Apr 03 2020 |
22352 |
535.83 |
| Mar 27 2020 |
16094 |
535.83 |
| Mar 27 2020 |
22938 |
535.83 |
| Mar 20 2020 |
16336 |
535.83 |
| Mar 20 2020 |
23250 |
535.83 |
| Mar 13 2020 |
16465 |
535.83 |
| Mar 13 2020 |
23568 |
535.83 |
| Mar 06 2020 |
16589 |
535.83 |
| Mar 06 2020 |
23791 |
535.83 |
| Feb 28 2020 |
16581 |
535.83 |
| Feb 28 2020 |
23776 |
535.83 |
| Feb 21 2020 |
16416 |
535.83 |
| Feb 21 2020 |
23574 |
535.83 |
| Feb 14 2020 |
16461 |
535.83 |
| Feb 14 2020 |
23638 |
535.83 |
| Feb 07 2020 |
16350 |
535.83 |
| Feb 07 2020 |
23463 |
535.83 |
| Jan 31 2020 |
16390 |
535.83 |
| Jan 31 2020 |
17688 |
558.63 |
| Jan 31 2020 |
24488 |
547.23 |
| Jan 24 2020 |
17721 |
558.63 |
| Jan 24 2020 |
16440 |
535.83 |
| Jan 24 2020 |
24530 |
547.23 |
| Jan 17 2020 |
16283 |
535.83 |
| Jan 17 2020 |
17747 |
558.63 |
| Jan 17 2020 |
24390 |
547.23 |
| Jan 10 2020 |
16279 |
535.83 |
| Jan 10 2020 |
17747 |
558.63 |
| Jan 10 2020 |
24390 |
547.23 |
| Jan 03 2020 |
16288 |
535.83 |
| Jan 03 2020 |
17749 |
558.63 |
| Jan 03 2020 |
24400 |
547.23 |
| Dec 27 2019 |
16279 |
535.83 |
| Dec 27 2019 |
17749 |
558.63 |
| Dec 27 2019 |
24393 |
547.23 |
| Dec 20 2019 |
16279 |
535.83 |
| Dec 20 2019 |
17749 |
558.63 |
| Dec 20 2019 |
24393 |
547.23 |
| Dec 13 2019 |
16280 |
535.83 |
| Dec 13 2019 |
17750 |
558.63 |
| Dec 13 2019 |
24394 |
547.23 |
| Dec 06 2019 |
17750 |
558.63 |
| Dec 06 2019 |
16267 |
535.83 |
| Dec 06 2019 |
24379 |
547.23 |
| Nov 29 2019 |
16218 |
535.83 |
| Nov 29 2019 |
17750 |
558.63 |
| Nov 29 2019 |
24352 |
547.23 |
| Nov 22 2019 |
16218 |
535.83 |
| Nov 22 2019 |
17750 |
558.63 |
| Nov 22 2019 |
24352 |
547.23 |
| Nov 15 2019 |
17750 |
558.63 |
| Nov 15 2019 |
16219 |
535.83 |
| Nov 15 2019 |
24357 |
547.23 |
| Nov 08 2019 |
16232 |
535.83 |
| Nov 08 2019 |
17682 |
558.63 |
| Nov 08 2019 |
24270 |
547.23 |
| Nov 01 2019 |
17305 |
558.63 |
| Nov 01 2019 |
16208 |
535.83 |
| Nov 01 2019 |
23921 |
547.23 |
| Oct 25 2019 |
17305 |
558.63 |
| Oct 25 2019 |
16226 |
535.83 |
| Oct 25 2019 |
23940 |
547.23 |
| Oct 18 2019 |
16226 |
535.83 |
| Oct 18 2019 |
17395 |
558.63 |
| Oct 18 2019 |
23997 |
547.23 |
| Oct 11 2019 |
16227 |
535.83 |
| Oct 11 2019 |
17335 |
558.63 |
| Oct 11 2019 |
23947 |
547.23 |
| Oct 04 2019 |
16255 |
535.83 |
| Oct 04 2019 |
17293 |
558.63 |
| Oct 04 2019 |
23915 |
547.23 |
| Sep 27 2019 |
17295 |
558.63 |
| Sep 27 2019 |
16256 |
535.83 |
| Sep 27 2019 |
24047 |
547.23 |
| Sep 20 2019 |
16269 |
535.83 |
| Sep 20 2019 |
17229 |
558.63 |
| Sep 20 2019 |
24015 |
547.23 |
| Sep 13 2019 |
16262 |
535.83 |
| Sep 13 2019 |
17340 |
558.63 |
| Sep 13 2019 |
24074 |
547.23 |
| Sep 06 2019 |
17715 |
558.63 |
| Sep 06 2019 |
16280 |
535.83 |
| Sep 06 2019 |
24518 |
547.23 |
| Aug 30 2019 |
17678 |
557.37 |
| Aug 30 2019 |
17811 |
558.63 |
| Aug 30 2019 |
25453 |
557.69 |
| Aug 23 2019 |
17800 |
557.37 |
| Aug 23 2019 |
18038 |
558.63 |
| Aug 23 2019 |
25735 |
557.69 |
| Aug 16 2019 |
17759 |
557.37 |
| Aug 16 2019 |
7663 |
521.43 |
| Aug 16 2019 |
17915 |
558.63 |
| Aug 16 2019 |
25652 |
557.69 |
| Aug 09 2019 |
17992 |
558.63 |
| Aug 09 2019 |
17830 |
557.37 |
| Aug 09 2019 |
7690 |
521.43 |
| Aug 09 2019 |
25767 |
557.69 |
| Aug 02 2019 |
7753 |
521.43 |
| Aug 02 2019 |
17661 |
550.94 |
| Aug 02 2019 |
18161 |
558.63 |
| Aug 02 2019 |
25595 |
552.48 |
| Jul 26 2019 |
17772 |
550.94 |
| Jul 26 2019 |
7766 |
521.43 |
| Jul 26 2019 |
18127 |
558.63 |
| Jul 26 2019 |
25716 |
552.48 |
| Jul 19 2019 |
17843 |
550.94 |
| Jul 19 2019 |
7863 |
521.43 |
| Jul 19 2019 |
18930 |
570.05 |
| Jul 19 2019 |
25347 |
545.16 |
| Jul 12 2019 |
17981 |
550.94 |
| Jul 12 2019 |
7840 |
521.43 |
| Jul 12 2019 |
18840 |
570.05 |
| Jul 12 2019 |
25407 |
545.16 |
| Jul 05 2019 |
18709 |
556.08 |
| Jul 05 2019 |
7892 |
521.43 |
| Jul 05 2019 |
19080 |
570.05 |
| Jul 05 2019 |
25760 |
544.2 |
| Jun 28 2019 |
18912 |
556.08 |
| Jun 28 2019 |
7993 |
521.43 |
| Jun 28 2019 |
19196 |
570.05 |
| Jun 28 2019 |
25981 |
544.2 |
| Jun 21 2019 |
19160 |
570.05 |
| Jun 21 2019 |
18866 |
556.08 |
| Jun 21 2019 |
7891 |
521.43 |
| Jun 21 2019 |
25812 |
544.2 |
| Jun 14 2019 |
19050 |
556.08 |
| Jun 14 2019 |
7736 |
521.43 |
| Jun 14 2019 |
19079 |
570.05 |
| Jun 14 2019 |
25884 |
544.2 |
| Jun 07 2019 |
19307 |
556.08 |
| Jun 07 2019 |
7786 |
521.43 |
| Jun 07 2019 |
19228 |
570.05 |
| Jun 07 2019 |
26111 |
544.2 |
| May 31 2019 |
19211 |
570.05 |
| May 31 2019 |
19212 |
556.08 |
| May 31 2019 |
7912 |
521.43 |
| May 31 2019 |
26003 |
544.2 |
| May 24 2019 |
19184 |
556.08 |
| May 24 2019 |
7807 |
521.43 |
| May 24 2019 |
19149 |
570.05 |
| May 24 2019 |
26026 |
544.2 |
| May 17 2019 |
19190 |
570.05 |
| May 17 2019 |
19527 |
561.14 |
| May 17 2019 |
7889 |
521.43 |
| May 17 2019 |
26791 |
553.33 |
| May 10 2019 |
19340 |
570.05 |
| May 10 2019 |
7849 |
521.43 |
| May 10 2019 |
19940 |
570.42 |
| May 10 2019 |
26794 |
553.33 |
| May 03 2019 |
19992 |
570.42 |
| May 03 2019 |
7954 |
521.43 |
| May 03 2019 |
19417 |
570.05 |
| May 03 2019 |
26881 |
553.33 |
| Apr 26 2019 |
19967 |
570.42 |
| Apr 26 2019 |
7958 |
521.43 |
| Apr 26 2019 |
19587 |
570.05 |
| Apr 26 2019 |
26205 |
553.33 |
| Apr 19 2019 |
20013 |
567.51 |
| Apr 19 2019 |
8016 |
521.43 |
| Apr 19 2019 |
19587 |
570.05 |
| Apr 19 2019 |
26184 |
553.33 |
| Apr 18 2019 |
19598 |
570.05 |
| Apr 18 2019 |
20048 |
567.51 |
| Apr 18 2019 |
8027 |
521.43 |
| Apr 12 2019 |
20256 |
567.51 |
| Apr 12 2019 |
7988 |
521.43 |
| Apr 12 2019 |
19621 |
570.05 |
| Apr 12 2019 |
26304 |
553.33 |
| Apr 05 2019 |
19829 |
567.51 |
| Apr 05 2019 |
7908 |
521.43 |
| Apr 05 2019 |
18877 |
570.05 |
| Apr 05 2019 |
25630 |
553.33 |
| Mar 29 2019 |
19591 |
567.51 |
| Mar 29 2019 |
7557 |
521.43 |
| Mar 29 2019 |
18706 |
570.05 |
| Mar 29 2019 |
25385 |
553.33 |
| Mar 22 2019 |
18281 |
570.05 |
| Mar 22 2019 |
19232 |
567.51 |
| Mar 22 2019 |
7714 |
521.43 |
| Mar 22 2019 |
24982 |
553.33 |
| Mar 15 2019 |
8043 |
521.43 |
| Mar 15 2019 |
19092 |
567.51 |
| Mar 15 2019 |
18387 |
570.05 |
| Mar 15 2019 |
24883 |
553.33 |
| Mar 08 2019 |
7720 |
521.43 |
| Mar 08 2019 |
18934 |
567.51 |
| Mar 08 2019 |
18057 |
570.05 |
| Mar 08 2019 |
24510 |
553.33 |
| Mar 01 2019 |
18960 |
567.51 |
| Mar 01 2019 |
7904 |
521.43 |
| Mar 01 2019 |
18196 |
570.05 |
| Mar 01 2019 |
24628 |
553.33 |
| Feb 22 2019 |
18299 |
570.05 |
| Feb 22 2019 |
18971 |
567.51 |
| Feb 22 2019 |
7920 |
521.43 |
| Feb 22 2019 |
24724 |
553.33 |
| Feb 15 2019 |
18912 |
567.51 |
| Feb 15 2019 |
7902 |
521.43 |
| Feb 15 2019 |
18113 |
570.05 |
| Feb 15 2019 |
24462 |
553.33 |
| Feb 08 2019 |
18683 |
567.51 |
| Feb 08 2019 |
8078 |
521.43 |
| Feb 08 2019 |
18053 |
570.05 |
| Feb 08 2019 |
24224 |
553.33 |
| Feb 01 2019 |
8103 |
521.43 |
| Feb 01 2019 |
18705 |
567.51 |
| Feb 01 2019 |
18446 |
581.46 |
| Feb 01 2019 |
24807 |
562.3 |
| Jan 25 2019 |
8103 |
521.43 |
| Jan 25 2019 |
18702 |
567.51 |
| Jan 25 2019 |
18492 |
581.46 |
| Jan 25 2019 |
24846 |
562.3 |
| Jan 18 2019 |
8140 |
521.43 |
| Jan 18 2019 |
18725 |
567.51 |
| Jan 18 2019 |
18574 |
581.46 |
| Jan 18 2019 |
24897 |
562.3 |
| Jan 11 2019 |
18694 |
567.51 |
| Jan 11 2019 |
8140 |
521.43 |
| Jan 11 2019 |
18574 |
581.46 |
| Jan 11 2019 |
24865 |
562.3 |
| Jan 04 2019 |
18575 |
581.46 |
| Jan 04 2019 |
18713 |
567.51 |
| Jan 04 2019 |
8140 |
521.43 |
| Jan 04 2019 |
24878 |
562.3 |
| Dec 28 2018 |
8143 |
521.43 |
| Dec 28 2018 |
18713 |
567.51 |
| Dec 28 2018 |
18575 |
581.46 |
| Dec 28 2018 |
24878 |
562.3 |
| Dec 21 2018 |
8143 |
521.43 |
| Dec 21 2018 |
18713 |
567.51 |
| Dec 21 2018 |
18575 |
581.46 |
| Dec 21 2018 |
24878 |
562.3 |
| Dec 14 2018 |
18575 |
581.46 |
| Dec 14 2018 |
8143 |
521.43 |
| Dec 14 2018 |
18713 |
567.51 |
| Dec 14 2018 |
24878 |
562.3 |
| Dec 07 2018 |
18703 |
567.51 |
| Dec 07 2018 |
8113 |
521.43 |
| Dec 07 2018 |
18575 |
581.46 |
| Dec 07 2018 |
24869 |
562.3 |
| Nov 30 2018 |
18575 |
581.46 |
| Nov 30 2018 |
18703 |
567.51 |
| Nov 30 2018 |
8113 |
521.43 |
| Nov 30 2018 |
24869 |
562.3 |
| Nov 23 2018 |
18575 |
581.46 |
| Nov 23 2018 |
18703 |
567.51 |
| Nov 23 2018 |
8118 |
521.43 |
| Nov 23 2018 |
24869 |
562.3 |
| Nov 16 2018 |
18703 |
567.51 |
| Nov 16 2018 |
8118 |
521.43 |
| Nov 16 2018 |
18575 |
581.46 |
| Nov 16 2018 |
24869 |
562.3 |
| Nov 09 2018 |
8118 |
521.43 |
| Nov 09 2018 |
18703 |
567.51 |
| Nov 09 2018 |
18576 |
581.46 |
| Nov 09 2018 |
24870 |
562.3 |
| Nov 02 2018 |
18703 |
567.51 |
| Nov 02 2018 |
8118 |
521.43 |
| Nov 02 2018 |
18576 |
581.46 |
| Nov 02 2018 |
24831 |
562.3 |
| Oct 26 2018 |
18565 |
581.46 |
| Oct 26 2018 |
8118 |
521.43 |
| Oct 26 2018 |
18703 |
567.51 |
| Oct 26 2018 |
24821 |
562.3 |
| Oct 19 2018 |
8118 |
521.43 |
| Oct 19 2018 |
18703 |
567.51 |
| Oct 19 2018 |
18610 |
581.46 |
| Oct 19 2018 |
24859 |
562.3 |
| Oct 12 2018 |
18681 |
567.51 |
| Oct 12 2018 |
8099 |
521.43 |
| Oct 12 2018 |
18527 |
581.46 |
| Oct 12 2018 |
24787 |
562.3 |
| Oct 05 2018 |
18542 |
581.46 |
| Oct 05 2018 |
18631 |
567.51 |
| Oct 05 2018 |
8099 |
521.43 |
| Oct 05 2018 |
24910 |
562.3 |
| Sep 28 2018 |
8107 |
521.43 |
| Sep 28 2018 |
18638 |
567.51 |
| Sep 28 2018 |
18085 |
581.46 |
| Sep 28 2018 |
24324 |
562.3 |
| Sep 21 2018 |
8018 |
521.43 |
| Sep 21 2018 |
18574 |
567.51 |
| Sep 21 2018 |
18031 |
581.46 |
| Sep 21 2018 |
24266 |
562.3 |
| Sep 14 2018 |
18653 |
567.51 |
| Sep 14 2018 |
8206 |
521.43 |
| Sep 14 2018 |
18108 |
581.46 |
| Sep 14 2018 |
24341 |
562.3 |
| Sep 07 2018 |
8247 |
521.43 |
| Sep 07 2018 |
18457 |
581.46 |
| Sep 07 2018 |
18796 |
567.51 |
| Sep 07 2018 |
24783 |
562.3 |
| Aug 31 2018 |
18494 |
581.46 |
| Aug 31 2018 |
18219 |
553.19 |
| Aug 31 2018 |
8351 |
521.43 |
| Aug 31 2018 |
23923 |
548.78 |
| Aug 24 2018 |
18559 |
581.46 |
| Aug 24 2018 |
18043 |
553.19 |
| Aug 24 2018 |
8454 |
521.43 |
| Aug 24 2018 |
23884 |
548.78 |
| Aug 17 2018 |
18346 |
553.19 |
| Aug 17 2018 |
18461 |
581.46 |
| Aug 17 2018 |
24189 |
548.78 |
| Aug 10 2018 |
18319 |
553.19 |
| Aug 10 2018 |
18428 |
581.46 |
| Aug 10 2018 |
24289 |
548.78 |
| Aug 03 2018 |
18615 |
555.36 |
| Aug 03 2018 |
18654 |
581.46 |
| Aug 03 2018 |
24676 |
550.95 |
| Jul 27 2018 |
18654 |
555.36 |
| Jul 27 2018 |
18900 |
581.46 |
| Jul 27 2018 |
24773 |
550.95 |
| Jul 20 2018 |
18850 |
555.36 |
| Jul 20 2018 |
25367 |
555.36 |
| Jul 13 2018 |
18617 |
555.36 |
| Jul 13 2018 |
25148 |
555.36 |
| Jul 06 2018 |
18974 |
561.53 |
| Jul 06 2018 |
25393 |
561.53 |
| Jun 29 2018 |
18906 |
561.53 |
| Jun 29 2018 |
25317 |
561.53 |
| Jun 22 2018 |
19245 |
561.53 |
| Jun 22 2018 |
25698 |
561.53 |
| Jun 15 2018 |
18054 |
541.35 |
| Jun 15 2018 |
24280 |
541.35 |
| Jun 08 2018 |
17101 |
523.53 |
| Jun 08 2018 |
22908 |
523.53 |
| Jun 01 2018 |
17252 |
523.53 |
| Jun 01 2018 |
23281 |
523.53 |
| May 25 2018 |
17314 |
523.53 |
| May 25 2018 |
23473 |
523.53 |
| May 18 2018 |
17327 |
523.53 |
| May 18 2018 |
23564 |
523.53 |
| May 11 2018 |
17259 |
523.53 |
| May 11 2018 |
23697 |
523.53 |
| May 04 2018 |
17423 |
523.53 |
| May 04 2018 |
23902 |
523.53 |
| Apr 27 2018 |
17485 |
523.53 |
| Apr 27 2018 |
23785 |
523.53 |
| Apr 20 2018 |
17663 |
523.53 |
| Apr 20 2018 |
23934 |
523.53 |
| Apr 13 2018 |
17641 |
523.53 |
| Apr 13 2018 |
23797 |
523.53 |
| Apr 06 2018 |
17514 |
523.53 |
| Apr 06 2018 |
23916 |
523.53 |
| Mar 30 2018 |
17636 |
523.53 |
| Mar 30 2018 |
24245 |
523.53 |
| Mar 23 2018 |
17638 |
523.53 |
| Mar 23 2018 |
24458 |
523.53 |
| Mar 16 2018 |
17541 |
521.6 |
| Mar 16 2018 |
24240 |
521.6 |
| Mar 09 2018 |
17400 |
521.6 |
| Mar 09 2018 |
24188 |
521.6 |
| Mar 02 2018 |
17582 |
521.6 |
| Mar 02 2018 |
24464 |
521.6 |
| Feb 23 2018 |
17760 |
521.6 |
| Feb 23 2018 |
24650 |
521.6 |
| Feb 16 2018 |
17705 |
521.6 |
| Feb 16 2018 |
24638 |
521.6 |
| Feb 09 2018 |
17717 |
521.6 |
| Feb 09 2018 |
24350 |
521.6 |
| Feb 02 2018 |
17681 |
521.6 |
| Feb 02 2018 |
21327 |
590.84 |
| Feb 02 2018 |
24241 |
521.6 |
| Jan 26 2018 |
17724 |
521.6 |
| Jan 26 2018 |
21426 |
590.84 |
| Jan 26 2018 |
24300 |
521.6 |
| Jan 19 2018 |
17730 |
521.6 |
| Jan 19 2018 |
21417 |
590.84 |
| Jan 19 2018 |
24301 |
521.6 |
| Jan 12 2018 |
17712 |
521.6 |
| Jan 12 2018 |
21453 |
590.84 |
| Jan 12 2018 |
24308 |
521.6 |
| Jan 05 2018 |
21453 |
590.84 |
| Jan 05 2018 |
17744 |
521.6 |
| Jan 05 2018 |
24334 |
521.6 |
| Dec 29 2017 |
17745 |
521.6 |
| Dec 29 2017 |
21453 |
590.84 |
| Dec 29 2017 |
24334 |
521.6 |
| Dec 22 2017 |
17747 |
521.6 |
| Dec 22 2017 |
21453 |
590.84 |
| Dec 22 2017 |
24336 |
521.6 |
| Dec 15 2017 |
21453 |
590.84 |
| Dec 15 2017 |
17734 |
521.6 |
| Dec 15 2017 |
24326 |
521.6 |
| Dec 08 2017 |
21453 |
590.84 |
| Dec 08 2017 |
17734 |
521.6 |
| Dec 08 2017 |
24326 |
521.6 |
| Dec 01 2017 |
17734 |
521.6 |
| Dec 01 2017 |
21453 |
590.84 |
| Dec 01 2017 |
24326 |
521.6 |
| Nov 24 2017 |
21453 |
590.84 |
| Nov 24 2017 |
17734 |
521.6 |
| Nov 24 2017 |
24326 |
521.6 |
| Nov 17 2017 |
21454 |
590.84 |
| Nov 17 2017 |
17734 |
521.6 |
| Nov 17 2017 |
24327 |
521.6 |
| Nov 10 2017 |
17734 |
521.6 |
| Nov 10 2017 |
21497 |
590.84 |
| Nov 10 2017 |
24350 |
521.6 |
| Nov 03 2017 |
17735 |
521.6 |
| Nov 03 2017 |
21497 |
590.84 |
| Nov 03 2017 |
24351 |
521.6 |
| Oct 27 2017 |
21503 |
590.84 |
| Oct 27 2017 |
17735 |
521.6 |
| Oct 27 2017 |
24382 |
521.6 |
| Oct 20 2017 |
17763 |
521.6 |
| Oct 20 2017 |
21374 |
590.84 |
| Oct 20 2017 |
24322 |
521.6 |
| Oct 13 2017 |
17763 |
521.6 |
| Oct 13 2017 |
21433 |
590.84 |
| Oct 13 2017 |
24359 |
521.6 |
| Oct 06 2017 |
17751 |
521.6 |
| Oct 06 2017 |
21412 |
590.84 |
| Oct 06 2017 |
24349 |
521.6 |
| Sep 29 2017 |
21410 |
590.84 |
| Sep 29 2017 |
17784 |
521.6 |
| Sep 29 2017 |
24265 |
521.6 |
| Sep 22 2017 |
17777 |
521.6 |
| Sep 22 2017 |
21744 |
590.84 |
| Sep 22 2017 |
24520 |
521.6 |
| Sep 15 2017 |
17871 |
521.6 |
| Sep 15 2017 |
21701 |
590.84 |
| Sep 15 2017 |
24589 |
521.6 |
| Sep 08 2017 |
21618 |
590.84 |
| Sep 08 2017 |
17887 |
521.6 |
| Sep 08 2017 |
24702 |
521.6 |
| Sep 01 2017 |
18264 |
523.09 |
| Sep 01 2017 |
21674 |
590.84 |
| Sep 01 2017 |
24966 |
523.09 |
| Aug 25 2017 |
18313 |
523.09 |
| Aug 25 2017 |
22059 |
590.84 |
| Aug 25 2017 |
25342 |
523.09 |
| Aug 18 2017 |
10174 |
599.65 |
| Aug 18 2017 |
18329 |
523.09 |
| Aug 18 2017 |
22131 |
590.84 |
| Aug 18 2017 |
25447 |
523.09 |
| Aug 11 2017 |
18267 |
523.09 |
| Aug 11 2017 |
10051 |
599.65 |
| Aug 11 2017 |
22215 |
590.84 |
| Aug 11 2017 |
25509 |
523.09 |
| Aug 04 2017 |
18178 |
519.26 |
| Aug 04 2017 |
10219 |
599.65 |
| Aug 04 2017 |
22318 |
590.84 |
| Aug 04 2017 |
25401 |
519.26 |
| Jul 28 2017 |
10305 |
599.65 |
| Jul 28 2017 |
18250 |
519.26 |
| Jul 28 2017 |
22484 |
590.84 |
| Jul 28 2017 |
25548 |
519.26 |
| Jul 21 2017 |
22465 |
590.84 |
| Jul 21 2017 |
10147 |
578.5 |
| Jul 21 2017 |
18353 |
519.26 |
| Jul 21 2017 |
25687 |
519.26 |
| Jul 14 2017 |
10200 |
578.5 |
| Jul 14 2017 |
18463 |
519.26 |
| Jul 14 2017 |
22600 |
590.84 |
| Jul 14 2017 |
25799 |
519.26 |
| Jul 07 2017 |
18436 |
518.41 |
| Jul 07 2017 |
10258 |
578.5 |
| Jul 07 2017 |
22730 |
590.84 |
| Jul 07 2017 |
25795 |
518.41 |
| Jun 30 2017 |
22770 |
590.84 |
| Jun 30 2017 |
18556 |
518.41 |
| Jun 30 2017 |
10220 |
578.5 |
| Jun 30 2017 |
25878 |
518.41 |
| Jun 23 2017 |
23017 |
590.84 |
| Jun 23 2017 |
19675 |
518.41 |
| Jun 23 2017 |
10340 |
578.5 |
| Jun 23 2017 |
26066 |
518.41 |
| Jun 16 2017 |
20078 |
523.65 |
| Jun 16 2017 |
10248 |
578.5 |
| Jun 16 2017 |
23014 |
590.84 |
| Jun 16 2017 |
26605 |
523.65 |
| Jun 09 2017 |
22921 |
590.84 |
| Jun 09 2017 |
10240 |
578.5 |
| Jun 09 2017 |
20612 |
529.68 |
| Jun 09 2017 |
27170 |
529.68 |
| Jun 02 2017 |
23409 |
590.84 |
| Jun 02 2017 |
10239 |
578.5 |
| Jun 02 2017 |
20667 |
529.68 |
| Jun 02 2017 |
27540 |
529.68 |
| May 26 2017 |
10142 |
578.5 |
| May 26 2017 |
20873 |
529.68 |
| May 26 2017 |
23475 |
590.84 |
| May 26 2017 |
27669 |
529.68 |
| May 19 2017 |
10526 |
578.5 |
| May 19 2017 |
20347 |
521.44 |
| May 19 2017 |
24126 |
590.84 |
| May 19 2017 |
27145 |
521.44 |
| May 12 2017 |
24256 |
590.84 |
| May 12 2017 |
20496 |
521.44 |
| May 12 2017 |
10665 |
578.5 |
| May 12 2017 |
27262 |
521.44 |
| May 05 2017 |
10864 |
578.5 |
| May 05 2017 |
20469 |
521.44 |
| May 05 2017 |
24206 |
590.84 |
| May 05 2017 |
27236 |
521.44 |
| Apr 28 2017 |
20173 |
521.44 |
| Apr 28 2017 |
10898 |
578.5 |
| Apr 28 2017 |
23897 |
590.84 |
| Apr 28 2017 |
26884 |
521.44 |
| Apr 21 2017 |
20461 |
521.44 |
| Apr 21 2017 |
11051 |
578.5 |
| Apr 21 2017 |
24288 |
590.84 |
| Apr 21 2017 |
27177 |
521.44 |
| Apr 14 2017 |
24594 |
590.84 |
| Apr 14 2017 |
11275 |
578.5 |
| Apr 14 2017 |
20313 |
519.59 |
| Apr 14 2017 |
26934 |
519.59 |
| Apr 07 2017 |
20455 |
519.59 |
| Apr 07 2017 |
11334 |
578.5 |
| Apr 07 2017 |
24377 |
590.84 |
| Apr 07 2017 |
26628 |
519.59 |
| Mar 31 2017 |
11795 |
578.5 |
| Mar 31 2017 |
20794 |
519.59 |
| Mar 31 2017 |
24386 |
590.84 |
| Mar 31 2017 |
26801 |
519.59 |
| Mar 24 2017 |
23901 |
590.84 |
| Mar 24 2017 |
11467 |
578.5 |
| Mar 24 2017 |
20534 |
519.59 |
| Mar 24 2017 |
26340 |
519.59 |
| Mar 17 2017 |
11653 |
578.5 |
| Mar 17 2017 |
20644 |
519.59 |
| Mar 17 2017 |
24258 |
590.84 |
| Mar 17 2017 |
26548 |
519.59 |
| Mar 10 2017 |
20766 |
519.59 |
| Mar 10 2017 |
11463 |
578.5 |
| Mar 10 2017 |
24235 |
590.84 |
| Mar 10 2017 |
26580 |
519.59 |
| Mar 03 2017 |
20663 |
519.59 |
| Mar 03 2017 |
11577 |
578.5 |
| Mar 03 2017 |
23973 |
590.84 |
| Mar 03 2017 |
26431 |
519.59 |
| Feb 24 2017 |
11721 |
578.5 |
| Feb 24 2017 |
20528 |
519.59 |
| Feb 24 2017 |
24196 |
590.84 |
| Feb 24 2017 |
26462 |
519.59 |
| Feb 17 2017 |
11587 |
578.5 |
| Feb 17 2017 |
20268 |
519.59 |
| Feb 17 2017 |
24111 |
590.84 |
| Feb 17 2017 |
26421 |
519.59 |
| Feb 10 2017 |
20286 |
519.59 |
| Feb 10 2017 |
11793 |
578.5 |
| Feb 10 2017 |
24430 |
590.84 |
| Feb 10 2017 |
26526 |
519.59 |
| Feb 03 2017 |
24518 |
595.02 |
| Feb 03 2017 |
20294 |
519.59 |
| Feb 03 2017 |
11748 |
578.5 |
| Feb 03 2017 |
26465 |
519.59 |
| Jan 27 2017 |
11727 |
578.5 |
| Jan 27 2017 |
20321 |
519.59 |
| Jan 27 2017 |
24505 |
595.02 |
| Jan 27 2017 |
26470 |
519.59 |
| Jan 20 2017 |
11757 |
578.5 |
| Jan 20 2017 |
20301 |
519.59 |
| Jan 20 2017 |
24459 |
595.02 |
| Jan 20 2017 |
26429 |
519.59 |
| Jan 13 2017 |
24429 |
595.02 |
| Jan 13 2017 |
11757 |
578.5 |
| Jan 13 2017 |
20313 |
519.59 |
| Jan 13 2017 |
26396 |
519.59 |
| Jan 06 2017 |
24429 |
595.02 |
| Jan 06 2017 |
20316 |
519.59 |
| Jan 06 2017 |
11757 |
578.5 |
| Jan 06 2017 |
26398 |
519.59 |
| Dec 30 2016 |
20327 |
519.59 |
| Dec 30 2016 |
11753 |
578.5 |
| Dec 30 2016 |
24430 |
595.02 |
| Dec 30 2016 |
26409 |
519.59 |
| Dec 23 2016 |
24430 |
595.02 |
| Dec 23 2016 |
20327 |
519.59 |
| Dec 23 2016 |
11753 |
578.5 |
| Dec 23 2016 |
26409 |
519.59 |
| Dec 16 2016 |
24430 |
595.02 |
| Dec 16 2016 |
11753 |
578.5 |
| Dec 16 2016 |
20635 |
523.86 |
| Dec 16 2016 |
26861 |
523.86 |
| Dec 09 2016 |
11758 |
578.5 |
| Dec 09 2016 |
20635 |
523.86 |
| Dec 09 2016 |
24421 |
595.02 |
| Dec 09 2016 |
26858 |
523.86 |
| Dec 02 2016 |
20635 |
523.86 |
| Dec 02 2016 |
11758 |
578.5 |
| Dec 02 2016 |
24421 |
595.02 |
| Dec 02 2016 |
26859 |
523.86 |
| Nov 25 2016 |
24421 |
595.02 |
| Nov 25 2016 |
11747 |
578.5 |
| Nov 25 2016 |
20631 |
523.86 |
| Nov 25 2016 |
26856 |
523.86 |
| Nov 18 2016 |
11747 |
578.5 |
| Nov 18 2016 |
20631 |
523.86 |
| Nov 18 2016 |
24421 |
595.02 |
| Nov 18 2016 |
26856 |
523.86 |
| Nov 11 2016 |
20631 |
523.86 |
| Nov 11 2016 |
11747 |
578.5 |
| Nov 11 2016 |
24374 |
595.02 |
| Nov 11 2016 |
26829 |
523.86 |
| Nov 04 2016 |
11747 |
578.5 |
| Nov 04 2016 |
20631 |
523.86 |
| Nov 04 2016 |
24374 |
595.02 |
| Nov 04 2016 |
26829 |
523.86 |
| Oct 28 2016 |
24383 |
595.02 |
| Oct 28 2016 |
11737 |
578.5 |
| Oct 28 2016 |
20632 |
523.86 |
| Oct 28 2016 |
26842 |
523.86 |
| Oct 21 2016 |
11737 |
578.5 |
| Oct 21 2016 |
20631 |
523.86 |
| Oct 21 2016 |
24414 |
595.02 |
| Oct 21 2016 |
26860 |
523.86 |
| Oct 14 2016 |
20552 |
523.86 |
| Oct 14 2016 |
11746 |
578.5 |
| Oct 14 2016 |
24437 |
595.02 |
| Oct 14 2016 |
26821 |
523.86 |
| Oct 07 2016 |
24487 |
595.02 |
| Oct 07 2016 |
20580 |
523.86 |
| Oct 07 2016 |
11744 |
578.5 |
| Oct 07 2016 |
26853 |
523.86 |
| Sep 30 2016 |
11794 |
578.5 |
| Sep 30 2016 |
20642 |
523.86 |
| Sep 30 2016 |
24505 |
595.02 |
| Sep 30 2016 |
26892 |
523.86 |
| Sep 23 2016 |
11761 |
578.5 |
| Sep 23 2016 |
20689 |
523.86 |
| Sep 23 2016 |
24169 |
595.02 |
| Sep 23 2016 |
26707 |
523.86 |
| Sep 16 2016 |
11752 |
578.5 |
| Sep 16 2016 |
20803 |
523.86 |
| Sep 16 2016 |
24056 |
595.02 |
| Sep 16 2016 |
26738 |
523.86 |
| Sep 09 2016 |
11904 |
578.5 |
| Sep 09 2016 |
20890 |
523.86 |
| Sep 09 2016 |
24185 |
595.02 |
| Sep 09 2016 |
26831 |
523.86 |
| Sep 02 2016 |
12104 |
578.5 |
| Sep 02 2016 |
19067 |
499.63 |
| Sep 02 2016 |
24232 |
595.02 |
| Sep 02 2016 |
24201 |
499.63 |
| Aug 26 2016 |
19126 |
499.63 |
| Aug 26 2016 |
11752 |
578.5 |
| Aug 26 2016 |
24043 |
595.02 |
| Aug 26 2016 |
24012 |
499.63 |
| Aug 19 2016 |
24060 |
595.02 |
| Aug 19 2016 |
19164 |
499.63 |
| Aug 19 2016 |
11551 |
557.35 |
| Aug 19 2016 |
24028 |
499.63 |
| Aug 12 2016 |
11920 |
557.35 |
| Aug 12 2016 |
19420 |
499.63 |
| Aug 12 2016 |
24127 |
595.02 |
| Aug 12 2016 |
28124 |
516.14 |
| Aug 05 2016 |
17436 |
478.61 |
| Aug 05 2016 |
12017 |
557.35 |
| Aug 05 2016 |
24186 |
595.02 |
| Aug 05 2016 |
26435 |
500.67 |
| Jul 29 2016 |
24081 |
595.02 |
| Jul 29 2016 |
12137 |
557.35 |
| Jul 29 2016 |
17496 |
478.61 |
| Jul 29 2016 |
26633 |
500.67 |
| Jul 22 2016 |
24216 |
595.02 |
| Jul 22 2016 |
17711 |
478.61 |
| Jul 22 2016 |
23840 |
478.61 |
| Jun 22 2016 |
24606 |
595.02 |
| Jun 22 2016 |
18011 |
478.61 |
| Jun 22 2016 |
24929 |
478.61 |
| Jun 15 2016 |
24963 |
595.02 |
| Jun 15 2016 |
16429 |
462.46 |
| Jun 15 2016 |
22864 |
462.46 |
| Jun 08 2016 |
16536 |
462.46 |
| Jun 08 2016 |
25090 |
595.02 |
| Jun 08 2016 |
22947 |
462.46 |
| Jun 01 2016 |
16591 |
462.46 |
| Jun 01 2016 |
25178 |
595.02 |
| Jun 01 2016 |
23246 |
462.46 |
| May 25 2016 |
16515 |
462.46 |
| May 25 2016 |
19897 |
509.86 |
| May 25 2016 |
20662 |
446.73 |
| May 18 2016 |
17131 |
466.51 |
| May 18 2016 |
19996 |
509.86 |
| May 18 2016 |
20846 |
446.73 |
| May 11 2016 |
20062 |
509.86 |
| May 11 2016 |
17055 |
466.51 |
| May 11 2016 |
20861 |
446.73 |
| May 04 2016 |
16955 |
466.51 |
| May 04 2016 |
19950 |
509.86 |
| May 04 2016 |
20771 |
446.73 |
| Apr 27 2016 |
17267 |
466.51 |
| Apr 27 2016 |
20209 |
509.86 |
| Apr 27 2016 |
21100 |
446.73 |
| Apr 20 2016 |
20057 |
509.86 |
| Apr 20 2016 |
17278 |
466.51 |
| Apr 20 2016 |
21106 |
446.73 |
| Apr 13 2016 |
15737 |
453.08 |
| Apr 13 2016 |
20480 |
509.86 |
| Apr 13 2016 |
19728 |
437.65 |
| Apr 06 2016 |
20983 |
509.86 |
| Apr 06 2016 |
15789 |
453.08 |
| Apr 06 2016 |
19958 |
437.65 |
| Mar 30 2016 |
20786 |
509.86 |
| Mar 30 2016 |
15699 |
453.08 |
| Mar 30 2016 |
19801 |
437.65 |
| Mar 23 2016 |
15678 |
453.08 |
| Mar 23 2016 |
21129 |
509.86 |
| Mar 23 2016 |
19934 |
437.65 |
| Mar 16 2016 |
10775 |
486.1 |
| Mar 16 2016 |
15612 |
453.08 |
| Mar 16 2016 |
21307 |
509.86 |
| Mar 16 2016 |
19869 |
437.65 |
| Mar 09 2016 |
10862 |
486.1 |
| Mar 09 2016 |
15547 |
453.08 |
| Mar 09 2016 |
21432 |
509.86 |
| Mar 09 2016 |
19923 |
437.65 |
| Mar 02 2016 |
21084 |
509.86 |
| Mar 02 2016 |
10876 |
486.1 |
| Mar 02 2016 |
15431 |
452.37 |
| Mar 02 2016 |
19808 |
437.65 |
| Feb 24 2016 |
10823 |
486.1 |
| Feb 24 2016 |
15361 |
452.37 |
| Feb 24 2016 |
21008 |
509.86 |
| Feb 24 2016 |
19758 |
437.65 |
| Feb 17 2016 |
15411 |
452.37 |
| Feb 17 2016 |
10952 |
486.1 |
| Feb 17 2016 |
21260 |
509.86 |
| Feb 17 2016 |
19958 |
437.65 |
| Feb 10 2016 |
21111 |
509.86 |
| Feb 10 2016 |
11023 |
486.1 |
| Feb 10 2016 |
15418 |
452.37 |
| Feb 10 2016 |
19907 |
437.65 |
| Feb 03 2016 |
15395 |
452.37 |
| Feb 03 2016 |
11033 |
486.1 |
| Feb 03 2016 |
18545 |
483.47 |
| Feb 03 2016 |
19909 |
437.65 |
| Jan 27 2016 |
15360 |
452.37 |
| Jan 27 2016 |
11033 |
486.1 |
| Jan 27 2016 |
18602 |
483.47 |
| Jan 27 2016 |
19910 |
437.65 |
| Jan 20 2016 |
15402 |
452.37 |
| Jan 20 2016 |
11050 |
486.1 |
| Jan 20 2016 |
18595 |
483.47 |
| Jan 20 2016 |
19918 |
437.65 |
| Jan 13 2016 |
18612 |
483.47 |
| Jan 13 2016 |
15429 |
452.37 |
| Jan 13 2016 |
11050 |
486.1 |
| Jan 13 2016 |
19938 |
437.65 |
| Jan 06 2016 |
11050 |
486.1 |
| Jan 06 2016 |
15444 |
452.37 |
| Jan 06 2016 |
18612 |
483.47 |
| Jan 06 2016 |
19945 |
437.65 |
| Dec 30 2015 |
15438 |
452.37 |
| Dec 30 2015 |
11061 |
486.1 |
| Dec 30 2015 |
18612 |
483.47 |
| Dec 30 2015 |
19940 |
437.65 |
| Dec 23 2015 |
15437 |
452.37 |
| Dec 23 2015 |
11061 |
486.1 |
| Dec 23 2015 |
18610 |
483.47 |
| Dec 23 2015 |
19941 |
437.65 |
| Dec 16 2015 |
11061 |
486.1 |
| Dec 16 2015 |
15437 |
452.37 |
| Dec 16 2015 |
18610 |
483.47 |
| Dec 16 2015 |
19941 |
437.65 |
| Dec 09 2015 |
11061 |
486.1 |
| Dec 09 2015 |
15442 |
452.37 |
| Dec 09 2015 |
18611 |
483.47 |
| Dec 09 2015 |
19945 |
437.65 |
| Dec 02 2015 |
15443 |
452.37 |
| Dec 02 2015 |
11061 |
486.1 |
| Dec 02 2015 |
18612 |
483.47 |
| Dec 02 2015 |
19946 |
437.65 |
| Nov 25 2015 |
18612 |
483.47 |
| Nov 25 2015 |
15443 |
452.37 |
| Nov 25 2015 |
11061 |
486.1 |
| Nov 25 2015 |
19947 |
437.65 |
| Nov 18 2015 |
11061 |
486.1 |
| Nov 18 2015 |
15443 |
452.37 |
| Nov 18 2015 |
18611 |
483.47 |
| Nov 18 2015 |
19947 |
437.65 |
| Nov 11 2015 |
11061 |
486.1 |
| Nov 11 2015 |
15443 |
452.37 |
| Nov 11 2015 |
18582 |
483.47 |
| Nov 11 2015 |
19934 |
437.65 |
| Nov 04 2015 |
18582 |
483.47 |
| Nov 04 2015 |
11061 |
486.1 |
| Nov 04 2015 |
15443 |
452.37 |
| Nov 04 2015 |
19934 |
437.65 |
| Oct 28 2015 |
15418 |
452.37 |
| Oct 28 2015 |
11043 |
486.1 |
| Oct 28 2015 |
18584 |
483.47 |
| Oct 28 2015 |
19902 |
437.65 |
| Oct 21 2015 |
18520 |
483.47 |
| Oct 21 2015 |
11012 |
486.1 |
| Oct 21 2015 |
15432 |
452.37 |
| Oct 21 2015 |
19881 |
437.65 |
| Oct 14 2015 |
18509 |
483.47 |
| Oct 14 2015 |
15448 |
452.37 |
| Oct 14 2015 |
11012 |
486.1 |
| Oct 14 2015 |
19886 |
437.65 |
| Oct 07 2015 |
15410 |
452.37 |
| Oct 07 2015 |
11022 |
486.1 |
| Oct 07 2015 |
18545 |
483.47 |
| Oct 07 2015 |
19893 |
437.65 |
| Sep 30 2015 |
15407 |
452.37 |
| Sep 30 2015 |
11040 |
486.1 |
| Sep 30 2015 |
18559 |
483.47 |
| Sep 30 2015 |
19910 |
437.65 |
| Sep 23 2015 |
10935 |
486.1 |
| Sep 23 2015 |
15399 |
452.37 |
| Sep 23 2015 |
18665 |
483.47 |
| Sep 23 2015 |
19961 |
437.65 |
| Sep 16 2015 |
18482 |
483.47 |
| Sep 16 2015 |
15376 |
452.37 |
| Sep 16 2015 |
10888 |
486.1 |
| Sep 16 2015 |
19870 |
437.65 |
| Sep 09 2015 |
10800 |
486.1 |
| Sep 09 2015 |
15349 |
452.37 |
| Sep 09 2015 |
18439 |
483.47 |
| Sep 09 2015 |
19844 |
437.65 |
| Sep 02 2015 |
10672 |
486.1 |
| Sep 02 2015 |
16368 |
464.16 |
| Sep 02 2015 |
18523 |
483.47 |
| Sep 02 2015 |
21030 |
445.67 |
| Aug 26 2015 |
18694 |
483.47 |
| Aug 26 2015 |
16202 |
460.28 |
| Aug 26 2015 |
10901 |
486.1 |
| Aug 26 2015 |
21178 |
445.56 |
| Aug 19 2015 |
16246 |
460.28 |
| Aug 19 2015 |
11674 |
507.93 |
| Aug 19 2015 |
18941 |
483.47 |
| Aug 19 2015 |
21382 |
445.56 |
| Aug 12 2015 |
15608 |
452.65 |
| Aug 12 2015 |
11779 |
507.93 |
| Aug 12 2015 |
18943 |
483.47 |
| Aug 12 2015 |
21477 |
445.56 |
| Aug 05 2015 |
17136 |
468.65 |
| Aug 05 2015 |
11708 |
507.93 |
| Aug 05 2015 |
19036 |
483.47 |
| Aug 05 2015 |
23492 |
459.13 |
| Jul 29 2015 |
19036 |
483.47 |
| Jul 29 2015 |
17307 |
468.65 |
| Jul 29 2015 |
11583 |
507.93 |
| Jul 29 2015 |
23722 |
459.13 |
| Jul 22 2015 |
17187 |
468.07 |
| Jul 22 2015 |
11682 |
507.93 |
| Jul 22 2015 |
19039 |
483.47 |
| Jul 22 2015 |
23794 |
459.13 |
| Jul 15 2015 |
17294 |
468.07 |
| Jul 15 2015 |
12535 |
525.93 |
| Jul 15 2015 |
19347 |
483.47 |
| Jul 15 2015 |
23936 |
459.13 |
| Jul 08 2015 |
12587 |
525.93 |
| Jul 08 2015 |
17342 |
468.07 |
| Jul 08 2015 |
19447 |
483.47 |
| Jul 08 2015 |
24093 |
459.13 |
| Jul 01 2015 |
15610 |
449.77 |
| Jul 01 2015 |
12744 |
525.93 |
| Jul 01 2015 |
19573 |
483.47 |
| Jul 01 2015 |
24200 |
459.13 |
| Jun 24 2015 |
12707 |
525.93 |
| Jun 24 2015 |
15645 |
449.77 |
| Jun 24 2015 |
19605 |
483.47 |
| Jun 24 2015 |
24292 |
459.13 |
| Jun 17 2015 |
12544 |
525.93 |
| Jun 17 2015 |
16766 |
460.28 |
| Jun 17 2015 |
19484 |
483.47 |
| Jun 17 2015 |
24892 |
462.58 |
| Jun 10 2015 |
19665 |
483.47 |
| Jun 10 2015 |
12683 |
525.93 |
| Jun 10 2015 |
16772 |
460.28 |
| Jun 10 2015 |
24909 |
462.58 |
| Jun 03 2015 |
16721 |
460.28 |
| Jun 03 2015 |
12566 |
525.93 |
| Jun 03 2015 |
19868 |
483.47 |
| Jun 03 2015 |
25033 |
462.58 |
| May 27 2015 |
12282 |
525.93 |
| May 27 2015 |
16696 |
460.28 |
| May 27 2015 |
24315 |
536.83 |
| May 27 2015 |
26888 |
476.72 |
| May 20 2015 |
24408 |
536.83 |
| May 20 2015 |
12263 |
525.93 |
| May 20 2015 |
16738 |
460.28 |
| May 20 2015 |
26893 |
476.72 |
| May 13 2015 |
16663 |
460.28 |
| May 13 2015 |
12255 |
525.93 |
| May 13 2015 |
24727 |
536.83 |
| May 13 2015 |
26982 |
476.72 |
| May 06 2015 |
11608 |
525.93 |
| May 06 2015 |
23903 |
528.63 |
| May 06 2015 |
16318 |
460.28 |
| May 06 2015 |
26574 |
476.72 |
| Apr 29 2015 |
16455 |
460.28 |
| Apr 29 2015 |
11983 |
525.93 |
| Apr 29 2015 |
24229 |
528.63 |
| Apr 29 2015 |
26816 |
476.72 |
| Apr 22 2015 |
24306 |
528.63 |
| Apr 22 2015 |
16521 |
460.28 |
| Apr 22 2015 |
12229 |
525.93 |
| Apr 22 2015 |
26930 |
476.72 |
| Apr 15 2015 |
12052 |
525.93 |
| Apr 15 2015 |
17196 |
468.64 |
| Apr 15 2015 |
23798 |
528.63 |
| Apr 15 2015 |
27736 |
485.09 |
| Apr 08 2015 |
23924 |
528.63 |
| Apr 08 2015 |
17447 |
468.64 |
| Apr 08 2015 |
12104 |
525.93 |
| Apr 08 2015 |
27899 |
485.09 |
| Apr 01 2015 |
12085 |
525.93 |
| Apr 01 2015 |
17604 |
468.64 |
| Apr 01 2015 |
24080 |
528.63 |
| Apr 01 2015 |
28443 |
485.09 |
| Mar 25 2015 |
17412 |
468.64 |
| Mar 25 2015 |
23407 |
528.63 |
| Mar 25 2015 |
11881 |
525.93 |
| Mar 25 2015 |
27630 |
485.09 |
| Mar 18 2015 |
13591 |
431.65 |
| Mar 18 2015 |
11658 |
545.85 |
| Mar 18 2015 |
22528 |
531.42 |
| Mar 18 2015 |
25279 |
474.19 |
| Mar 11 2015 |
23056 |
531.42 |
| Mar 11 2015 |
13706 |
431.65 |
| Mar 11 2015 |
12178 |
545.85 |
| Mar 11 2015 |
25976 |
474.19 |
| Mar 04 2015 |
12421 |
545.85 |
| Mar 04 2015 |
13909 |
431.65 |
| Mar 04 2015 |
23492 |
531.42 |
| Mar 04 2015 |
26282 |
474.19 |
| Feb 25 2015 |
23517 |
531.42 |
| Feb 25 2015 |
12302 |
545.85 |
| Feb 25 2015 |
13827 |
431.65 |
| Feb 25 2015 |
26276 |
474.19 |
| Feb 18 2015 |
23742 |
531.42 |
| Feb 18 2015 |
12413 |
545.85 |
| Feb 18 2015 |
13883 |
431.65 |
| Feb 18 2015 |
26366 |
474.19 |
| Feb 11 2015 |
23745 |
531.42 |
| Feb 11 2015 |
13923 |
431.65 |
| Feb 11 2015 |
12543 |
545.85 |
| Feb 11 2015 |
26384 |
474.19 |
| Feb 04 2015 |
13922 |
431.65 |
| Feb 04 2015 |
12590 |
545.85 |
| Feb 04 2015 |
23817 |
531.42 |
| Feb 04 2015 |
26417 |
474.19 |
| Jan 28 2015 |
12590 |
545.85 |
| Jan 28 2015 |
13955 |
431.65 |
| Jan 28 2015 |
23769 |
531.42 |
| Jan 28 2015 |
26421 |
474.19 |
| Jan 21 2015 |
12621 |
545.85 |
| Jan 21 2015 |
13936 |
431.65 |
| Jan 21 2015 |
23809 |
531.42 |
| Jan 21 2015 |
26440 |
474.19 |
| Jan 14 2015 |
23828 |
531.42 |
| Jan 14 2015 |
12621 |
545.85 |
| Jan 14 2015 |
13931 |
431.65 |
| Jan 14 2015 |
26440 |
474.19 |
| Jan 07 2015 |
23827 |
531.42 |
| Jan 07 2015 |
13901 |
431.65 |
| Jan 07 2015 |
12621 |
545.85 |
| Jan 07 2015 |
26409 |
474.19 |
| Dec 31 2014 |
13901 |
431.65 |
| Dec 31 2014 |
23827 |
531.42 |
| Dec 31 2014 |
12695 |
545.85 |
| Dec 31 2014 |
26422 |
474.19 |
| Dec 24 2014 |
23827 |
531.42 |
| Dec 24 2014 |
13901 |
431.65 |
| Dec 24 2014 |
12695 |
545.85 |
| Dec 24 2014 |
26422 |
474.19 |
| Dec 17 2014 |
12695 |
545.85 |
| Dec 17 2014 |
13886 |
431.65 |
| Dec 17 2014 |
23827 |
531.42 |
| Dec 17 2014 |
26412 |
474.19 |
| Dec 10 2014 |
12695 |
545.85 |
| Dec 10 2014 |
13886 |
431.65 |
| Dec 10 2014 |
23827 |
531.42 |
| Dec 10 2014 |
26413 |
474.19 |
| Dec 03 2014 |
12696 |
545.85 |
| Dec 03 2014 |
13886 |
431.65 |
| Dec 03 2014 |
23827 |
531.42 |
| Dec 03 2014 |
26413 |
474.19 |
| Nov 26 2014 |
23827 |
531.42 |
| Nov 26 2014 |
13886 |
431.65 |
| Nov 26 2014 |
12696 |
545.85 |
| Nov 26 2014 |
26413 |
474.19 |
| Nov 19 2014 |
12693 |
545.85 |
| Nov 19 2014 |
13886 |
431.65 |
| Nov 19 2014 |
23827 |
531.42 |
| Nov 19 2014 |
26412 |
474.19 |
| Nov 12 2014 |
13886 |
431.65 |
| Nov 12 2014 |
12693 |
545.85 |
| Nov 12 2014 |
23827 |
531.42 |
| Nov 12 2014 |
26412 |
474.19 |
| Nov 05 2014 |
23827 |
531.42 |
| Nov 05 2014 |
12693 |
545.85 |
| Nov 05 2014 |
13886 |
431.65 |
| Nov 05 2014 |
26413 |
474.19 |
| Oct 29 2014 |
23819 |
531.42 |
| Oct 29 2014 |
13886 |
431.65 |
| Oct 29 2014 |
12693 |
545.85 |
| Oct 29 2014 |
26409 |
474.19 |
| Oct 22 2014 |
12657 |
545.85 |
| Oct 22 2014 |
13836 |
431.65 |
| Oct 22 2014 |
23753 |
531.42 |
| Oct 22 2014 |
26414 |
474.19 |
| Oct 15 2014 |
23619 |
531.42 |
| Oct 15 2014 |
13816 |
431.65 |
| Oct 15 2014 |
12644 |
545.85 |
| Oct 15 2014 |
26323 |
474.19 |
| Oct 08 2014 |
23645 |
531.42 |
| Oct 08 2014 |
13796 |
431.65 |
| Oct 08 2014 |
12633 |
545.85 |
| Oct 08 2014 |
26311 |
474.19 |
| Oct 01 2014 |
13824 |
431.65 |
| Oct 01 2014 |
12671 |
545.85 |
| Oct 01 2014 |
23651 |
531.42 |
| Oct 01 2014 |
26360 |
474.19 |
| Sep 24 2014 |
12625 |
545.85 |
| Sep 24 2014 |
13776 |
431.65 |
| Sep 24 2014 |
23755 |
531.42 |
| Sep 24 2014 |
26359 |
474.19 |
| Sep 17 2014 |
23538 |
531.42 |
| Sep 17 2014 |
12552 |
545.85 |
| Sep 17 2014 |
13829 |
431.65 |
| Sep 17 2014 |
26291 |
474.19 |
| Sep 10 2014 |
12626 |
545.85 |
| Sep 10 2014 |
13702 |
431.65 |
| Sep 10 2014 |
23541 |
531.42 |
| Sep 10 2014 |
26315 |
474.19 |
| Sep 03 2014 |
13025 |
561.95 |
| Sep 03 2014 |
13694 |
431.65 |
| Sep 03 2014 |
23610 |
531.42 |
| Sep 03 2014 |
25837 |
470.29 |
| Aug 27 2014 |
12444 |
417.24 |
| Aug 27 2014 |
12824 |
561.95 |
| Aug 27 2014 |
23490 |
531.42 |
| Aug 27 2014 |
20548 |
433.61 |
| Aug 20 2014 |
23467 |
531.42 |
| Aug 20 2014 |
12384 |
417.24 |
| Aug 20 2014 |
12241 |
539.82 |
| Aug 20 2014 |
20567 |
433.61 |
| Aug 13 2014 |
12212 |
539.82 |
| Aug 13 2014 |
12423 |
417.21 |
| Aug 13 2014 |
23370 |
531.42 |
| Aug 13 2014 |
19528 |
426.02 |
| Aug 06 2014 |
12117 |
539.82 |
| Aug 06 2014 |
12460 |
417.21 |
| Aug 06 2014 |
23603 |
531.42 |
| Aug 06 2014 |
19593 |
426.02 |
| Jul 30 2014 |
23695 |
531.42 |
| Jul 30 2014 |
12462 |
417.21 |
| Jul 30 2014 |
12276 |
539.82 |
| Jul 30 2014 |
19730 |
426.02 |
| Jul 23 2014 |
12374 |
417.21 |
| Jul 23 2014 |
12062 |
539.82 |
| Jul 23 2014 |
23491 |
531.42 |
| Jul 23 2014 |
18340 |
417.24 |
| Jul 16 2014 |
12368 |
417.21 |
| Jul 16 2014 |
11552 |
517.69 |
| Jul 16 2014 |
23698 |
531.42 |
| Jul 16 2014 |
18361 |
417.21 |
| Jul 09 2014 |
11275 |
517.69 |
| Jul 09 2014 |
12482 |
417.21 |
| Jul 09 2014 |
23816 |
531.42 |
| Jul 09 2014 |
18323 |
417.21 |
| Jul 02 2014 |
13403 |
425.83 |
| Jul 02 2014 |
11564 |
517.69 |
| Jul 02 2014 |
23930 |
531.42 |
| Jul 02 2014 |
19848 |
426.72 |
| Jun 25 2014 |
11381 |
517.69 |
| Jun 25 2014 |
13534 |
425.83 |
| Jun 25 2014 |
24045 |
531.42 |
| Jun 25 2014 |
19910 |
426.72 |
| Jun 18 2014 |
11300 |
517.69 |
| Jun 18 2014 |
13642 |
425.83 |
| Jun 18 2014 |
24120 |
531.42 |
| Jun 18 2014 |
19913 |
426.72 |
| Jun 11 2014 |
23907 |
531.42 |
| Jun 11 2014 |
11655 |
517.69 |
| Jun 11 2014 |
13659 |
425.83 |
| Jun 11 2014 |
20145 |
426.72 |
| Jun 04 2014 |
11853 |
517.69 |
| Jun 04 2014 |
13932 |
425.83 |
| Jun 04 2014 |
20187 |
425.83 |
| May 28 2014 |
13923 |
425.83 |
| May 28 2014 |
11973 |
517.69 |
| May 28 2014 |
20155 |
425.83 |
| May 21 2014 |
14011 |
425.83 |
| May 21 2014 |
12007 |
517.69 |
| May 21 2014 |
20264 |
425.83 |
| May 14 2014 |
14091 |
425.83 |
| May 14 2014 |
12254 |
517.69 |
| May 14 2014 |
20370 |
425.83 |
| May 07 2014 |
14932 |
435.72 |
| May 07 2014 |
11605 |
517.69 |
| May 07 2014 |
21557 |
435.72 |
| Apr 30 2014 |
15406 |
435.72 |
| Apr 30 2014 |
12159 |
517.69 |
| Apr 30 2014 |
22055 |
435.72 |
| Apr 23 2014 |
15572 |
435.72 |
| Apr 23 2014 |
12530 |
517.69 |
| Apr 23 2014 |
22374 |
435.72 |
| Apr 16 2014 |
12273 |
517.69 |
| Apr 16 2014 |
14867 |
429.63 |
| Apr 16 2014 |
21313 |
429.63 |
| Apr 09 2014 |
15867 |
438.59 |
| Apr 09 2014 |
12313 |
517.69 |
| Apr 09 2014 |
23064 |
438.59 |
| Apr 02 2014 |
16035 |
438.59 |
| Apr 02 2014 |
11988 |
517.69 |
| Apr 02 2014 |
22687 |
438.59 |
| Mar 26 2014 |
11988 |
517.69 |
| Mar 26 2014 |
16370 |
438.59 |
| Mar 26 2014 |
22639 |
438.59 |
| Mar 19 2014 |
12070 |
517.69 |
| Mar 19 2014 |
16483 |
438.59 |
| Mar 19 2014 |
22611 |
438.59 |
| Mar 12 2014 |
16476 |
438.59 |
| Mar 12 2014 |
12069 |
517.69 |
| Mar 12 2014 |
22619 |
438.59 |
| Mar 05 2014 |
17185 |
445.12 |
| Mar 05 2014 |
11932 |
517.69 |
| Mar 05 2014 |
23464 |
445.12 |
| Feb 26 2014 |
17205 |
445.12 |
| Feb 26 2014 |
12038 |
517.69 |
| Feb 26 2014 |
23422 |
445.12 |
| Feb 19 2014 |
12119 |
517.69 |
| Feb 19 2014 |
17223 |
445.12 |
| Feb 19 2014 |
23461 |
445.12 |
| Feb 12 2014 |
17228 |
445.12 |
| Feb 12 2014 |
12261 |
517.69 |
| Feb 12 2014 |
23400 |
445.12 |
| Feb 05 2014 |
12207 |
517.69 |
| Feb 05 2014 |
17370 |
445.12 |
| Feb 05 2014 |
23517 |
445.12 |
| Jan 29 2014 |
17484 |
445.12 |
| Jan 29 2014 |
12207 |
517.69 |
| Jan 29 2014 |
23536 |
445.12 |
| Jan 22 2014 |
12228 |
517.69 |
| Jan 22 2014 |
17443 |
445.12 |
| Jan 22 2014 |
23447 |
445.12 |
| Jan 15 2014 |
12228 |
517.69 |
| Jan 15 2014 |
17486 |
445.12 |
| Jan 15 2014 |
23492 |
445.12 |
| Jan 08 2014 |
17508 |
445.12 |
| Jan 08 2014 |
12228 |
517.69 |
| Jan 08 2014 |
23414 |
445.12 |
| Jan 01 2014 |
17514 |
445.12 |
| Jan 01 2014 |
12228 |
517.69 |
| Jan 01 2014 |
23418 |
445.12 |
| Dec 25 2013 |
12293 |
517.69 |
| Dec 25 2013 |
17514 |
445.12 |
| Dec 25 2013 |
23423 |
445.12 |
| Dec 18 2013 |
12293 |
517.69 |
| Dec 18 2013 |
17514 |
445.12 |
| Dec 18 2013 |
23423 |
445.12 |
| Dec 11 2013 |
12294 |
517.69 |
| Dec 11 2013 |
17514 |
445.12 |
| Dec 11 2013 |
23424 |
445.12 |
| Dec 04 2013 |
17514 |
445.12 |
| Dec 04 2013 |
12294 |
517.69 |
| Dec 04 2013 |
23425 |
445.12 |
| Nov 27 2013 |
17514 |
445.12 |
| Nov 27 2013 |
12294 |
517.69 |
| Nov 27 2013 |
23425 |
445.12 |
| Nov 20 2013 |
17514 |
445.12 |
| Nov 20 2013 |
12295 |
517.69 |
| Nov 20 2013 |
23426 |
445.12 |
| Nov 13 2013 |
17516 |
445.12 |
| Nov 13 2013 |
12295 |
517.69 |
| Nov 13 2013 |
23427 |
445.12 |
| Nov 06 2013 |
12295 |
517.69 |
| Nov 06 2013 |
17516 |
445.12 |
| Nov 06 2013 |
23427 |
445.12 |
| Oct 30 2013 |
12295 |
517.69 |
| Oct 30 2013 |
17514 |
445.12 |
| Oct 30 2013 |
23425 |
445.12 |
| Oct 23 2013 |
17515 |
445.12 |
| Oct 23 2013 |
12295 |
517.69 |
| Oct 23 2013 |
23421 |
445.12 |
| Oct 16 2013 |
17480 |
445.12 |
| Oct 16 2013 |
12187 |
517.69 |
| Oct 16 2013 |
23401 |
445.12 |
| Oct 09 2013 |
12033 |
517.69 |
| Oct 09 2013 |
17773 |
448.04 |
| Oct 09 2013 |
23649 |
448.04 |
| Oct 02 2013 |
17766 |
448.04 |
| Oct 02 2013 |
12134 |
517.69 |
| Oct 02 2013 |
23697 |
448.04 |
| Sep 25 2013 |
17683 |
448.04 |
| Sep 25 2013 |
12103 |
517.69 |
| Sep 25 2013 |
23639 |
448.04 |
| Sep 18 2013 |
17586 |
448.04 |
| Sep 18 2013 |
11981 |
517.69 |
| Sep 18 2013 |
23427 |
448.04 |
| Sep 11 2013 |
11862 |
517.69 |
| Sep 11 2013 |
17495 |
448.04 |
| Sep 11 2013 |
23265 |
448.04 |
| Sep 04 2013 |
17473 |
448.04 |
| Sep 04 2013 |
11990 |
517.69 |
| Sep 04 2013 |
23409 |
448.04 |
| Aug 28 2013 |
18019 |
453.78 |
| Aug 28 2013 |
24172 |
453.78 |
| Aug 21 2013 |
18100 |
453.78 |
| Aug 21 2013 |
24330 |
453.78 |
| Aug 14 2013 |
18214 |
453.78 |
| Aug 14 2013 |
24058 |
453.78 |
| Aug 07 2013 |
18439 |
453.78 |
| Aug 07 2013 |
24300 |
453.78 |
| Jul 31 2013 |
18606 |
453.78 |
| Jul 31 2013 |
24604 |
453.78 |
| Jul 24 2013 |
18790 |
453.78 |
| Jul 24 2013 |
24727 |
453.78 |
| Jul 17 2013 |
18871 |
453.78 |
| Jul 17 2013 |
24822 |
453.78 |
| Jul 10 2013 |
19064 |
453.78 |
| Jul 10 2013 |
25103 |
453.78 |
| Jul 03 2013 |
19423 |
455.47 |
| Jul 03 2013 |
25372 |
455.47 |
| Jun 26 2013 |
19724 |
455.47 |
| Jun 26 2013 |
25571 |
455.47 |
| Jun 19 2013 |
21072 |
466.04 |
| Jun 19 2013 |
27125 |
466.04 |
| Jun 12 2013 |
21154 |
466.04 |
| Jun 12 2013 |
27410 |
466.04 |
| Jun 05 2013 |
20849 |
466.04 |
| Jun 05 2013 |
27145 |
466.04 |
| May 29 2013 |
19829 |
456.11 |
| May 29 2013 |
25705 |
456.11 |
| May 22 2013 |
20156 |
456.11 |
| May 22 2013 |
26172 |
456.11 |
| May 15 2013 |
20922 |
462.13 |
| May 15 2013 |
27068 |
462.13 |
| May 08 2013 |
21420 |
467.8 |
| May 08 2013 |
27880 |
467.8 |
| May 01 2013 |
21524 |
467.8 |
| May 01 2013 |
28093 |
467.8 |
| Apr 24 2013 |
21502 |
467.8 |
| Apr 24 2013 |
27937 |
467.8 |
| Apr 17 2013 |
22619 |
479.49 |
| Apr 17 2013 |
29668 |
479.49 |
| Apr 10 2013 |
22204 |
479.49 |
| Apr 10 2013 |
29457 |
479.49 |
| Apr 03 2013 |
22011 |
479.49 |
| Apr 03 2013 |
29341 |
479.49 |
| Mar 27 2013 |
22054 |
479.49 |
| Mar 27 2013 |
29485 |
479.49 |
| Mar 20 2013 |
21675 |
479.49 |
| Mar 20 2013 |
29392 |
479.49 |
| Mar 13 2013 |
29895 |
483.95 |
| Oct 19 2012 |
19690 |
483.95 |
| Oct 19 2012 |
28967 |
483.95 |
| Sep 23 2012 |
19516 |
483.95 |
| Sep 23 2012 |
28627 |
483.95 |
| Aug 31 2012 |
18967 |
483.95 |
| Aug 31 2012 |
27932 |
483.95 |
| Aug 24 2012 |
18667 |
483.95 |
| Aug 24 2012 |
27633 |
483.95 |
| Aug 10 2012 |
17921 |
483.95 |
| Aug 10 2012 |
26860 |
483.95 |
| Aug 03 2012 |
17587 |
483.95 |
| Aug 03 2012 |
26470 |
483.95 |
| Jul 27 2012 |
16975 |
483.95 |
| Jul 27 2012 |
25913 |
483.95 |
| Jul 06 2012 |
16093 |
483.95 |
| Jul 06 2012 |
25124 |
483.95 |
| Jun 22 2012 |
14054 |
471.78 |
| Jun 22 2012 |
22911 |
471.78 |
| Jun 15 2012 |
13965 |
471.78 |
| Jun 15 2012 |
23249 |
471.78 |
| Jun 08 2012 |
13917 |
471.78 |
| Jun 08 2012 |
23028 |
471.78 |
| Jun 01 2012 |
13840 |
484.87 |
| Jun 01 2012 |
24034 |
484.87 |
| May 25 2012 |
11393 |
484.87 |
| May 25 2012 |
22419 |
484.87 |
