| Apr 24 2024 |
430 |
237.5 |
| Apr 17 2024 |
419 |
237.5 |
| Apr 10 2024 |
420 |
237.5 |
| Apr 03 2024 |
420 |
237.5 |
| Mar 27 2024 |
397 |
237.5 |
| Mar 21 2024 |
398 |
237.5 |
| Mar 14 2024 |
395 |
237.5 |
| Mar 07 2024 |
393 |
237.5 |
| Feb 29 2024 |
393 |
237.5 |
| Feb 22 2024 |
394 |
237.5 |
| Feb 15 2024 |
391 |
237.5 |
| Feb 08 2024 |
389 |
237.5 |
| Feb 01 2024 |
393 |
237.5 |
| Jan 25 2024 |
394 |
237.5 |
| Jan 18 2024 |
394 |
237.5 |
| Jan 11 2024 |
391 |
237.5 |
| Jan 04 2024 |
391 |
237.5 |
| Dec 28 2023 |
390 |
237.5 |
| Dec 21 2023 |
390 |
237.5 |
| Dec 14 2023 |
390 |
237.5 |
| Dec 07 2023 |
392 |
237.5 |
| Nov 30 2023 |
396 |
237.5 |
| Nov 23 2023 |
400 |
237.5 |
| Nov 16 2023 |
401 |
237.5 |
| Nov 09 2023 |
399 |
237.5 |
| Nov 02 2023 |
397 |
237.5 |
| Oct 26 2023 |
399 |
237.5 |
| Oct 19 2023 |
395 |
237.5 |
| Oct 12 2023 |
388 |
237.5 |
| Oct 05 2023 |
391 |
237.5 |
| Sep 28 2023 |
405 |
237.5 |
| Sep 21 2023 |
404 |
237.5 |
| Sep 14 2023 |
402 |
237.5 |
| Sep 07 2023 |
416 |
237.5 |
| Aug 31 2023 |
419 |
237.5 |
| Aug 24 2023 |
420 |
237.5 |
| Aug 17 2023 |
424 |
237.5 |
| Aug 10 2023 |
423 |
237.5 |
| Aug 03 2023 |
422 |
237.5 |
| Jul 27 2023 |
421 |
237.5 |
| Jul 20 2023 |
408 |
237.5 |
| Jul 13 2023 |
422 |
237.5 |
| Jul 06 2023 |
419 |
237.5 |
| Jun 29 2023 |
417 |
237.5 |
| Jun 22 2023 |
427 |
237.5 |
| Jun 15 2023 |
422 |
237.5 |
| Jun 08 2023 |
426 |
237.5 |
| Jun 01 2023 |
417 |
237.5 |
| May 25 2023 |
401 |
237.5 |
| May 18 2023 |
405 |
237.5 |
| May 11 2023 |
424 |
237.5 |
| May 04 2023 |
416 |
237.5 |
| Apr 27 2023 |
398 |
237.5 |
| Apr 20 2023 |
412 |
237.5 |
| Apr 13 2023 |
399 |
237.5 |
| Apr 06 2023 |
399 |
237.5 |
| Mar 30 2023 |
375 |
237.5 |
| Mar 23 2023 |
363 |
237.5 |
| Mar 16 2023 |
363 |
237.5 |
| Mar 09 2023 |
363 |
237.5 |
| Mar 02 2023 |
362 |
237.5 |
| Feb 23 2023 |
362 |
237.5 |
| Feb 16 2023 |
361 |
237.5 |
| Feb 09 2023 |
360 |
237.5 |
| Feb 02 2023 |
360 |
237.5 |
| Jan 26 2023 |
361 |
237.5 |
| Jan 19 2023 |
358 |
237.5 |
| Jan 12 2023 |
359 |
237.5 |
| Jan 05 2023 |
358 |
237.5 |
| Dec 29 2022 |
358 |
237.5 |
| Dec 22 2022 |
359 |
237.5 |
| Dec 15 2022 |
358 |
237.5 |
| Dec 08 2022 |
357 |
237.5 |
| Dec 01 2022 |
365 |
237.5 |
| Nov 24 2022 |
365 |
237.5 |
| Nov 17 2022 |
364 |
237.5 |
| Nov 10 2022 |
364 |
237.5 |
| Nov 03 2022 |
361 |
237.5 |
| Oct 27 2022 |
364 |
237.5 |
| Oct 20 2022 |
362 |
237.5 |
| Oct 13 2022 |
362 |
237.5 |
| Oct 06 2022 |
363 |
237.5 |
| Sep 29 2022 |
357 |
237.5 |
| Sep 22 2022 |
351 |
237.5 |
| Sep 15 2022 |
351 |
237.5 |
| Sep 08 2022 |
356 |
237.5 |
| Sep 01 2022 |
354 |
237.5 |
| Aug 25 2022 |
355 |
237.5 |
| Aug 18 2022 |
354 |
237.5 |
| Aug 11 2022 |
355 |
237.5 |
| Aug 04 2022 |
354 |
237.5 |
| Jul 28 2022 |
353 |
237.5 |
| Jul 22 2021 |
311 |
227 |
| Jul 15 2021 |
302 |
227 |
| Jul 08 2021 |
322 |
227 |
| Jul 01 2021 |
294 |
227 |
| Jun 24 2021 |
641 |
257.87 |
| Jun 01 2021 |
605 |
257.87 |
| May 01 2021 |
610 |
257.87 |
| Apr 01 2021 |
657 |
257.87 |
| Mar 01 2021 |
655 |
257.87 |
| Feb 01 2021 |
657 |
257.87 |
| Jan 01 2021 |
647 |
257.87 |
| Dec 01 2020 |
626 |
257.87 |
| Nov 01 2020 |
640 |
257.87 |
| Oct 01 2020 |
650 |
257.87 |
| Sep 01 2020 |
689 |
257.87 |
| Aug 01 2020 |
742 |
257.87 |
| Jul 01 2020 |
772 |
257.87 |
| Apr 01 2020 |
868 |
257.87 |
| Mar 01 2020 |
894 |
257.87 |
| Feb 01 2020 |
901 |
257.87 |
| Jan 01 2020 |
900 |
257.87 |
| Dec 01 2019 |
901 |
257.87 |
| Nov 01 2019 |
870 |
257.87 |
| Oct 01 2019 |
875 |
257.87 |
| Sep 01 2019 |
865 |
257.87 |
| Aug 01 2019 |
429 |
227 |
| Aug 01 2018 |
214 |
194.29 |
| Jul 01 2018 |
211 |
194.29 |
| Jun 01 2018 |
210 |
194.29 |
| May 01 2018 |
196 |
194.29 |
| Apr 01 2018 |
139 |
194.29 |
| Mar 01 2018 |
134 |
194.29 |
| Feb 01 2018 |
127 |
194.29 |
| Dec 01 2017 |
131 |
194.29 |
| Nov 01 2017 |
131 |
194.29 |
| Oct 01 2017 |
132 |
194.29 |
| Sep 01 2017 |
133 |
194.29 |
| Aug 01 2017 |
133 |
194.29 |
| Jul 01 2017 |
105 |
194.29 |
| Jun 01 2017 |
105 |
194.29 |
| May 01 2017 |
104 |
194.29 |
| Apr 01 2017 |
103 |
194.29 |
| Mar 01 2017 |
86 |
194.29 |
| Feb 01 2017 |
77 |
194.29 |
| Nov 01 2016 |
77 |
194.29 |
| Oct 01 2016 |
77 |
194.29 |
| Sep 01 2016 |
78 |
194.29 |
| May 22 2013 |
8742 |
369.24 |
| May 22 2013 |
13385 |
369.24 |
| May 15 2013 |
8803 |
369.24 |
| May 15 2013 |
13404 |
369.24 |
| May 08 2013 |
8828 |
369.24 |
| May 08 2013 |
13347 |
369.24 |
| May 01 2013 |
9009 |
369.24 |
| May 01 2013 |
13504 |
369.24 |
| Apr 24 2013 |
8815 |
369.24 |
| Apr 24 2013 |
13510 |
369.24 |
| Apr 17 2013 |
8924 |
369.24 |
| Apr 17 2013 |
13602 |
369.24 |
| Apr 10 2013 |
8959 |
369.24 |
| Apr 10 2013 |
13541 |
369.24 |
| Apr 03 2013 |
8936 |
369.24 |
| Apr 03 2013 |
13539 |
369.24 |
| Mar 27 2013 |
9142 |
369.24 |
| Mar 27 2013 |
13631 |
369.24 |
| Mar 20 2013 |
9085 |
369.24 |
| Mar 20 2013 |
13577 |
369.24 |
| Mar 13 2013 |
6864 |
369.24 |
| Mar 13 2013 |
13598 |
369.24 |
| Oct 19 2012 |
8537 |
369.24 |
| Oct 19 2012 |
12303 |
369.24 |
| Sep 23 2012 |
8491 |
369.24 |
| Sep 23 2012 |
12262 |
369.24 |
| Aug 31 2012 |
8207 |
369.24 |
| Aug 31 2012 |
12044 |
369.24 |
| Aug 24 2012 |
8129 |
369.24 |
| Aug 24 2012 |
11974 |
369.24 |
| Aug 10 2012 |
7948 |
369.24 |
| Aug 10 2012 |
11780 |
369.24 |
| Aug 03 2012 |
7802 |
369.24 |
| Aug 03 2012 |
11665 |
369.24 |
| Jul 27 2012 |
7744 |
369.24 |
| Jul 27 2012 |
11498 |
369.24 |
| Jul 06 2012 |
7513 |
369.24 |
| Jul 06 2012 |
11245 |
369.24 |
| Jun 22 2012 |
7400 |
369.24 |
| Jun 22 2012 |
10777 |
369.24 |
| Jun 15 2012 |
7303 |
369.24 |
| Jun 15 2012 |
11231 |
369.24 |
| Jun 08 2012 |
7193 |
369.24 |
| Jun 08 2012 |
11171 |
369.24 |
| Jun 01 2012 |
7214 |
369.24 |
| Jun 01 2012 |
11062 |
369.24 |
