| Aug 01 2018 |
3285 |
346.44 |
| Jul 01 2018 |
3240 |
346.44 |
| Jun 01 2018 |
3127 |
346.44 |
| May 01 2018 |
2717 |
346.44 |
| Apr 01 2018 |
2027 |
346.44 |
| Mar 01 2018 |
1728 |
346.44 |
| Feb 01 2018 |
1700 |
346.44 |
| Dec 01 2017 |
1644 |
346.44 |
| Nov 01 2017 |
1632 |
346.44 |
| Oct 01 2017 |
1632 |
346.44 |
| Sep 01 2017 |
1481 |
346.44 |
| Aug 01 2017 |
1464 |
346.44 |
| Jul 01 2017 |
1379 |
346.44 |
| Jun 01 2017 |
1354 |
346.44 |
| May 01 2017 |
1376 |
346.44 |
| Apr 01 2017 |
1240 |
346.44 |
| Mar 01 2017 |
1146 |
346.44 |
| Feb 01 2017 |
1101 |
346.44 |
| Nov 01 2016 |
1097 |
346.44 |
| Oct 01 2016 |
1007 |
346.44 |
| Sep 01 2016 |
991 |
346.44 |
| Jun 04 2014 |
18914 |
473.61 |
| Jun 04 2014 |
27279 |
473.61 |
| May 28 2014 |
18748 |
473.61 |
| May 28 2014 |
27193 |
473.61 |
| May 21 2014 |
18807 |
473.61 |
| May 21 2014 |
27309 |
473.61 |
| May 14 2014 |
18901 |
473.61 |
| May 14 2014 |
27401 |
473.61 |
| May 07 2014 |
18453 |
473.61 |
| May 07 2014 |
27093 |
473.61 |
| Apr 30 2014 |
19021 |
473.61 |
| Apr 30 2014 |
27780 |
473.61 |
| Apr 23 2014 |
19386 |
473.61 |
| Apr 23 2014 |
28134 |
473.61 |
| Apr 16 2014 |
19360 |
473.61 |
| Apr 16 2014 |
27952 |
473.61 |
| Apr 09 2014 |
20041 |
473.61 |
| Apr 09 2014 |
28388 |
473.61 |
| Apr 02 2014 |
20051 |
473.61 |
| Apr 02 2014 |
27928 |
473.61 |
| Mar 26 2014 |
19630 |
473.61 |
| Mar 26 2014 |
27853 |
473.61 |
| Mar 19 2014 |
19541 |
473.61 |
| Mar 19 2014 |
27806 |
473.61 |
| Mar 12 2014 |
19593 |
473.61 |
| Mar 12 2014 |
27831 |
473.61 |
| Mar 05 2014 |
19273 |
473.61 |
| Mar 05 2014 |
27683 |
473.61 |
| Feb 26 2014 |
19154 |
473.61 |
| Feb 26 2014 |
27618 |
473.61 |
| Feb 19 2014 |
19231 |
473.61 |
| Feb 19 2014 |
27632 |
473.61 |
| Feb 12 2014 |
19203 |
473.61 |
| Feb 12 2014 |
27563 |
473.61 |
| Feb 05 2014 |
19236 |
473.61 |
| Feb 05 2014 |
27666 |
473.61 |
| Jan 29 2014 |
19127 |
473.61 |
| Jan 29 2014 |
27671 |
473.61 |
| Jan 22 2014 |
19034 |
473.61 |
| Jan 22 2014 |
27562 |
473.61 |
| Jan 15 2014 |
19048 |
473.61 |
| Jan 15 2014 |
27627 |
473.61 |
| Jan 08 2014 |
18914 |
473.61 |
| Jan 08 2014 |
27536 |
473.61 |
| Jan 01 2014 |
18914 |
473.61 |
| Jan 01 2014 |
27540 |
473.61 |
| Dec 25 2013 |
18914 |
473.61 |
| Dec 25 2013 |
27551 |
473.61 |
| Dec 18 2013 |
18914 |
473.61 |
| Dec 18 2013 |
27551 |
473.61 |
| Dec 11 2013 |
18915 |
473.61 |
| Dec 11 2013 |
27552 |
473.61 |
| Dec 04 2013 |
18916 |
473.61 |
| Dec 04 2013 |
27554 |
473.61 |
| Nov 27 2013 |
18916 |
473.61 |
| Nov 27 2013 |
27554 |
473.61 |
| Nov 20 2013 |
18916 |
473.61 |
| Nov 20 2013 |
27555 |
473.61 |
| Nov 13 2013 |
18917 |
473.61 |
| Nov 13 2013 |
27556 |
473.61 |
| Nov 06 2013 |
18917 |
473.61 |
| Nov 06 2013 |
27557 |
473.61 |
| Oct 30 2013 |
18917 |
473.61 |
| Oct 30 2013 |
27555 |
473.61 |
| Oct 23 2013 |
18905 |
473.61 |
| Oct 23 2013 |
27552 |
473.61 |
| Oct 16 2013 |
18924 |
473.61 |
| Oct 16 2013 |
27517 |
473.61 |
| Oct 09 2013 |
18688 |
473.61 |
| Oct 09 2013 |
27280 |
473.61 |
| Oct 02 2013 |
18738 |
473.61 |
| Oct 02 2013 |
27346 |
473.61 |
| Sep 25 2013 |
18725 |
473.61 |
| Sep 25 2013 |
27309 |
473.61 |
| Sep 18 2013 |
18564 |
473.61 |
| Sep 18 2013 |
27071 |
473.61 |
| Sep 11 2013 |
18517 |
473.61 |
| Sep 11 2013 |
26875 |
473.61 |
| Sep 04 2013 |
18736 |
473.61 |
| Sep 04 2013 |
27060 |
473.61 |
| Aug 28 2013 |
18640 |
473.61 |
| Aug 28 2013 |
26960 |
473.61 |
| Aug 21 2013 |
18765 |
473.61 |
| Aug 21 2013 |
27160 |
473.61 |
| Aug 14 2013 |
18786 |
473.61 |
| Aug 14 2013 |
26866 |
473.61 |
| Aug 07 2013 |
18776 |
473.61 |
| Aug 07 2013 |
27121 |
473.61 |
| Jul 31 2013 |
19096 |
473.61 |
| Jul 31 2013 |
27481 |
473.61 |
| Jul 24 2013 |
18988 |
473.61 |
| Jul 24 2013 |
27632 |
473.61 |
| Jul 17 2013 |
19040 |
473.61 |
| Jul 17 2013 |
27753 |
473.61 |
| Jul 10 2013 |
19185 |
473.61 |
| Jul 10 2013 |
28038 |
473.61 |
| Jul 03 2013 |
19139 |
473.61 |
| Jul 03 2013 |
28011 |
473.61 |
| Jun 26 2013 |
19058 |
473.61 |
| Jun 26 2013 |
28218 |
473.61 |
| Jun 19 2013 |
19252 |
473.61 |
| Jun 19 2013 |
28227 |
473.61 |
