| Jul 22 2021 |
12887 |
534.09 |
| Jul 15 2021 |
13070 |
534.09 |
| Jul 08 2021 |
13261 |
534.09 |
| Jul 01 2021 |
13047 |
534.09 |
| Jun 24 2021 |
12977 |
534.09 |
| Jun 01 2021 |
13137 |
534.09 |
| May 01 2021 |
11173 |
479.05 |
| Apr 01 2021 |
3838 |
458.37 |
| Mar 01 2021 |
4021 |
447.74 |
| Feb 01 2021 |
3963 |
447.74 |
| Jan 01 2021 |
3927 |
447.74 |
| Dec 01 2020 |
3443 |
447.74 |
| Nov 01 2020 |
3962 |
447.74 |
| Oct 01 2020 |
3976 |
447.74 |
| Sep 01 2020 |
4103 |
447.74 |
| Aug 01 2020 |
4028 |
447.74 |
| Jul 01 2020 |
4385 |
440.14 |
| Apr 01 2020 |
5592 |
440.14 |
| Mar 01 2020 |
5674 |
440.14 |
| Feb 01 2020 |
5675 |
440.14 |
| Jan 01 2020 |
5677 |
440.14 |
| Dec 01 2019 |
5668 |
440.14 |
| Nov 01 2019 |
5605 |
440.14 |
| Oct 01 2019 |
5440 |
440.14 |
| Sep 01 2019 |
4981 |
440.14 |
| Aug 01 2019 |
4913 |
461.7 |
| Jul 01 2019 |
4508 |
448.24 |
| Jun 01 2019 |
4220 |
448.24 |
| May 01 2019 |
4065 |
454.3 |
| Apr 01 2019 |
3761 |
466.73 |
| Mar 01 2019 |
13288 |
481.44 |
| Feb 01 2019 |
13172 |
481.44 |
| Jan 01 2019 |
10527 |
481.44 |
| Dec 01 2018 |
13108 |
481.44 |
| Nov 01 2018 |
10504 |
481.44 |
| Oct 01 2018 |
10580 |
481.44 |
| Sep 01 2018 |
9961 |
481.44 |
| Aug 01 2018 |
9490 |
481.44 |
| Jul 01 2018 |
8849 |
466.8 |
| Jun 01 2018 |
8332 |
466.8 |
| May 01 2018 |
7027 |
466.8 |
| Apr 01 2018 |
5557 |
466.8 |
| Mar 01 2018 |
4743 |
466.8 |
| Feb 01 2018 |
4706 |
466.8 |
| Dec 01 2017 |
4492 |
466.8 |
| Nov 01 2017 |
4443 |
466.8 |
| Oct 01 2017 |
4426 |
466.8 |
| Sep 01 2017 |
4017 |
466.8 |
| Aug 01 2017 |
3979 |
466.8 |
| Jul 22 2015 |
13717 |
579.49 |
| Jul 22 2015 |
37177 |
579.49 |
| Jul 15 2015 |
13936 |
579.49 |
| Jul 15 2015 |
37413 |
579.49 |
| Jul 08 2015 |
13972 |
579.49 |
| Jul 08 2015 |
37552 |
579.49 |
| Jul 01 2015 |
14157 |
579.49 |
| Jul 01 2015 |
37725 |
579.49 |
| Jun 24 2015 |
14110 |
579.49 |
| Jun 24 2015 |
37842 |
579.49 |
| Jun 17 2015 |
13912 |
579.49 |
| Jun 17 2015 |
37761 |
579.49 |
| Jun 10 2015 |
14068 |
579.49 |
| Jun 10 2015 |
37970 |
579.49 |
| Jun 03 2015 |
13954 |
579.49 |
| Jun 03 2015 |
38237 |
579.49 |
| May 27 2015 |
13631 |
579.49 |
| May 27 2015 |
37854 |
579.49 |
| May 20 2015 |
13610 |
579.49 |
| May 20 2015 |
37951 |
579.49 |
| May 13 2015 |
13608 |
579.49 |
| May 13 2015 |
38134 |
579.49 |
| May 06 2015 |
12939 |
579.49 |
| May 06 2015 |
37683 |
579.49 |
| Apr 29 2015 |
13295 |
579.49 |
| Apr 29 2015 |
37890 |
579.49 |
| Apr 22 2015 |
13558 |
579.49 |
| Apr 22 2015 |
38129 |
579.49 |
| Apr 15 2015 |
13355 |
579.49 |
| Apr 15 2015 |
37494 |
579.49 |
| Apr 08 2015 |
13426 |
579.49 |
| Apr 08 2015 |
37682 |
579.49 |
| Apr 01 2015 |
13437 |
579.49 |
| Apr 01 2015 |
38469 |
579.49 |
| Mar 25 2015 |
13181 |
579.49 |
| Mar 25 2015 |
37439 |
579.49 |
| Mar 18 2015 |
12335 |
579.49 |
| Mar 18 2015 |
35841 |
579.49 |
| Mar 11 2015 |
12870 |
579.49 |
| Mar 11 2015 |
36764 |
579.49 |
| Mar 04 2015 |
13131 |
579.49 |
| Mar 04 2015 |
37222 |
579.49 |
| Feb 25 2015 |
13008 |
579.49 |
| Feb 25 2015 |
37223 |
579.49 |
| Feb 18 2015 |
13126 |
579.49 |
| Feb 18 2015 |
37342 |
579.49 |
| Feb 11 2015 |
13267 |
579.49 |
| Feb 11 2015 |
37363 |
579.49 |
| Feb 04 2015 |
13320 |
579.49 |
| Feb 04 2015 |
37372 |
579.49 |
| Jan 28 2015 |
13320 |
579.49 |
| Jan 28 2015 |
37335 |
579.49 |
| Jan 21 2015 |
13357 |
579.49 |
| Jan 21 2015 |
37389 |
579.49 |
| Jan 14 2015 |
13357 |
579.49 |
| Jan 14 2015 |
37381 |
579.49 |
| Jan 07 2015 |
13357 |
579.49 |
| Jan 07 2015 |
37369 |
579.49 |
| Dec 31 2014 |
13438 |
579.49 |
| Dec 31 2014 |
37401 |
579.49 |
| Dec 24 2014 |
13438 |
579.49 |
| Dec 24 2014 |
37401 |
579.49 |
| Dec 17 2014 |
13438 |
579.49 |
| Dec 17 2014 |
37388 |
579.49 |
| Dec 10 2014 |
13438 |
579.49 |
| Dec 10 2014 |
37389 |
579.49 |
| Dec 03 2014 |
13439 |
579.49 |
| Dec 03 2014 |
37389 |
579.49 |
| Nov 26 2014 |
13439 |
579.49 |
| Nov 26 2014 |
37389 |
579.49 |
| Nov 19 2014 |
13436 |
579.49 |
| Nov 19 2014 |
37388 |
579.49 |
| Nov 12 2014 |
13436 |
579.49 |
| Nov 12 2014 |
37391 |
579.49 |
| Nov 05 2014 |
13436 |
579.49 |
| Nov 05 2014 |
37393 |
579.49 |
| Oct 29 2014 |
13436 |
579.49 |
| Oct 29 2014 |
37387 |
579.49 |
| Oct 22 2014 |
13397 |
579.49 |
| Oct 22 2014 |
37382 |
579.49 |
| Oct 15 2014 |
13383 |
579.49 |
| Oct 15 2014 |
37247 |
579.49 |
| Oct 08 2014 |
13370 |
579.49 |
| Oct 08 2014 |
37220 |
579.49 |
| Oct 01 2014 |
13416 |
579.49 |
| Oct 01 2014 |
37300 |
579.49 |
| Sep 24 2014 |
13366 |
579.49 |
| Sep 24 2014 |
37274 |
579.49 |
| Sep 17 2014 |
13289 |
579.49 |
| Sep 17 2014 |
37130 |
579.49 |
| Sep 10 2014 |
13370 |
579.49 |
| Sep 10 2014 |
37193 |
579.49 |
| Sep 03 2014 |
13363 |
579.49 |
| Sep 03 2014 |
37213 |
579.49 |
| Aug 27 2014 |
13163 |
579.49 |
| Aug 27 2014 |
37321 |
579.49 |
| Aug 20 2014 |
13157 |
579.49 |
| Aug 20 2014 |
37373 |
579.49 |
| Aug 13 2014 |
13129 |
579.49 |
| Aug 13 2014 |
37515 |
579.49 |
| May 22 2013 |
15093 |
431.89 |
| May 22 2013 |
22456 |
431.89 |
| May 15 2013 |
15089 |
431.89 |
| May 15 2013 |
22452 |
431.89 |
| May 08 2013 |
15090 |
431.89 |
| May 08 2013 |
22380 |
431.89 |
| May 01 2013 |
15430 |
431.89 |
| May 01 2013 |
22558 |
431.89 |
| Apr 24 2013 |
14993 |
431.89 |
| Apr 24 2013 |
22436 |
431.89 |
| Apr 17 2013 |
15058 |
431.89 |
| Apr 17 2013 |
22430 |
431.89 |
| Apr 10 2013 |
15024 |
431.89 |
| Apr 10 2013 |
22326 |
431.89 |
| Apr 03 2013 |
15010 |
431.89 |
| Apr 03 2013 |
22270 |
431.89 |
| Mar 27 2013 |
15347 |
431.89 |
| Mar 27 2013 |
22374 |
431.89 |
| Mar 20 2013 |
15288 |
431.89 |
| Mar 20 2013 |
22326 |
431.89 |
| Mar 13 2013 |
11396 |
431.89 |
| Mar 13 2013 |
22273 |
431.89 |
| Oct 19 2012 |
14298 |
431.89 |
| Oct 19 2012 |
21139 |
431.89 |
| Sep 23 2012 |
14151 |
431.89 |
| Sep 23 2012 |
20971 |
431.89 |
| Aug 31 2012 |
13585 |
431.89 |
| Aug 31 2012 |
20524 |
431.89 |
| Aug 24 2012 |
13426 |
431.89 |
| Aug 24 2012 |
20364 |
431.89 |
| Aug 10 2012 |
13017 |
431.89 |
| Aug 10 2012 |
19900 |
431.89 |
| Aug 03 2012 |
12770 |
431.89 |
| Aug 03 2012 |
19647 |
431.89 |
| Jul 27 2012 |
12643 |
431.89 |
| Jul 27 2012 |
19275 |
431.89 |
| Jul 06 2012 |
12146 |
431.89 |
| Jul 06 2012 |
18784 |
431.89 |
| Jun 22 2012 |
11941 |
431.89 |
| Jun 22 2012 |
17999 |
431.89 |
| Jun 15 2012 |
11779 |
431.89 |
| Jun 15 2012 |
18405 |
431.89 |
| Jun 08 2012 |
11539 |
431.89 |
| Jun 08 2012 |
18247 |
431.89 |
| Jun 01 2012 |
11516 |
431.89 |
| Jun 01 2012 |
18030 |
431.89 |
