Oct 28 2021 |
4797 |
387.7 |
Oct 21 2021 |
4799 |
387.7 |
Oct 14 2021 |
4999 |
387.7 |
Oct 07 2021 |
5084 |
387.7 |
Sep 30 2021 |
5073 |
387.7 |
Sep 23 2021 |
5143 |
387.7 |
Sep 16 2021 |
5028 |
387.7 |
Sep 09 2021 |
5040 |
387.7 |
Sep 02 2021 |
5105 |
387.7 |
Aug 26 2021 |
5052 |
387.7 |
Aug 19 2021 |
5183 |
387.7 |
Aug 12 2021 |
5249 |
387.7 |
Aug 05 2021 |
5303 |
387.7 |
Jul 29 2021 |
5343 |
387.7 |
Jul 22 2021 |
5551 |
387.7 |
Jul 15 2021 |
5619 |
387.7 |
Jul 08 2021 |
5711 |
387.7 |
Jul 01 2021 |
5649 |
387.7 |
Jun 24 2021 |
5583 |
387.7 |
Jun 01 2021 |
5575 |
387.7 |
May 01 2021 |
5776 |
387.7 |
Apr 01 2021 |
5993 |
387.7 |
Mar 01 2021 |
6083 |
387.7 |
Feb 01 2021 |
6071 |
387.7 |
Jan 01 2021 |
6056 |
387.7 |
Dec 01 2020 |
5898 |
387.7 |
Nov 01 2020 |
8348 |
413.7 |
Oct 01 2020 |
8393 |
413.7 |
Sep 01 2020 |
8723 |
413.7 |
Aug 01 2020 |
9157 |
413.7 |
Jul 01 2020 |
9518 |
413.7 |
Apr 01 2020 |
10342 |
413.7 |
Mar 01 2020 |
10623 |
413.7 |
Feb 01 2020 |
10568 |
413.7 |
Jan 01 2020 |
10594 |
413.7 |
Dec 01 2019 |
10580 |
413.7 |
Nov 01 2019 |
11522 |
439.71 |
Oct 01 2019 |
11473 |
439.71 |
Sep 01 2019 |
11535 |
439.71 |
Aug 01 2019 |
11384 |
439.71 |
Jul 01 2019 |
11435 |
439.71 |
Jun 01 2019 |
11289 |
439.71 |
May 01 2019 |
10960 |
439.71 |
Apr 01 2019 |
11088 |
439.71 |
Mar 01 2019 |
10874 |
439.71 |
Feb 01 2019 |
10785 |
439.71 |
Dec 01 2018 |
10733 |
439.71 |
Jul 09 2014 |
13436 |
427.52 |
Jul 09 2014 |
16515 |
453.94 |
Jul 09 2014 |
21785 |
440.73 |
Jul 02 2014 |
13562 |
427.52 |
Jul 02 2014 |
16593 |
453.94 |
Jul 02 2014 |
21993 |
440.73 |
Jun 25 2014 |
13701 |
427.52 |
Jun 25 2014 |
16703 |
453.94 |
Jun 25 2014 |
22088 |
440.73 |
Jun 18 2014 |
13809 |
427.52 |
Jun 18 2014 |
16753 |
453.94 |
Jun 18 2014 |
22090 |
440.73 |
Jun 11 2014 |
16668 |
453.94 |
Jun 11 2014 |
13828 |
427.52 |
Jun 11 2014 |
22305 |
440.73 |
Jun 04 2014 |
14115 |
427.52 |
Jun 04 2014 |
16342 |
449.95 |
Jun 04 2014 |
22768 |
442.47 |
May 28 2014 |
14114 |
427.52 |
May 28 2014 |
16252 |
449.95 |
May 28 2014 |
22664 |
442.47 |
May 21 2014 |
16068 |
447.75 |
May 21 2014 |
14207 |
427.52 |
May 21 2014 |
22801 |
442.7 |
May 14 2014 |
16173 |
447.75 |
May 14 2014 |
14293 |
427.52 |
May 14 2014 |
22891 |
442.7 |
May 07 2014 |
14099 |
427.52 |
May 07 2014 |
15742 |
447.75 |
May 07 2014 |
22608 |
442.7 |
Apr 30 2014 |
16227 |
447.75 |
Apr 30 2014 |
14600 |
427.52 |
Apr 30 2014 |
23142 |
442.7 |
Apr 23 2014 |
16536 |
447.75 |
Apr 23 2014 |
14748 |
427.52 |
Apr 23 2014 |
23469 |
442.7 |
Apr 16 2014 |
14641 |
427.52 |
Apr 16 2014 |
16517 |
447.75 |
Apr 16 2014 |
23320 |
442.7 |
Apr 09 2014 |
14794 |
427.52 |
Apr 09 2014 |
17118 |
447.75 |
Apr 09 2014 |
23718 |
442.7 |
Apr 02 2014 |
17185 |
447.75 |
Apr 02 2014 |
14945 |
427.52 |
Apr 02 2014 |
23346 |
442.7 |
Mar 26 2014 |
15241 |
427.52 |
Mar 26 2014 |
16829 |
447.75 |
Mar 26 2014 |
23289 |
442.7 |
Mar 19 2014 |
15346 |
427.52 |
Mar 19 2014 |
16735 |
447.75 |
Mar 19 2014 |
23233 |
442.7 |
Mar 12 2014 |
15343 |
427.52 |
Mar 12 2014 |
16756 |
447.75 |
Mar 12 2014 |
23231 |
442.7 |
Mar 05 2014 |
16504 |
447.75 |
Mar 05 2014 |
15374 |
427.52 |
Mar 05 2014 |
23133 |
442.7 |
Feb 26 2014 |
15406 |
427.52 |
Feb 26 2014 |
16439 |
447.75 |
Feb 26 2014 |
23103 |
442.7 |
Feb 19 2014 |
15423 |
427.52 |
Feb 19 2014 |
16536 |
447.75 |
Feb 19 2014 |
23146 |
442.7 |
Feb 12 2014 |
16506 |
447.75 |
Feb 12 2014 |
15441 |
427.52 |
Feb 12 2014 |
23079 |
442.7 |
Feb 05 2014 |
15536 |
427.52 |
Feb 05 2014 |
16552 |
447.75 |
Feb 05 2014 |
23195 |
442.7 |
Jan 29 2014 |
15631 |
427.52 |
Jan 29 2014 |
16462 |
447.75 |
Jan 29 2014 |
23210 |
442.7 |
Jan 22 2014 |
15597 |
427.52 |
Jan 22 2014 |
16377 |
447.75 |
Jan 22 2014 |
23124 |
442.7 |
Jan 15 2014 |
15632 |
427.52 |
Jan 15 2014 |
16385 |
447.75 |
Jan 15 2014 |
23170 |
442.7 |
Jan 08 2014 |
15656 |
427.52 |
Jan 08 2014 |
16272 |
447.75 |
Jan 08 2014 |
23098 |
442.7 |
Jan 01 2014 |
15660 |
427.52 |
Jan 01 2014 |
16272 |
447.75 |
Jan 01 2014 |
23101 |
442.7 |
Dec 25 2013 |
16272 |
447.75 |
Dec 25 2013 |
15660 |
427.52 |
Dec 25 2013 |
23105 |
442.7 |
Dec 18 2013 |
15660 |
427.52 |
Dec 18 2013 |
16272 |
447.75 |
Dec 18 2013 |
23105 |
442.7 |
Dec 11 2013 |
15660 |
427.52 |
Dec 11 2013 |
16273 |
447.75 |
Dec 11 2013 |
23106 |
442.7 |
Dec 04 2013 |
16274 |
447.75 |
Dec 04 2013 |
15660 |
427.52 |
Dec 04 2013 |
23107 |
442.7 |
Nov 27 2013 |
16274 |
447.75 |
Nov 27 2013 |
15660 |
427.52 |
Nov 27 2013 |
23107 |
442.7 |
Nov 20 2013 |
15660 |
427.52 |
Nov 20 2013 |
16274 |
447.75 |
Nov 20 2013 |
23108 |
442.7 |
Nov 13 2013 |
16275 |
447.75 |
Nov 13 2013 |
15662 |
427.52 |
Nov 13 2013 |
23109 |
442.7 |
Nov 06 2013 |
16275 |
447.75 |
Nov 06 2013 |
15663 |
427.52 |
Nov 06 2013 |
23109 |
442.7 |
Oct 30 2013 |
15661 |
427.52 |
Oct 30 2013 |
16275 |
447.75 |
Oct 30 2013 |
23107 |
442.7 |
Oct 23 2013 |
15662 |
427.52 |
Oct 23 2013 |
16270 |
447.75 |
Oct 23 2013 |
23105 |
442.7 |
Oct 16 2013 |
16291 |
447.75 |
Oct 16 2013 |
15635 |
427.52 |
Oct 16 2013 |
23086 |
442.7 |
Oct 09 2013 |
16103 |
447.75 |
Oct 09 2013 |
23596 |
447.75 |
Oct 02 2013 |
16140 |
447.75 |
Oct 02 2013 |
23644 |
447.75 |
Sep 25 2013 |
16115 |
447.75 |
Sep 25 2013 |
23584 |
447.75 |
Sep 18 2013 |
15970 |
447.75 |
Sep 18 2013 |
23372 |
447.75 |
Sep 11 2013 |
15928 |
447.75 |
Sep 11 2013 |
23211 |
447.75 |
Sep 04 2013 |
16100 |
447.75 |
Sep 04 2013 |
23354 |
447.75 |
Aug 28 2013 |
16034 |
447.75 |
Aug 28 2013 |
23286 |
447.75 |
Aug 21 2013 |
16141 |
447.75 |
Aug 21 2013 |
23425 |
447.75 |
Aug 14 2013 |
16149 |
447.75 |
Aug 14 2013 |
23147 |
447.75 |
Aug 07 2013 |
16139 |
447.75 |
Aug 07 2013 |
23395 |
447.75 |
Jul 31 2013 |
16413 |
447.75 |
Jul 31 2013 |
23668 |
447.75 |
Jul 24 2013 |
15978 |
444.66 |
Jul 24 2013 |
23315 |
444.66 |
Jul 17 2013 |
16028 |
444.66 |
Jul 17 2013 |
23418 |
444.66 |
Jul 10 2013 |
16148 |
444.66 |
Jul 10 2013 |
23668 |
444.66 |
Jul 03 2013 |
16130 |
444.66 |
Jul 03 2013 |
23662 |
444.66 |
Jun 26 2013 |
16079 |
444.66 |
Jun 26 2013 |
23868 |
444.66 |
Jun 19 2013 |
16247 |
444.66 |
Jun 19 2013 |
23842 |
444.66 |
Jun 12 2013 |
16190 |
443.37 |
Jun 12 2013 |
23937 |
443.37 |
Jun 05 2013 |
16110 |
443.37 |
Jun 05 2013 |
23747 |
443.37 |
May 22 2013 |
21505 |
496.46 |
May 22 2013 |
31868 |
496.46 |
May 15 2013 |
21473 |
496.46 |
May 15 2013 |
31902 |
496.46 |
May 08 2013 |
21465 |
496.46 |
May 08 2013 |
31831 |
496.46 |
May 01 2013 |
21843 |
496.46 |
May 01 2013 |
32082 |
496.46 |
Apr 24 2013 |
21174 |
496.46 |
Apr 24 2013 |
31824 |
496.46 |
Apr 17 2013 |
21295 |
496.46 |
Apr 17 2013 |
31859 |
496.46 |
Apr 10 2013 |
21245 |
496.46 |
Apr 10 2013 |
31630 |
496.46 |
Apr 03 2013 |
21153 |
496.46 |
Apr 03 2013 |
31509 |
496.46 |
Mar 27 2013 |
21577 |
496.46 |
Mar 27 2013 |
31643 |
496.46 |
Mar 20 2013 |
21415 |
496.46 |
Mar 20 2013 |
31557 |
496.46 |
Mar 13 2013 |
15846 |
496.46 |
Mar 13 2013 |
31425 |
496.46 |
Oct 19 2012 |
19780 |
496.46 |
Oct 19 2012 |
30508 |
496.46 |
Sep 23 2012 |
19440 |
496.46 |
Sep 23 2012 |
30124 |
496.46 |
Aug 31 2012 |
18613 |
496.46 |
Aug 31 2012 |
29376 |
496.46 |
Aug 24 2012 |
18380 |
496.46 |
Aug 24 2012 |
29062 |
496.46 |
Aug 10 2012 |
17725 |
496.46 |
Aug 10 2012 |
28194 |
496.46 |
Aug 03 2012 |
17334 |
496.46 |
Aug 03 2012 |
27771 |
496.46 |
Jul 27 2012 |
17089 |
496.46 |
Jul 27 2012 |
27166 |
496.46 |
Jul 06 2012 |
16294 |
496.46 |
Jul 06 2012 |
26306 |
496.46 |
Jun 22 2012 |
15977 |
496.46 |
Jun 22 2012 |
25284 |
496.46 |
Jun 15 2012 |
15788 |
496.46 |
Jun 15 2012 |
25632 |
496.46 |
Jun 08 2012 |
15498 |
496.46 |
Jun 08 2012 |
25420 |
496.46 |
Jun 01 2012 |
15458 |
496.46 |
Jun 01 2012 |
25085 |
496.46 |