| Oct 28 2021 |
9695 |
493.84 |
| Oct 21 2021 |
9705 |
493.84 |
| Oct 14 2021 |
10415 |
493.84 |
| Oct 07 2021 |
10590 |
493.84 |
| Sep 30 2021 |
10653 |
493.84 |
| Sep 23 2021 |
10758 |
493.84 |
| Sep 16 2021 |
10484 |
493.84 |
| Sep 09 2021 |
10486 |
493.84 |
| Sep 02 2021 |
10665 |
493.84 |
| Aug 26 2021 |
10555 |
493.84 |
| Aug 19 2021 |
10689 |
493.84 |
| Aug 12 2021 |
10782 |
493.84 |
| Aug 05 2021 |
10881 |
493.84 |
| Jul 29 2021 |
10962 |
493.84 |
| Jul 22 2021 |
11273 |
493.84 |
| Jul 15 2021 |
11429 |
493.84 |
| Jul 08 2021 |
11612 |
493.84 |
| Jul 01 2021 |
11456 |
493.84 |
| Jun 24 2021 |
11381 |
493.84 |
| Jun 01 2021 |
11524 |
493.84 |
| May 01 2021 |
11890 |
493.84 |
| Apr 01 2021 |
12265 |
493.84 |
| Mar 01 2021 |
12588 |
493.84 |
| Feb 01 2021 |
12473 |
493.84 |
| Jan 01 2021 |
12360 |
493.84 |
| Dec 01 2020 |
11678 |
493.84 |
| Nov 01 2020 |
10261 |
443.13 |
| Oct 01 2020 |
10302 |
443.13 |
| Sep 01 2020 |
10691 |
443.13 |
| Aug 01 2020 |
11156 |
443.13 |
| Jul 01 2020 |
11641 |
443.13 |
| Apr 01 2020 |
12726 |
443.13 |
| Mar 01 2020 |
13091 |
443.13 |
| Feb 01 2020 |
13013 |
443.13 |
| Jan 01 2020 |
13043 |
443.13 |
| Dec 01 2019 |
13021 |
443.13 |
| Nov 01 2019 |
7723 |
392.43 |
| Oct 01 2019 |
7710 |
392.43 |
| Sep 01 2019 |
7698 |
392.43 |
| Aug 01 2019 |
7755 |
392.43 |
| Jul 01 2019 |
7804 |
392.43 |
| Jun 01 2019 |
7723 |
392.43 |
| May 01 2019 |
7490 |
392.43 |
| Apr 01 2019 |
7605 |
392.43 |
| Mar 01 2019 |
7466 |
392.43 |
| Feb 01 2019 |
7399 |
392.43 |
| Dec 01 2018 |
7369 |
392.43 |
| Jun 10 2015 |
11569 |
412.13 |
| Jun 10 2015 |
17032 |
412.13 |
| Jun 03 2015 |
11714 |
412.13 |
| Jun 03 2015 |
17245 |
412.13 |
| May 27 2015 |
11613 |
412.13 |
| May 27 2015 |
17066 |
412.13 |
| May 20 2015 |
12396 |
418.57 |
| May 20 2015 |
18064 |
418.57 |
| May 13 2015 |
12516 |
418.57 |
| May 13 2015 |
18146 |
418.57 |
| May 06 2015 |
12361 |
418.57 |
| May 06 2015 |
17794 |
418.57 |
| Apr 29 2015 |
12541 |
418.57 |
| Apr 29 2015 |
18058 |
418.57 |
| Apr 22 2015 |
12612 |
418.57 |
| Apr 22 2015 |
18124 |
418.57 |
| Apr 15 2015 |
12477 |
418.57 |
| Apr 15 2015 |
18059 |
418.57 |
| Apr 08 2015 |
12499 |
418.57 |
| Apr 08 2015 |
18153 |
418.57 |
| Apr 01 2015 |
12621 |
418.57 |
| Apr 01 2015 |
18488 |
418.57 |
| Mar 25 2015 |
12206 |
418.57 |
| Mar 25 2015 |
17944 |
418.57 |
| Mar 18 2015 |
11859 |
418.57 |
| Mar 18 2015 |
17516 |
418.57 |
| Mar 11 2015 |
12100 |
418.57 |
| Mar 11 2015 |
18031 |
418.57 |
| Mar 04 2015 |
12274 |
418.57 |
| Mar 04 2015 |
18223 |
418.57 |
| Feb 25 2015 |
12295 |
418.57 |
| Feb 25 2015 |
18209 |
418.57 |
| Feb 18 2015 |
12367 |
418.57 |
| Feb 18 2015 |
18243 |
418.57 |
| Feb 11 2015 |
12384 |
418.57 |
| Feb 11 2015 |
18264 |
418.57 |
| Feb 04 2015 |
12430 |
418.57 |
| Feb 04 2015 |
18294 |
418.57 |
| Jan 28 2015 |
12412 |
418.57 |
| Jan 28 2015 |
18301 |
418.57 |
| Jan 21 2015 |
12427 |
418.57 |
| Jan 21 2015 |
18309 |
418.57 |
| Jan 14 2015 |
12448 |
418.57 |
| Jan 14 2015 |
18326 |
418.57 |
| Jan 07 2015 |
12448 |
418.57 |
| Jan 07 2015 |
18310 |
418.57 |
| Dec 31 2014 |
12448 |
418.57 |
| Dec 31 2014 |
18317 |
418.57 |
| Dec 24 2014 |
12448 |
418.57 |
| Dec 24 2014 |
18317 |
418.57 |
| Dec 17 2014 |
12448 |
418.57 |
| Dec 17 2014 |
18312 |
418.57 |
| Dec 10 2014 |
12448 |
418.57 |
| Dec 10 2014 |
18312 |
418.57 |
| Dec 03 2014 |
12448 |
418.57 |
| Dec 03 2014 |
18313 |
418.57 |
| Nov 26 2014 |
12448 |
418.57 |
| Nov 26 2014 |
18313 |
418.57 |
| Nov 19 2014 |
12448 |
418.57 |
| Nov 19 2014 |
18312 |
418.57 |
| Nov 12 2014 |
12448 |
418.57 |
| Nov 12 2014 |
18313 |
418.57 |
| Nov 05 2014 |
12448 |
418.57 |
| Nov 05 2014 |
18313 |
418.57 |
| Oct 29 2014 |
12445 |
418.57 |
| Oct 29 2014 |
18311 |
418.57 |
| Oct 22 2014 |
12430 |
418.57 |
| Oct 22 2014 |
18332 |
418.57 |
| Oct 15 2014 |
12375 |
418.57 |
| Oct 15 2014 |
18285 |
418.57 |
| Oct 08 2014 |
12373 |
418.57 |
| Oct 08 2014 |
18273 |
418.57 |
| Oct 01 2014 |
12382 |
418.57 |
| Oct 01 2014 |
18298 |
418.57 |
| Sep 24 2014 |
12452 |
418.57 |
| Sep 24 2014 |
18300 |
418.57 |
| Sep 17 2014 |
12374 |
418.57 |
| Sep 17 2014 |
18267 |
418.57 |
| Sep 10 2014 |
12381 |
418.57 |
| Sep 10 2014 |
18283 |
418.57 |
| Sep 03 2014 |
12397 |
418.57 |
| Sep 03 2014 |
18329 |
418.57 |
| Aug 27 2014 |
12308 |
418.57 |
| Aug 27 2014 |
18374 |
418.57 |
| Aug 20 2014 |
12317 |
418.57 |
| Aug 20 2014 |
18384 |
418.57 |
| Aug 13 2014 |
12297 |
418.57 |
| Aug 13 2014 |
18434 |
418.57 |
| Aug 06 2014 |
12425 |
418.57 |
| Aug 06 2014 |
18501 |
418.57 |
| Jul 30 2014 |
12450 |
418.57 |
| Jul 30 2014 |
18633 |
418.57 |
| Jul 23 2014 |
13087 |
425.01 |
| Jul 23 2014 |
19472 |
425.01 |
| Jul 16 2014 |
13229 |
425.01 |
| Jul 16 2014 |
19464 |
425.01 |
| Jul 09 2014 |
13293 |
425.01 |
| Jul 09 2014 |
19443 |
425.01 |
| Jul 02 2014 |
13372 |
425.01 |
| Jul 02 2014 |
19623 |
425.01 |
| Jun 25 2014 |
13456 |
425.01 |
| Jun 25 2014 |
19673 |
425.01 |
| Jun 18 2014 |
13504 |
425.01 |
| Jun 18 2014 |
19681 |
425.01 |
| Jun 11 2014 |
13454 |
425.01 |
| Jun 11 2014 |
19915 |
425.01 |
| Jun 04 2014 |
13547 |
425.01 |
| Jun 04 2014 |
20082 |
425.01 |
| Jul 10 2013 |
12985 |
397.45 |
| Jul 10 2013 |
16724 |
397.45 |
| Jul 03 2013 |
13125 |
397.45 |
| Jul 03 2013 |
10772 |
393.72 |
| Jul 03 2013 |
16355 |
394.96 |
| Jun 26 2013 |
13384 |
397.45 |
| Jun 26 2013 |
10755 |
393.72 |
| Jun 26 2013 |
16546 |
394.96 |
| Jun 19 2013 |
10904 |
393.72 |
| Jun 19 2013 |
13531 |
397.45 |
| Jun 19 2013 |
16504 |
394.96 |
| Jun 12 2013 |
10963 |
393.72 |
| Jun 12 2013 |
13604 |
397.45 |
| Jun 12 2013 |
16705 |
394.96 |
| Jun 05 2013 |
13436 |
397.45 |
| Jun 05 2013 |
10894 |
393.72 |
| Jun 05 2013 |
16595 |
394.96 |
| May 29 2013 |
11529 |
400.74 |
| May 29 2013 |
13497 |
397.45 |
| May 29 2013 |
17336 |
399.92 |
| May 22 2013 |
15126 |
432.21 |
| May 22 2013 |
13687 |
397.45 |
| May 22 2013 |
21415 |
425.26 |
| May 15 2013 |
13742 |
397.45 |
| May 15 2013 |
15119 |
432.21 |
| May 15 2013 |
21402 |
425.26 |
| May 08 2013 |
13683 |
397.45 |
| May 08 2013 |
15123 |
432.21 |
| May 08 2013 |
21340 |
425.26 |
| May 01 2013 |
15468 |
432.21 |
| May 01 2013 |
13800 |
397.45 |
| May 01 2013 |
21494 |
425.26 |
| Apr 24 2013 |
13775 |
397.45 |
| Apr 24 2013 |
15020 |
432.21 |
| Apr 24 2013 |
21372 |
425.26 |
| Apr 17 2013 |
13776 |
397.45 |
| Apr 17 2013 |
15087 |
432.21 |
| Apr 17 2013 |
21401 |
425.26 |
| Apr 10 2013 |
13579 |
397.45 |
| Apr 10 2013 |
15049 |
432.21 |
| Apr 10 2013 |
21277 |
425.26 |
| Apr 03 2013 |
15038 |
432.21 |
| Apr 03 2013 |
13516 |
397.45 |
| Apr 03 2013 |
21225 |
425.26 |
| Mar 27 2013 |
13529 |
397.45 |
| Mar 27 2013 |
15374 |
432.21 |
| Mar 27 2013 |
21336 |
425.26 |
| Mar 20 2013 |
13311 |
397.45 |
| Mar 20 2013 |
15313 |
432.21 |
| Mar 20 2013 |
21320 |
425.26 |
| Mar 13 2013 |
11413 |
432.21 |
| Mar 13 2013 |
21255 |
425.26 |
| Oct 19 2012 |
11893 |
397.45 |
| Oct 19 2012 |
14321 |
432.21 |
| Oct 19 2012 |
20110 |
425.26 |
| Sep 23 2012 |
14173 |
432.21 |
| Sep 23 2012 |
11843 |
397.45 |
| Sep 23 2012 |
19963 |
425.26 |
| Aug 31 2012 |
11554 |
397.45 |
| Aug 31 2012 |
13605 |
432.21 |
| Aug 31 2012 |
19536 |
425.26 |
| Aug 24 2012 |
13446 |
432.21 |
| Aug 24 2012 |
11428 |
397.45 |
| Aug 24 2012 |
19382 |
425.26 |
| Aug 10 2012 |
11109 |
397.45 |
| Aug 10 2012 |
16081 |
470.7 |
| Aug 10 2012 |
21921 |
446.28 |
| Aug 03 2012 |
15737 |
470.7 |
| Aug 03 2012 |
10926 |
397.45 |
| Aug 03 2012 |
21646 |
446.28 |
| Jul 27 2012 |
15546 |
470.7 |
| Jul 27 2012 |
10623 |
397.45 |
| Jul 27 2012 |
21231 |
446.28 |
| Jul 06 2012 |
14871 |
470.7 |
| Jul 06 2012 |
23741 |
470.7 |
| Jun 22 2012 |
14610 |
470.7 |
| Jun 22 2012 |
22803 |
470.7 |
| Jun 15 2012 |
14442 |
470.7 |
| Jun 15 2012 |
23142 |
470.7 |
| Jun 08 2012 |
14174 |
470.7 |
| Jun 08 2012 |
22916 |
470.7 |
| Jun 01 2012 |
16900 |
526.61 |
| Jun 01 2012 |
27720 |
526.61 |
