Aug 24 2018 |
6598 |
412.24 |
Aug 24 2018 |
8905 |
412.24 |
Aug 17 2018 |
7565 |
421.54 |
Aug 17 2018 |
10138 |
421.54 |
Aug 10 2018 |
7570 |
421.54 |
Aug 10 2018 |
10250 |
421.54 |
Aug 03 2018 |
8283 |
428.18 |
Aug 03 2018 |
11193 |
428.18 |
Jul 27 2018 |
8295 |
428.18 |
Jul 27 2018 |
11227 |
428.18 |
Jul 20 2018 |
8395 |
428.18 |
Jul 20 2018 |
11385 |
428.18 |
Jul 13 2018 |
8254 |
428.18 |
Jul 13 2018 |
11272 |
428.18 |
Jul 06 2018 |
8162 |
428.18 |
Jul 06 2018 |
11015 |
428.18 |
Jun 29 2018 |
8187 |
428.18 |
Jun 29 2018 |
11047 |
428.18 |
Jun 22 2018 |
8315 |
427.15 |
Jun 22 2018 |
11187 |
427.15 |
Jun 15 2018 |
8315 |
427.15 |
Jun 15 2018 |
11210 |
427.15 |
Jun 08 2018 |
8450 |
427.15 |
Jun 08 2018 |
11358 |
427.15 |
Jun 01 2018 |
8493 |
427.15 |
Jun 01 2018 |
11628 |
427.15 |
May 25 2018 |
8597 |
427.15 |
May 25 2018 |
11787 |
427.15 |
May 18 2018 |
8633 |
427.15 |
May 18 2018 |
11803 |
427.15 |
May 11 2018 |
7339 |
414.02 |
May 11 2018 |
10145 |
414.02 |
May 04 2018 |
6791 |
406.22 |
May 04 2018 |
7612 |
416.91 |
May 04 2018 |
9122 |
404.99 |
Apr 27 2018 |
6805 |
406.22 |
Apr 27 2018 |
7629 |
416.91 |
Apr 27 2018 |
9113 |
404.99 |
Apr 20 2018 |
6276 |
400.15 |
Apr 20 2018 |
10540 |
445.14 |
Apr 20 2018 |
8563 |
400.15 |
Apr 13 2018 |
6281 |
400.15 |
Apr 13 2018 |
10456 |
445.14 |
Apr 13 2018 |
8566 |
400.15 |
Apr 06 2018 |
6271 |
400.15 |
Apr 06 2018 |
8567 |
425.37 |
Apr 06 2018 |
8635 |
400.15 |
Mar 30 2018 |
6327 |
400.15 |
Mar 30 2018 |
8797 |
425.37 |
Mar 30 2018 |
8776 |
400.15 |
Mar 23 2018 |
8910 |
425.37 |
Mar 23 2018 |
6350 |
400.15 |
Mar 23 2018 |
8878 |
400.15 |
Mar 16 2018 |
8840 |
425.37 |
Mar 16 2018 |
6353 |
400.15 |
Mar 16 2018 |
8870 |
400.15 |
Mar 09 2018 |
6292 |
400.15 |
Mar 09 2018 |
8823 |
425.37 |
Mar 09 2018 |
8855 |
400.15 |
Mar 02 2018 |
6337 |
400.15 |
Mar 02 2018 |
8863 |
425.37 |
Mar 02 2018 |
9040 |
400.15 |
Feb 23 2018 |
8960 |
425.37 |
Feb 23 2018 |
6401 |
400.15 |
Feb 23 2018 |
9125 |
400.15 |
Feb 16 2018 |
6401 |
400.15 |
Feb 16 2018 |
8989 |
425.37 |
Feb 16 2018 |
9145 |
400.15 |
Feb 09 2018 |
6422 |
400.15 |
Feb 09 2018 |
8923 |
425.37 |
Feb 09 2018 |
9099 |
400.15 |
Feb 02 2018 |
6410 |
400.15 |
Feb 02 2018 |
8918 |
425.37 |
Feb 02 2018 |
9079 |
400.15 |
Jan 26 2018 |
6432 |
400.15 |
Jan 26 2018 |
8950 |
425.37 |
Jan 26 2018 |
9095 |
400.15 |
Jan 19 2018 |
6432 |
400.15 |
Jan 19 2018 |
8955 |
425.37 |
Jan 19 2018 |
9098 |
400.15 |
Jan 12 2018 |
6431 |
400.15 |
Jan 12 2018 |
8968 |
425.37 |
Jan 12 2018 |
9099 |
400.15 |
Jan 05 2018 |
8968 |
425.37 |
Jan 05 2018 |
6443 |
400.15 |
Jan 05 2018 |
9109 |
400.15 |
Dec 29 2017 |
6443 |
400.15 |
Dec 29 2017 |
8968 |
425.37 |
Dec 29 2017 |
9110 |
400.15 |
Dec 22 2017 |
6444 |
400.15 |
Dec 22 2017 |
8968 |
425.37 |
Dec 22 2017 |
9111 |
400.15 |
Dec 15 2017 |
8968 |
425.37 |
Dec 15 2017 |
6444 |
400.15 |
Dec 15 2017 |
8437 |
394.87 |
Dec 08 2017 |
8968 |
425.37 |
Dec 08 2017 |
6444 |
400.15 |
Dec 08 2017 |
8437 |
394.87 |
Dec 01 2017 |
6444 |
400.15 |
Dec 01 2017 |
8968 |
425.37 |
Dec 01 2017 |
8437 |
394.87 |
Nov 24 2017 |
8968 |
425.37 |
Nov 24 2017 |
6444 |
400.15 |
Nov 24 2017 |
8437 |
394.87 |
Nov 17 2017 |
8968 |
425.37 |
Nov 17 2017 |
6444 |
400.15 |
Nov 17 2017 |
8437 |
394.87 |
Nov 10 2017 |
6444 |
400.15 |
Nov 10 2017 |
8977 |
425.37 |
Nov 10 2017 |
8443 |
394.87 |
Nov 03 2017 |
6444 |
400.15 |
Nov 03 2017 |
8977 |
425.37 |
Nov 03 2017 |
8444 |
394.87 |
Oct 27 2017 |
9031 |
425.37 |
Oct 27 2017 |
6444 |
400.15 |
Oct 27 2017 |
8486 |
394.87 |
Oct 20 2017 |
6464 |
400.15 |
Oct 20 2017 |
8968 |
425.37 |
Oct 20 2017 |
8463 |
394.87 |
Oct 13 2017 |
6464 |
400.15 |
Oct 13 2017 |
9005 |
425.37 |
Oct 13 2017 |
8478 |
394.87 |
Oct 06 2017 |
6462 |
400.15 |
Oct 06 2017 |
9006 |
425.37 |
Oct 06 2017 |
8478 |
394.87 |
Sep 29 2017 |
9004 |
425.37 |
Sep 29 2017 |
6465 |
400.15 |
Sep 29 2017 |
8412 |
394.87 |
Sep 22 2017 |
6466 |
400.15 |
Sep 22 2017 |
9148 |
425.37 |
Sep 22 2017 |
8497 |
394.87 |
Sep 15 2017 |
6521 |
400.15 |
Sep 15 2017 |
9168 |
425.37 |
Sep 15 2017 |
8569 |
394.87 |
Sep 08 2017 |
9107 |
425.37 |
Sep 08 2017 |
6534 |
400.15 |
Sep 08 2017 |
8677 |
394.87 |
Sep 01 2017 |
6615 |
400.15 |
Sep 01 2017 |
9117 |
425.37 |
Sep 01 2017 |
8670 |
394.87 |
Aug 25 2017 |
7723 |
411.59 |
Aug 25 2017 |
9482 |
425.37 |
Aug 25 2017 |
9030 |
394.87 |
Aug 18 2017 |
6858 |
401.89 |
Aug 18 2017 |
9520 |
425.37 |
Aug 18 2017 |
9108 |
394.87 |
Aug 11 2017 |
6828 |
401.89 |
Aug 11 2017 |
9580 |
425.37 |
Aug 11 2017 |
9131 |
394.87 |
Aug 04 2017 |
6721 |
400.04 |
Aug 04 2017 |
9657 |
425.37 |
Aug 04 2017 |
8960 |
393.03 |
Jul 28 2017 |
6773 |
400.04 |
Jul 28 2017 |
9732 |
425.37 |
Jul 28 2017 |
9070 |
393.03 |
Jul 21 2017 |
9833 |
425.37 |
Jul 21 2017 |
6852 |
400.04 |
Jul 21 2017 |
9230 |
393.03 |
Jul 14 2017 |
6910 |
400.04 |
Jul 14 2017 |
9888 |
425.37 |
Jul 14 2017 |
9305 |
393.03 |
Jul 07 2017 |
6963 |
400.04 |
Jul 07 2017 |
9947 |
425.37 |
Jul 07 2017 |
9344 |
393.03 |
Jun 30 2017 |
9977 |
425.37 |
Jun 30 2017 |
7012 |
400.04 |
Jun 30 2017 |
9381 |
393.03 |
Jun 23 2017 |
9957 |
423.84 |
Jun 23 2017 |
7983 |
400.04 |
Jun 23 2017 |
9481 |
393.03 |
Jun 16 2017 |
8078 |
400.04 |
Jun 16 2017 |
9978 |
423.84 |
Jun 16 2017 |
9495 |
393.03 |
Jun 09 2017 |
9871 |
423.84 |
Jun 09 2017 |
8125 |
400.04 |
Jun 09 2017 |
9381 |
393.03 |
Jun 02 2017 |
10046 |
422.92 |
Jun 02 2017 |
8168 |
400.04 |
Jun 02 2017 |
9597 |
393.03 |
May 26 2017 |
8266 |
400.04 |
May 26 2017 |
8772 |
410.45 |
May 26 2017 |
9628 |
393.03 |
May 19 2017 |
8311 |
400.04 |
May 19 2017 |
8467 |
405.78 |
May 19 2017 |
9729 |
393.03 |
May 12 2017 |
8498 |
405.78 |
May 12 2017 |
10955 |
424.14 |
May 12 2017 |
10848 |
401.13 |
May 05 2017 |
10958 |
424.14 |
May 05 2017 |
8598 |
406.25 |
May 05 2017 |
10714 |
399.94 |
Apr 28 2017 |
11579 |
432 |
Apr 28 2017 |
8575 |
406.25 |
Apr 28 2017 |
10745 |
400.59 |
Apr 21 2017 |
11785 |
432 |
Apr 21 2017 |
8704 |
406.25 |
Apr 21 2017 |
10845 |
400.59 |
Apr 14 2017 |
9580 |
413.47 |
Apr 14 2017 |
11858 |
432 |
Apr 14 2017 |
11756 |
407.27 |
Apr 07 2017 |
11956 |
432 |
Apr 07 2017 |
9287 |
411.81 |
Apr 07 2017 |
11560 |
407.27 |
Mar 31 2017 |
12365 |
433.03 |
Mar 31 2017 |
9324 |
411.81 |
Mar 31 2017 |
11748 |
407.27 |
Mar 24 2017 |
9169 |
411.81 |
Mar 24 2017 |
12231 |
433.03 |
Mar 24 2017 |
11636 |
407.27 |
Mar 17 2017 |
12339 |
433.03 |
Mar 17 2017 |
9282 |
411.81 |
Mar 17 2017 |
11723 |
407.27 |
Mar 10 2017 |
12487 |
433.03 |
Mar 10 2017 |
9365 |
411.81 |
Mar 10 2017 |
11814 |
407.27 |
Mar 03 2017 |
12402 |
433.03 |
Mar 03 2017 |
9294 |
411.81 |
Mar 03 2017 |
11768 |
407.27 |
Feb 24 2017 |
12347 |
433.03 |
Feb 24 2017 |
9382 |
411.81 |
Feb 24 2017 |
11811 |
407.27 |
Feb 17 2017 |
12182 |
433.03 |
Feb 17 2017 |
9408 |
411.81 |
Feb 17 2017 |
11860 |
407.27 |
Feb 10 2017 |
12227 |
433.03 |
Feb 10 2017 |
9527 |
411.81 |
Feb 10 2017 |
11925 |
407.27 |
Feb 03 2017 |
9514 |
411.81 |
Feb 03 2017 |
12225 |
433.03 |
Feb 03 2017 |
11913 |
407.27 |
Jan 27 2017 |
12249 |
433.03 |
Jan 27 2017 |
9484 |
411.81 |
Jan 27 2017 |
11921 |
407.27 |
Jan 20 2017 |
12220 |
433.03 |
Jan 20 2017 |
9465 |
411.81 |
Jan 20 2017 |
11893 |
407.27 |
Jan 13 2017 |
9463 |
411.81 |
Jan 13 2017 |
12229 |
433.03 |
Jan 13 2017 |
11883 |
407.27 |
Jan 06 2017 |
9463 |
411.81 |
Jan 06 2017 |
12236 |
433.03 |
Jan 06 2017 |
11860 |
407.27 |
Dec 30 2016 |
12239 |
433.03 |
Dec 30 2016 |
9463 |
411.81 |
Dec 30 2016 |
11862 |
407.27 |
Dec 23 2016 |
9463 |
411.81 |
Dec 23 2016 |
12239 |
433.03 |
Dec 23 2016 |
11862 |
407.27 |
Dec 16 2016 |
9463 |
411.81 |
Dec 16 2016 |
12236 |
433.03 |
Dec 16 2016 |
11860 |
407.27 |
Dec 09 2016 |
12241 |
433.03 |
Dec 09 2016 |
9461 |
411.81 |
Dec 09 2016 |
11864 |
407.27 |
Dec 02 2016 |
12241 |
433.03 |
Dec 02 2016 |
9461 |
411.81 |
Dec 02 2016 |
11865 |
407.27 |
Nov 25 2016 |
9461 |
411.81 |
Nov 25 2016 |
12237 |
433.03 |
Nov 25 2016 |
11865 |
407.27 |
Nov 18 2016 |
12237 |
433.03 |
Nov 18 2016 |
9461 |
411.81 |
Nov 18 2016 |
11865 |
407.27 |
Nov 11 2016 |
12237 |
433.03 |
Nov 11 2016 |
9453 |
411.81 |
Nov 11 2016 |
11858 |
407.27 |
Nov 04 2016 |
12237 |
433.03 |
Nov 04 2016 |
9453 |
411.81 |
Nov 04 2016 |
11858 |
407.27 |
Oct 28 2016 |
9468 |
411.81 |
Oct 28 2016 |
12238 |
433.03 |
Oct 28 2016 |
11877 |
407.27 |
Oct 21 2016 |
12240 |
433.03 |
Oct 21 2016 |
9479 |
411.81 |
Oct 21 2016 |
11883 |
407.27 |
Oct 14 2016 |
12207 |
433.03 |
Oct 14 2016 |
9479 |
411.81 |
Oct 14 2016 |
11931 |
407.27 |
Oct 07 2016 |
9478 |
411.81 |
Oct 07 2016 |
12223 |
433.03 |
Oct 07 2016 |
11942 |
407.27 |
Sep 30 2016 |
12247 |
433.03 |
Sep 30 2016 |
9490 |
411.81 |
Sep 30 2016 |
11953 |
407.27 |
Sep 23 2016 |
12249 |
433.03 |
Sep 23 2016 |
9396 |
411.81 |
Sep 23 2016 |
11873 |
407.27 |
Sep 16 2016 |
12306 |
433.03 |
Sep 16 2016 |
9361 |
411.81 |
Sep 16 2016 |
11890 |
407.27 |
Sep 09 2016 |
12388 |
433.03 |
Sep 09 2016 |
9476 |
411.81 |
Sep 09 2016 |
11942 |
407.27 |
Sep 02 2016 |
12550 |
433.03 |
Sep 02 2016 |
9518 |
411.81 |
Sep 02 2016 |
12085 |
407.27 |
Aug 26 2016 |
12599 |
433.03 |
Aug 26 2016 |
9222 |
411.81 |
Aug 26 2016 |
11835 |
407.27 |
Aug 19 2016 |
9235 |
411.81 |
Aug 19 2016 |
12965 |
436.05 |
Aug 19 2016 |
11687 |
406.15 |
Aug 12 2016 |
13117 |
436.05 |
Aug 12 2016 |
9211 |
411.81 |
Aug 12 2016 |
12870 |
406.15 |
Aug 05 2016 |
14665 |
451.08 |
Aug 05 2016 |
9254 |
411.81 |
Aug 05 2016 |
13797 |
411.81 |
Jul 29 2016 |
9120 |
411.81 |
Jul 29 2016 |
14355 |
447.72 |
Jul 29 2016 |
13913 |
411.81 |
Jul 22 2016 |
9241 |
411.81 |
Jul 22 2016 |
14566 |
447.72 |
Jul 22 2016 |
14089 |
411.81 |
Jun 22 2016 |
9517 |
412.36 |
Jun 22 2016 |
14322 |
442.89 |
Jun 22 2016 |
15166 |
412.36 |
Jun 15 2016 |
9645 |
412.36 |
Jun 15 2016 |
13810 |
437.38 |
Jun 15 2016 |
15320 |
412.36 |
Jun 08 2016 |
13923 |
437.38 |
Jun 08 2016 |
9652 |
412.36 |
Jun 08 2016 |
15376 |
412.36 |
Jun 01 2016 |
13601 |
433.72 |
Jun 01 2016 |
10344 |
417.98 |
Jun 01 2016 |
15816 |
413.79 |
May 25 2016 |
13588 |
433.72 |
May 25 2016 |
11044 |
424.39 |
May 25 2016 |
16560 |
419.02 |
May 18 2016 |
9889 |
475.53 |
May 18 2016 |
13702 |
433.72 |
May 18 2016 |
13059 |
442.18 |
May 18 2016 |
17923 |
427.36 |
May 11 2016 |
11658 |
429.01 |
May 11 2016 |
13607 |
433.72 |
May 11 2016 |
9730 |
474.35 |
May 11 2016 |
17905 |
427.36 |
May 04 2016 |
9714 |
474.35 |
May 04 2016 |
13510 |
433.72 |
May 04 2016 |
12970 |
441.58 |
May 04 2016 |
17756 |
426.76 |
Apr 27 2016 |
13741 |
433.72 |
Apr 27 2016 |
9955 |
474.35 |
Apr 27 2016 |
14574 |
454.1 |
Apr 27 2016 |
18002 |
426.76 |
Apr 20 2016 |
14511 |
454.1 |
Apr 20 2016 |
9997 |
474.35 |
Apr 20 2016 |
13783 |
433.72 |
Apr 20 2016 |
18047 |
426.76 |
Apr 13 2016 |
13657 |
433.72 |
Apr 13 2016 |
10043 |
474.35 |
Apr 13 2016 |
15089 |
456.33 |
Apr 13 2016 |
18358 |
428.99 |
Apr 06 2016 |
11613 |
423.2 |
Apr 06 2016 |
13692 |
433.72 |
Apr 06 2016 |
10210 |
474.35 |
Apr 06 2016 |
18576 |
428.99 |
Mar 30 2016 |
11494 |
423.2 |
Mar 30 2016 |
13500 |
432.69 |
Mar 30 2016 |
9915 |
474.35 |
Mar 30 2016 |
15569 |
410.43 |
Mar 23 2016 |
10266 |
474.35 |
Mar 23 2016 |
13518 |
432.69 |
Mar 23 2016 |
11720 |
423.2 |
Mar 23 2016 |
15712 |
410.43 |
Mar 16 2016 |
10225 |
474.35 |
Mar 16 2016 |
13415 |
432.69 |
Mar 16 2016 |
11807 |
423.2 |
Mar 16 2016 |
15645 |
410.43 |
Mar 09 2016 |
10302 |
474.35 |
Mar 09 2016 |
13366 |
432.69 |
Mar 09 2016 |
11851 |
423.2 |
Mar 09 2016 |
15716 |
410.43 |
Mar 02 2016 |
11686 |
423.2 |
Mar 02 2016 |
10329 |
474.35 |
Mar 02 2016 |
13342 |
432.69 |
Mar 02 2016 |
15612 |
410.43 |
Feb 24 2016 |
10275 |
474.35 |
Feb 24 2016 |
13273 |
432.69 |
Feb 24 2016 |
11703 |
423.2 |
Feb 24 2016 |
15581 |
410.43 |
Feb 17 2016 |
13335 |
432.69 |
Feb 17 2016 |
10392 |
474.35 |
Feb 17 2016 |
11845 |
423.2 |
Feb 17 2016 |
15730 |
410.43 |
Feb 10 2016 |
11826 |
423.2 |
Feb 10 2016 |
10469 |
474.35 |
Feb 10 2016 |
13333 |
432.69 |
Feb 10 2016 |
15727 |
410.43 |
Feb 03 2016 |
13318 |
432.69 |
Feb 03 2016 |
10482 |
474.35 |
Feb 03 2016 |
11839 |
423.2 |
Feb 03 2016 |
15757 |
410.43 |
Jan 27 2016 |
13298 |
432.69 |
Jan 27 2016 |
10482 |
474.35 |
Jan 27 2016 |
11878 |
423.2 |
Jan 27 2016 |
15771 |
410.43 |
Jan 20 2016 |
13326 |
432.69 |
Jan 20 2016 |
10500 |
474.35 |
Jan 20 2016 |
11867 |
423.2 |
Jan 20 2016 |
15776 |
410.43 |
Jan 13 2016 |
11878 |
423.2 |
Jan 13 2016 |
13351 |
432.69 |
Jan 13 2016 |
10500 |
474.35 |
Jan 13 2016 |
15804 |
410.43 |
Jan 06 2016 |
10500 |
474.35 |
Jan 06 2016 |
13363 |
432.69 |
Jan 06 2016 |
11878 |
423.2 |
Jan 06 2016 |
15809 |
410.43 |
Dec 30 2015 |
13365 |
432.69 |
Dec 30 2015 |
10507 |
474.35 |
Dec 30 2015 |
11878 |
423.2 |
Dec 30 2015 |
15805 |
410.43 |
Dec 23 2015 |
13364 |
432.69 |
Dec 23 2015 |
10507 |
474.35 |
Dec 23 2015 |
11878 |
423.2 |
Dec 23 2015 |
15806 |
410.43 |
Dec 16 2015 |
10507 |
474.35 |
Dec 16 2015 |
13364 |
432.69 |
Dec 16 2015 |
11878 |
423.2 |
Dec 16 2015 |
15806 |
410.43 |
Dec 09 2015 |
10507 |
474.35 |
Dec 09 2015 |
13370 |
432.69 |
Dec 09 2015 |
11877 |
423.2 |
Dec 09 2015 |
15811 |
410.43 |
Dec 02 2015 |
13371 |
432.69 |
Dec 02 2015 |
10508 |
474.35 |
Dec 02 2015 |
11878 |
423.2 |
Dec 02 2015 |
15812 |
410.43 |
Nov 25 2015 |
11878 |
423.2 |
Nov 25 2015 |
13371 |
432.69 |
Nov 25 2015 |
10508 |
474.35 |
Nov 25 2015 |
15813 |
410.43 |
Nov 18 2015 |
10508 |
474.35 |
Nov 18 2015 |
13371 |
432.69 |
Nov 18 2015 |
11877 |
423.2 |
Nov 18 2015 |
15812 |
410.43 |
Nov 11 2015 |
10508 |
474.35 |
Nov 11 2015 |
13371 |
432.69 |
Nov 11 2015 |
11868 |
423.2 |
Nov 11 2015 |
15806 |
410.43 |
Nov 04 2015 |
11868 |
423.2 |
Nov 04 2015 |
10508 |
474.35 |
Nov 04 2015 |
13371 |
432.69 |
Nov 04 2015 |
15806 |
410.43 |
Oct 28 2015 |
13349 |
432.69 |
Oct 28 2015 |
10490 |
474.35 |
Oct 28 2015 |
11870 |
423.2 |
Oct 28 2015 |
15790 |
410.43 |
Oct 21 2015 |
11826 |
423.2 |
Oct 21 2015 |
10458 |
474.35 |
Oct 21 2015 |
13363 |
432.69 |
Oct 21 2015 |
15772 |
410.43 |
Oct 14 2015 |
11825 |
423.2 |
Oct 14 2015 |
13379 |
432.69 |
Oct 14 2015 |
10458 |
474.35 |
Oct 14 2015 |
15778 |
410.43 |
Oct 07 2015 |
13353 |
432.69 |
Oct 07 2015 |
10465 |
474.35 |
Oct 07 2015 |
11843 |
423.2 |
Oct 07 2015 |
15782 |
410.43 |
Sep 30 2015 |
13349 |
432.69 |
Sep 30 2015 |
10486 |
474.35 |
Sep 30 2015 |
11856 |
423.2 |
Sep 30 2015 |
15801 |
410.43 |
Sep 23 2015 |
10399 |
474.35 |
Sep 23 2015 |
13340 |
432.69 |
Sep 23 2015 |
11925 |
423.2 |
Sep 23 2015 |
15845 |
410.43 |
Sep 16 2015 |
11813 |
423.2 |
Sep 16 2015 |
13340 |
432.69 |
Sep 16 2015 |
10353 |
474.35 |
Sep 16 2015 |
15777 |
410.43 |
Sep 09 2015 |
10274 |
474.35 |
Sep 09 2015 |
13333 |
432.69 |
Sep 09 2015 |
11786 |
423.2 |
Sep 09 2015 |
15735 |
410.43 |
Sep 02 2015 |
10148 |
474.35 |
Sep 02 2015 |
13232 |
432.69 |
Sep 02 2015 |
11857 |
423.2 |
Sep 02 2015 |
15710 |
410.43 |
Aug 26 2015 |
12001 |
423.2 |
Aug 26 2015 |
13420 |
432.69 |
Aug 26 2015 |
10369 |
474.35 |
Aug 26 2015 |
15870 |
410.43 |
Aug 19 2015 |
13446 |
432.69 |
Aug 19 2015 |
10277 |
474.35 |
Aug 19 2015 |
12205 |
423.2 |
Aug 19 2015 |
16058 |
410.43 |
Aug 12 2015 |
14325 |
440.61 |
Aug 12 2015 |
10369 |
474.35 |
Aug 12 2015 |
12223 |
423.2 |
Aug 12 2015 |
16105 |
410.43 |
Aug 05 2015 |
14884 |
446.21 |
Aug 05 2015 |
10329 |
474.35 |
Aug 05 2015 |
12281 |
423.2 |
Aug 05 2015 |
16088 |
410.43 |
Jul 29 2015 |
12332 |
423.2 |
Jul 29 2015 |
15243 |
448.36 |
Jul 29 2015 |
9460 |
457.77 |
Jul 29 2015 |
16153 |
409.72 |
Jul 22 2015 |
15215 |
448.36 |
Jul 22 2015 |
9532 |
457.77 |
Jul 22 2015 |
12374 |
423.2 |
Jul 22 2015 |
16181 |
409.72 |
Jul 15 2015 |
15319 |
448.36 |
Jul 15 2015 |
9709 |
457.77 |
Jul 15 2015 |
13222 |
428.22 |
Jul 15 2015 |
16310 |
409.72 |
Jul 08 2015 |
9773 |
457.77 |
Jul 08 2015 |
15369 |
448.36 |
Jul 08 2015 |
13300 |
428.22 |
Jul 08 2015 |
16435 |
409.72 |
Jul 01 2015 |
15467 |
448.36 |
Jul 01 2015 |
9874 |
457.77 |
Jul 01 2015 |
13371 |
428.22 |
Jul 01 2015 |
16527 |
409.72 |
Jun 24 2015 |
10058 |
461.67 |
Jun 24 2015 |
15499 |
448.36 |
Jun 24 2015 |
13396 |
428.22 |
Jun 24 2015 |
16594 |
409.72 |
Jun 17 2015 |
9953 |
461.67 |
Jun 17 2015 |
15519 |
448.36 |
Jun 17 2015 |
13335 |
428.22 |
Jun 17 2015 |
16681 |
409.72 |
Jun 10 2015 |
13431 |
428.22 |
Jun 10 2015 |
10024 |
461.67 |
Jun 10 2015 |
15554 |
448.36 |
Jun 10 2015 |
16658 |
409.72 |
Jun 03 2015 |
16537 |
458.35 |
Jun 03 2015 |
9924 |
461.67 |
Jun 03 2015 |
13143 |
424.52 |
Jun 03 2015 |
16790 |
409.36 |
May 27 2015 |
9146 |
448.99 |
May 27 2015 |
16499 |
458.35 |
May 27 2015 |
8635 |
384.57 |
May 27 2015 |
17987 |
418.43 |
May 20 2015 |
8730 |
384.57 |
May 20 2015 |
9134 |
448.99 |
May 20 2015 |
16547 |
458.35 |
May 20 2015 |
18035 |
418.43 |
May 13 2015 |
16471 |
458.35 |
May 13 2015 |
9139 |
448.99 |
May 13 2015 |
8796 |
384.57 |
May 13 2015 |
18119 |
418.43 |
May 06 2015 |
8618 |
448.99 |
May 06 2015 |
8699 |
384.57 |
May 06 2015 |
16130 |
458.35 |
May 06 2015 |
17764 |
418.43 |
Apr 29 2015 |
16264 |
458.35 |
Apr 29 2015 |
8734 |
444.82 |
Apr 29 2015 |
10960 |
404.21 |
Apr 29 2015 |
17224 |
412.86 |
Apr 22 2015 |
9860 |
393.9 |
Apr 22 2015 |
16329 |
458.35 |
Apr 22 2015 |
8903 |
444.82 |
Apr 22 2015 |
17829 |
416.59 |
Apr 15 2015 |
8802 |
444.82 |
Apr 15 2015 |
16218 |
458.35 |
Apr 15 2015 |
10469 |
400.32 |
Apr 15 2015 |
16910 |
410.52 |
Apr 08 2015 |
13599 |
428.33 |
Apr 08 2015 |
16430 |
458.35 |
Apr 08 2015 |
8821 |
444.82 |
Apr 08 2015 |
19919 |
430.36 |
Apr 01 2015 |
8770 |
444.82 |
Apr 01 2015 |
17155 |
464.17 |
Apr 01 2015 |
13721 |
428.33 |
Apr 01 2015 |
20978 |
435.02 |
Mar 25 2015 |
16970 |
464.17 |
Mar 25 2015 |
13287 |
428.33 |
Mar 25 2015 |
8681 |
444.82 |
Mar 25 2015 |
20358 |
435.02 |
Mar 18 2015 |
16609 |
464.17 |
Mar 18 2015 |
8265 |
444.82 |
Mar 18 2015 |
12881 |
428.33 |
Mar 18 2015 |
19834 |
435.02 |
Mar 11 2015 |
13157 |
428.33 |
Mar 11 2015 |
16779 |
464.17 |
Mar 11 2015 |
8602 |
444.82 |
Mar 11 2015 |
20374 |
435.02 |
Mar 04 2015 |
8741 |
444.82 |
Mar 04 2015 |
17020 |
464.17 |
Mar 04 2015 |
13365 |
428.33 |
Mar 04 2015 |
20610 |
435.02 |
Feb 25 2015 |
13400 |
428.33 |
Feb 25 2015 |
8648 |
444.82 |
Feb 25 2015 |
16903 |
464.17 |
Feb 25 2015 |
20599 |
435.02 |
Feb 18 2015 |
14752 |
439.25 |
Feb 18 2015 |
8716 |
444.82 |
Feb 18 2015 |
16990 |
464.17 |
Feb 18 2015 |
20684 |
435.02 |
Feb 11 2015 |
14773 |
439.25 |
Feb 11 2015 |
17055 |
464.17 |
Feb 11 2015 |
8778 |
444.82 |
Feb 11 2015 |
20702 |
435.02 |
Feb 04 2015 |
17048 |
464.17 |
Feb 04 2015 |
8793 |
444.82 |
Feb 04 2015 |
14812 |
439.25 |
Feb 04 2015 |
20715 |
435.02 |
Jan 28 2015 |
8793 |
444.82 |
Jan 28 2015 |
17093 |
464.17 |
Jan 28 2015 |
14767 |
439.25 |
Jan 28 2015 |
20726 |
435.02 |
Jan 21 2015 |
8803 |
444.82 |
Jan 21 2015 |
17073 |
464.17 |
Jan 21 2015 |
14780 |
439.25 |
Jan 21 2015 |
20746 |
435.02 |
Jan 14 2015 |
14798 |
439.25 |
Jan 14 2015 |
8803 |
444.82 |
Jan 14 2015 |
17062 |
464.17 |
Jan 14 2015 |
20747 |
435.02 |
Jan 07 2015 |
14798 |
439.25 |
Jan 07 2015 |
17033 |
464.17 |
Jan 07 2015 |
8803 |
444.82 |
Jan 07 2015 |
20714 |
435.02 |
Dec 31 2014 |
17035 |
464.17 |
Dec 31 2014 |
14798 |
439.25 |
Dec 31 2014 |
8833 |
444.82 |
Dec 31 2014 |
20720 |
435.02 |
Dec 24 2014 |
14798 |
439.25 |
Dec 24 2014 |
17035 |
464.17 |
Dec 24 2014 |
8833 |
444.82 |
Dec 24 2014 |
20720 |
435.02 |
Dec 17 2014 |
8833 |
444.82 |
Dec 17 2014 |
17018 |
464.17 |
Dec 17 2014 |
14798 |
439.25 |
Dec 17 2014 |
20710 |
435.02 |
Dec 10 2014 |
8833 |
444.82 |
Dec 10 2014 |
17018 |
464.17 |
Dec 10 2014 |
14798 |
439.25 |
Dec 10 2014 |
20710 |
435.02 |
Dec 03 2014 |
8834 |
444.82 |
Dec 03 2014 |
17018 |
464.17 |
Dec 03 2014 |
14798 |
439.25 |
Dec 03 2014 |
20710 |
435.02 |
Nov 26 2014 |
14798 |
439.25 |
Nov 26 2014 |
17018 |
464.17 |
Nov 26 2014 |
8834 |
444.82 |
Nov 26 2014 |
20710 |
435.02 |
Nov 19 2014 |
8833 |
444.82 |
Nov 19 2014 |
17018 |
464.17 |
Nov 19 2014 |
14798 |
439.25 |
Nov 19 2014 |
20709 |
435.02 |
Nov 12 2014 |
17018 |
464.17 |
Nov 12 2014 |
8833 |
444.82 |
Nov 12 2014 |
14798 |
439.25 |
Nov 12 2014 |
20709 |
435.02 |
Nov 05 2014 |
14798 |
439.25 |
Nov 05 2014 |
8833 |
444.82 |
Nov 05 2014 |
17018 |
464.17 |
Nov 05 2014 |
20709 |
435.02 |
Oct 29 2014 |
14793 |
439.25 |
Oct 29 2014 |
17018 |
464.17 |
Oct 29 2014 |
8833 |
444.82 |
Oct 29 2014 |
20705 |
435.02 |
Oct 22 2014 |
8814 |
444.82 |
Oct 22 2014 |
16953 |
464.17 |
Oct 22 2014 |
14773 |
439.25 |
Oct 22 2014 |
20717 |
435.02 |
Oct 15 2014 |
14699 |
439.25 |
Oct 15 2014 |
16929 |
464.1 |
Oct 15 2014 |
8807 |
444.82 |
Oct 15 2014 |
20658 |
435.02 |
Oct 08 2014 |
14703 |
439.25 |
Oct 08 2014 |
16902 |
464.1 |
Oct 08 2014 |
8800 |
444.82 |
Oct 08 2014 |
20649 |
435.02 |
Oct 01 2014 |
16943 |
464.1 |
Oct 01 2014 |
8810 |
444.82 |
Oct 01 2014 |
14711 |
439.25 |
Oct 01 2014 |
20672 |
435.02 |
Sep 24 2014 |
8783 |
444.82 |
Sep 24 2014 |
16872 |
464.1 |
Sep 24 2014 |
14809 |
439.25 |
Sep 24 2014 |
20688 |
435.02 |
Sep 17 2014 |
14702 |
439.25 |
Sep 17 2014 |
8749 |
444.82 |
Sep 17 2014 |
16942 |
464.1 |
Sep 17 2014 |
20658 |
435.02 |
Sep 10 2014 |
8765 |
444.82 |
Sep 10 2014 |
16787 |
464.1 |
Sep 10 2014 |
14718 |
439.25 |
Sep 10 2014 |
20672 |
435.02 |
Sep 03 2014 |
8778 |
444.82 |
Sep 03 2014 |
16793 |
464.1 |
Sep 03 2014 |
14751 |
439.25 |
Sep 03 2014 |
20729 |
435.02 |
Aug 27 2014 |
16898 |
464.1 |
Aug 27 2014 |
8625 |
444.82 |
Aug 27 2014 |
14648 |
439.25 |
Aug 27 2014 |
20772 |
435.02 |
Aug 20 2014 |
14644 |
439.25 |
Aug 20 2014 |
16804 |
464.1 |
Aug 20 2014 |
8598 |
444.82 |
Aug 20 2014 |
20791 |
435.02 |
Aug 13 2014 |
8589 |
444.82 |
Aug 13 2014 |
16876 |
464.1 |
Aug 13 2014 |
14610 |
439.25 |
Aug 13 2014 |
20853 |
435.02 |
Aug 06 2014 |
7842 |
430.55 |
Aug 06 2014 |
16302 |
457.35 |
Aug 06 2014 |
14773 |
439.25 |
Aug 06 2014 |
20931 |
435.02 |
Jul 30 2014 |
14789 |
439.25 |
Jul 30 2014 |
16324 |
457.35 |
Jul 30 2014 |
8266 |
436.49 |
Jul 30 2014 |
22192 |
442.32 |
Jul 23 2014 |
16130 |
457.35 |
Jul 23 2014 |
8076 |
436.49 |
Jul 23 2014 |
14684 |
439.25 |
Jul 23 2014 |
21993 |
442.32 |
Jul 16 2014 |
16124 |
457.35 |
Jul 16 2014 |
8179 |
436.49 |
Jul 16 2014 |
14840 |
439.25 |
Jul 16 2014 |
21976 |
442.32 |
Jul 09 2014 |
8018 |
436.49 |
Jul 09 2014 |
16258 |
457.35 |
Jul 09 2014 |
14944 |
439.25 |
Jul 09 2014 |
22014 |
442.32 |
Jul 02 2014 |
16421 |
457.35 |
Jul 02 2014 |
8223 |
436.49 |
Jul 02 2014 |
15008 |
439.25 |
Jul 02 2014 |
22232 |
442.32 |
Jun 25 2014 |
8040 |
436.49 |
Jun 25 2014 |
16587 |
457.35 |
Jun 25 2014 |
15120 |
439.25 |
Jun 25 2014 |
22328 |
442.32 |
Jun 18 2014 |
7990 |
436.49 |
Jun 18 2014 |
16717 |
457.35 |
Jun 18 2014 |
15169 |
439.25 |
Jun 18 2014 |
22336 |
442.32 |
Jun 11 2014 |
15105 |
439.25 |
Jun 11 2014 |
8320 |
436.49 |
Jun 11 2014 |
16719 |
457.35 |
Jun 11 2014 |
22563 |
442.32 |
Jun 04 2014 |
8446 |
436.49 |
Jun 04 2014 |
17040 |
457.35 |
Jun 04 2014 |
15195 |
439.25 |
Jun 04 2014 |
22735 |
442.32 |
May 28 2014 |
17019 |
457.35 |
May 28 2014 |
8530 |
436.49 |
May 28 2014 |
15087 |
439.25 |
May 28 2014 |
22637 |
442.32 |
May 21 2014 |
15124 |
439.25 |
May 21 2014 |
17091 |
457.35 |
May 21 2014 |
8543 |
436.49 |
May 21 2014 |
22737 |
442.32 |
May 14 2014 |
15240 |
439.25 |
May 14 2014 |
17182 |
457.35 |
May 14 2014 |
8700 |
436.49 |
May 14 2014 |
22826 |
442.32 |
May 07 2014 |
16934 |
457.35 |
May 07 2014 |
14619 |
437.12 |
May 07 2014 |
22760 |
443.86 |
Apr 30 2014 |
15101 |
437.12 |
Apr 30 2014 |
17485 |
457.35 |
Apr 30 2014 |
23302 |
443.86 |
Apr 23 2014 |
19609 |
475.82 |
Apr 23 2014 |
17700 |
457.35 |
Apr 23 2014 |
27586 |
469.66 |
Apr 16 2014 |
17568 |
457.35 |
Apr 16 2014 |
17354 |
455.36 |
Apr 16 2014 |
25295 |
455.86 |
Apr 09 2014 |
17974 |
455.36 |
Apr 09 2014 |
25626 |
455.36 |
Apr 02 2014 |
18027 |
455.36 |
Apr 02 2014 |
19298 |
470.69 |
Apr 02 2014 |
25779 |
459.19 |
Mar 26 2014 |
19714 |
470.69 |
Mar 26 2014 |
17649 |
455.36 |
Mar 26 2014 |
25727 |
459.19 |
Mar 19 2014 |
19834 |
470.69 |
Mar 19 2014 |
17546 |
455.36 |
Mar 19 2014 |
25683 |
459.19 |
Mar 12 2014 |
19798 |
470.69 |
Mar 12 2014 |
17569 |
455.36 |
Mar 12 2014 |
25698 |
459.19 |
Mar 05 2014 |
17005 |
452.5 |
Mar 05 2014 |
19828 |
470.69 |
Mar 05 2014 |
25478 |
458.56 |
Feb 26 2014 |
19815 |
470.69 |
Feb 26 2014 |
10838 |
484.59 |
Feb 26 2014 |
16926 |
452.5 |
Feb 26 2014 |
26372 |
465.07 |
Feb 19 2014 |
10912 |
484.59 |
Feb 19 2014 |
19861 |
470.69 |
Feb 19 2014 |
17040 |
452.5 |
Feb 19 2014 |
26405 |
465.07 |
Feb 12 2014 |
17006 |
452.5 |
Feb 12 2014 |
19846 |
470.69 |
Feb 12 2014 |
11032 |
484.59 |
Feb 12 2014 |
26335 |
465.07 |
Feb 05 2014 |
10993 |
484.59 |
Feb 05 2014 |
19997 |
470.69 |
Feb 05 2014 |
17040 |
452.5 |
Feb 05 2014 |
26469 |
465.07 |
Jan 29 2014 |
20145 |
470.69 |
Jan 29 2014 |
10993 |
484.59 |
Jan 29 2014 |
16945 |
452.5 |
Jan 29 2014 |
26480 |
465.07 |
Jan 22 2014 |
11012 |
484.59 |
Jan 22 2014 |
20105 |
470.69 |
Jan 22 2014 |
16859 |
452.5 |
Jan 22 2014 |
26373 |
465.07 |
Jan 15 2014 |
11012 |
484.59 |
Jan 15 2014 |
20165 |
470.69 |
Jan 15 2014 |
16876 |
452.5 |
Jan 15 2014 |
26433 |
465.07 |
Jan 08 2014 |
20197 |
470.69 |
Jan 08 2014 |
11012 |
484.59 |
Jan 08 2014 |
16756 |
452.5 |
Jan 08 2014 |
26339 |
465.07 |
Jan 01 2014 |
20201 |
470.69 |
Jan 01 2014 |
11012 |
484.59 |
Jan 01 2014 |
16756 |
452.5 |
Jan 01 2014 |
26341 |
465.07 |
Dec 25 2013 |
16756 |
452.5 |
Dec 25 2013 |
11059 |
484.59 |
Dec 25 2013 |
20201 |
470.69 |
Dec 25 2013 |
26349 |
465.07 |
Dec 18 2013 |
11059 |
484.59 |
Dec 18 2013 |
20201 |
470.69 |
Dec 18 2013 |
16756 |
452.5 |
Dec 18 2013 |
26349 |
465.07 |
Dec 11 2013 |
11060 |
484.59 |
Dec 11 2013 |
20201 |
470.69 |
Dec 11 2013 |
16757 |
452.5 |
Dec 11 2013 |
26350 |
465.07 |
Dec 04 2013 |
16758 |
452.5 |
Dec 04 2013 |
20201 |
470.69 |
Dec 04 2013 |
11060 |
484.59 |
Dec 04 2013 |
26351 |
465.07 |
Nov 27 2013 |
16758 |
452.5 |
Nov 27 2013 |
20201 |
470.69 |
Nov 27 2013 |
11060 |
484.59 |
Nov 27 2013 |
26351 |
465.07 |
Nov 20 2013 |
20201 |
470.69 |
Nov 20 2013 |
11061 |
484.59 |
Nov 20 2013 |
16758 |
452.5 |
Nov 20 2013 |
26352 |
465.07 |
Nov 13 2013 |
16759 |
452.5 |
Nov 13 2013 |
20203 |
470.69 |
Nov 13 2013 |
11061 |
484.59 |
Nov 13 2013 |
26353 |
465.07 |
Nov 06 2013 |
16759 |
452.5 |
Nov 06 2013 |
11061 |
484.59 |
Nov 06 2013 |
20204 |
470.69 |
Nov 06 2013 |
26354 |
465.07 |
Oct 30 2013 |
11061 |
484.59 |
Oct 30 2013 |
20202 |
470.69 |
Oct 30 2013 |
16759 |
452.5 |
Oct 30 2013 |
26352 |
465.07 |
Oct 23 2013 |
20203 |
470.69 |
Oct 23 2013 |
11061 |
484.59 |
Oct 23 2013 |
16753 |
452.5 |
Oct 23 2013 |
26349 |
465.07 |
Oct 16 2013 |
16768 |
452.5 |
Oct 16 2013 |
20156 |
470.69 |
Oct 16 2013 |
10976 |
484.59 |
Oct 16 2013 |
26326 |
465.07 |
Oct 09 2013 |
10849 |
484.59 |
Oct 09 2013 |
20138 |
470.69 |
Oct 09 2013 |
16570 |
452.5 |
Oct 09 2013 |
26122 |
465.07 |
Oct 02 2013 |
20120 |
470.69 |
Oct 02 2013 |
10944 |
484.59 |
Oct 02 2013 |
16604 |
452.5 |
Oct 02 2013 |
26177 |
465.07 |
Sep 25 2013 |
20027 |
470.69 |
Sep 25 2013 |
10916 |
484.59 |
Sep 25 2013 |
16589 |
452.5 |
Sep 25 2013 |
26125 |
465.07 |
Sep 18 2013 |
16446 |
452.5 |
Sep 18 2013 |
19945 |
470.69 |
Sep 18 2013 |
10823 |
484.59 |
Sep 18 2013 |
25877 |
465.07 |
Sep 11 2013 |
10714 |
484.59 |
Sep 11 2013 |
19822 |
470.69 |
Sep 11 2013 |
16401 |
452.5 |
Sep 11 2013 |
25703 |
465.07 |
Sep 04 2013 |
19772 |
470.69 |
Sep 04 2013 |
10829 |
484.59 |
Sep 04 2013 |
16584 |
452.5 |
Sep 04 2013 |
25862 |
465.07 |
Aug 28 2013 |
16523 |
452.5 |
Aug 28 2013 |
11089 |
484.59 |
Aug 28 2013 |
19729 |
470.69 |
Aug 28 2013 |
25776 |
465.07 |
Aug 21 2013 |
11091 |
484.59 |
Aug 21 2013 |
19831 |
470.69 |
Aug 21 2013 |
16636 |
452.5 |
Aug 21 2013 |
25970 |
465.07 |
Aug 14 2013 |
19954 |
470.69 |
Aug 14 2013 |
10568 |
484.59 |
Aug 14 2013 |
16658 |
452.5 |
Aug 14 2013 |
25696 |
465.07 |
Aug 07 2013 |
10700 |
484.59 |
Aug 07 2013 |
20205 |
470.69 |
Aug 07 2013 |
16652 |
452.5 |
Aug 07 2013 |
25935 |
465.07 |
Jul 31 2013 |
10775 |
484.59 |
Jul 31 2013 |
20382 |
470.69 |
Jul 31 2013 |
16928 |
452.5 |
Jul 31 2013 |
26265 |
465.07 |
Jul 24 2013 |
20571 |
470.69 |
Jul 24 2013 |
10801 |
484.59 |
Jul 24 2013 |
16836 |
452.5 |
Jul 24 2013 |
26390 |
465.07 |
Jul 17 2013 |
20659 |
470.69 |
Jul 17 2013 |
10722 |
484.59 |
Jul 17 2013 |
16893 |
452.5 |
Jul 17 2013 |
26493 |
465.07 |
Jul 10 2013 |
17009 |
452.5 |
Jul 10 2013 |
20863 |
470.69 |
Jul 10 2013 |
10992 |
484.59 |
Jul 10 2013 |
26792 |
465.07 |
Jul 03 2013 |
21038 |
470.69 |
Jul 03 2013 |
10847 |
484.59 |
Jul 03 2013 |
16983 |
452.5 |
Jul 03 2013 |
26789 |
465.07 |
Jun 26 2013 |
10706 |
484.59 |
Jun 26 2013 |
21356 |
470.69 |
Jun 26 2013 |
16922 |
452.5 |
Jun 26 2013 |
26991 |
465.07 |
Jun 19 2013 |
17099 |
452.5 |
Jun 19 2013 |
10505 |
484.59 |
Jun 19 2013 |
21597 |
470.69 |
Jun 19 2013 |
26980 |
465.07 |
Jun 12 2013 |
17170 |
452.5 |
Jun 12 2013 |
21670 |
470.69 |
Jun 12 2013 |
10800 |
484.59 |
Jun 12 2013 |
27272 |
465.07 |
Jun 05 2013 |
10315 |
484.59 |
Jun 05 2013 |
21342 |
470.69 |
Jun 05 2013 |
17072 |
452.5 |
Jun 05 2013 |
27010 |
465.07 |
May 29 2013 |
16978 |
452.5 |
May 29 2013 |
21378 |
470.69 |
May 29 2013 |
10236 |
484.59 |
May 29 2013 |
27023 |
465.07 |
May 22 2013 |
17285 |
452.5 |
May 22 2013 |
10279 |
484.59 |
May 22 2013 |
21701 |
470.69 |
May 22 2013 |
27508 |
465.07 |
May 15 2013 |
21831 |
470.69 |
May 15 2013 |
10044 |
484.59 |
May 15 2013 |
17299 |
452.5 |
May 15 2013 |
27540 |
465.07 |
May 08 2013 |
21724 |
470.69 |
May 08 2013 |
9764 |
484.59 |
May 08 2013 |
13210 |
414.44 |
May 08 2013 |
26202 |
456.57 |
May 01 2013 |
13474 |
414.44 |
May 01 2013 |
21839 |
470.69 |
May 01 2013 |
9904 |
484.59 |
May 01 2013 |
26400 |
456.57 |
Apr 24 2013 |
21819 |
470.69 |
Apr 24 2013 |
9769 |
484.59 |
Apr 24 2013 |
29316 |
477.64 |
Apr 17 2013 |
9938 |
484.59 |
Apr 17 2013 |
21787 |
470.69 |
Apr 17 2013 |
29432 |
477.64 |
Apr 10 2013 |
9931 |
484.59 |
Apr 10 2013 |
30118 |
484.59 |
Apr 03 2013 |
9852 |
484.59 |
Apr 03 2013 |
29990 |
484.59 |
Mar 27 2013 |
10034 |
484.59 |
Mar 27 2013 |
18958 |
448.93 |
Mar 27 2013 |
27737 |
466.76 |
Mar 20 2013 |
9409 |
484.59 |
Mar 20 2013 |
18663 |
448.93 |
Mar 20 2013 |
27649 |
466.76 |
Mar 13 2013 |
24867 |
448.93 |
Oct 19 2012 |
16789 |
448.93 |
Oct 19 2012 |
23864 |
448.93 |
Sep 23 2012 |
16661 |
448.93 |
Sep 23 2012 |
23646 |
448.93 |
Aug 31 2012 |
16206 |
448.93 |
Aug 31 2012 |
23089 |
448.93 |
Aug 24 2012 |
16016 |
448.93 |
Aug 24 2012 |
22883 |
448.93 |
Aug 10 2012 |
15435 |
448.93 |
Aug 10 2012 |
22317 |
448.93 |
Aug 03 2012 |
15188 |
448.93 |
Aug 03 2012 |
22029 |
448.93 |
Jul 27 2012 |
14679 |
448.93 |
Jul 27 2012 |
21585 |
448.93 |
Jul 06 2012 |
13912 |
448.93 |
Jul 06 2012 |
20974 |
448.93 |
Jun 22 2012 |
12642 |
448.93 |
Jun 22 2012 |
20116 |
448.93 |
Jun 15 2012 |
12603 |
448.93 |
Jun 15 2012 |
20518 |
448.93 |
Jun 08 2012 |
12561 |
448.93 |
Jun 08 2012 |
20344 |
448.93 |
Jun 01 2012 |
11982 |
448.93 |
Jun 01 2012 |
20087 |
448.93 |