| May 20 2024 |
1203 |
318 |
| May 15 2024 |
1255 |
318 |
| May 01 2024 |
1250 |
322.5 |
| Apr 24 2024 |
1911 |
322.5 |
| Apr 17 2024 |
1913 |
322.5 |
| Apr 10 2024 |
1914 |
322.5 |
| Apr 03 2024 |
1919 |
322.5 |
| Mar 27 2024 |
1857 |
322.5 |
| Mar 21 2024 |
1857 |
322.5 |
| Mar 14 2024 |
1839 |
322.5 |
| Mar 07 2024 |
1841 |
322.5 |
| Feb 29 2024 |
1839 |
322.5 |
| Feb 22 2024 |
1842 |
322.5 |
| Feb 15 2024 |
1849 |
322.5 |
| Feb 08 2024 |
1846 |
322.5 |
| Feb 01 2024 |
1856 |
322.5 |
| Jan 25 2024 |
1868 |
322.5 |
| Jan 18 2024 |
1866 |
322.5 |
| Jan 11 2024 |
1858 |
322.5 |
| Jan 04 2024 |
1857 |
322.5 |
| Dec 28 2023 |
1879 |
322.5 |
| Dec 21 2023 |
1879 |
322.5 |
| Dec 14 2023 |
1880 |
322.5 |
| Dec 07 2023 |
1874 |
322.5 |
| Nov 30 2023 |
1868 |
322.5 |
| Nov 23 2023 |
1890 |
322.5 |
| Nov 16 2023 |
1922 |
322.5 |
| Nov 09 2023 |
1899 |
322.5 |
| Nov 02 2023 |
1885 |
322.5 |
| Oct 26 2023 |
1896 |
322.5 |
| Oct 19 2023 |
1877 |
322.5 |
| Oct 12 2023 |
1862 |
322.5 |
| Oct 05 2023 |
1864 |
322.5 |
| Sep 28 2023 |
1897 |
322.5 |
| Sep 21 2023 |
1905 |
322.5 |
| Sep 14 2023 |
1923 |
322.5 |
| Sep 07 2023 |
1935 |
322.5 |
| Aug 31 2023 |
1929 |
322.5 |
| Aug 24 2023 |
1940 |
322.5 |
| Aug 17 2023 |
1957 |
322.5 |
| Aug 10 2023 |
1958 |
322.5 |
| Aug 03 2023 |
1955 |
322.5 |
| Jul 27 2023 |
1948 |
322.5 |
| Jul 20 2023 |
1939 |
322.5 |
| Jul 13 2023 |
1963 |
322.5 |
| Jul 06 2023 |
1945 |
322.5 |
| Jun 29 2023 |
1951 |
322.5 |
| Jun 22 2023 |
2033 |
322.5 |
| Jun 15 2023 |
2033 |
322.5 |
| Jun 08 2023 |
2077 |
322.5 |
| Jun 01 2023 |
2066 |
322.5 |
| Apr 27 2018 |
5200 |
391.06 |
| Apr 27 2018 |
7458 |
391.06 |
| Apr 20 2018 |
5189 |
391.06 |
| Apr 20 2018 |
7463 |
391.06 |
| Apr 13 2018 |
5164 |
391.06 |
| Apr 13 2018 |
7447 |
391.06 |
| Apr 06 2018 |
6180 |
400.9 |
| Apr 06 2018 |
8727 |
400.9 |
| Mar 30 2018 |
6361 |
400.9 |
| Mar 30 2018 |
8872 |
400.9 |
| Mar 23 2018 |
6470 |
400.9 |
| Mar 23 2018 |
8982 |
400.9 |
| Mar 16 2018 |
6432 |
400.9 |
| Mar 16 2018 |
8975 |
400.9 |
| Mar 09 2018 |
6463 |
400.9 |
| Mar 09 2018 |
8961 |
400.9 |
| Mar 02 2018 |
6502 |
400.9 |
| Mar 02 2018 |
9141 |
400.9 |
| Feb 23 2018 |
6565 |
400.9 |
| Feb 23 2018 |
9224 |
400.9 |
| Feb 16 2018 |
6582 |
400.9 |
| Feb 16 2018 |
9244 |
400.9 |
| Feb 09 2018 |
6544 |
400.9 |
| Feb 09 2018 |
9200 |
400.9 |
| Feb 02 2018 |
6530 |
400.9 |
| Feb 02 2018 |
9180 |
400.9 |
| Jan 26 2018 |
6555 |
400.9 |
| Jan 26 2018 |
9198 |
400.9 |
| Jan 19 2018 |
6563 |
400.9 |
| Jan 19 2018 |
9203 |
400.9 |
| Jan 12 2018 |
6570 |
400.9 |
| Jan 12 2018 |
9203 |
400.9 |
| Jan 05 2018 |
6570 |
400.9 |
| Jan 05 2018 |
9213 |
400.9 |
| Dec 29 2017 |
6570 |
400.9 |
| Dec 29 2017 |
9214 |
400.9 |
| Dec 22 2017 |
6570 |
400.9 |
| Dec 22 2017 |
9215 |
400.9 |
| Dec 15 2017 |
6570 |
400.9 |
| Dec 15 2017 |
9211 |
400.9 |
| Dec 08 2017 |
6570 |
400.9 |
| Dec 08 2017 |
9211 |
400.9 |
| Dec 01 2017 |
6570 |
400.9 |
| Dec 01 2017 |
9211 |
400.9 |
| Nov 24 2017 |
6570 |
400.9 |
| Nov 24 2017 |
9211 |
400.9 |
| Nov 17 2017 |
6570 |
400.9 |
| Nov 17 2017 |
9211 |
400.9 |
| Nov 10 2017 |
6573 |
400.9 |
| Nov 10 2017 |
9215 |
400.9 |
| Nov 03 2017 |
6573 |
400.9 |
| Nov 03 2017 |
9215 |
400.9 |
| Oct 27 2017 |
6629 |
400.9 |
| Oct 27 2017 |
9258 |
400.9 |
| Oct 20 2017 |
6579 |
400.9 |
| Oct 20 2017 |
9232 |
400.9 |
| Oct 13 2017 |
6604 |
400.9 |
| Oct 13 2017 |
9249 |
400.9 |
| Oct 06 2017 |
6607 |
400.9 |
| Oct 06 2017 |
9252 |
400.9 |
| Sep 29 2017 |
6606 |
400.9 |
| Sep 29 2017 |
9188 |
400.9 |
| Sep 22 2017 |
6700 |
400.9 |
| Sep 22 2017 |
9269 |
400.9 |
| Sep 15 2017 |
6725 |
400.9 |
| Sep 15 2017 |
9349 |
400.9 |
| Sep 08 2017 |
6684 |
400.9 |
| Sep 08 2017 |
9444 |
400.9 |
| Sep 01 2017 |
6678 |
400.9 |
| Sep 01 2017 |
9438 |
400.9 |
| Aug 25 2017 |
7055 |
400.9 |
| Aug 25 2017 |
9784 |
400.9 |
| Aug 18 2017 |
7091 |
400.9 |
| Aug 18 2017 |
9862 |
400.9 |
| Aug 11 2017 |
7125 |
400.9 |
| Aug 11 2017 |
9909 |
400.9 |
| Aug 04 2017 |
7174 |
400.9 |
| Aug 04 2017 |
10005 |
400.9 |
| Jul 28 2017 |
7233 |
400.9 |
| Jul 28 2017 |
10106 |
400.9 |
| Jul 21 2017 |
7348 |
400.9 |
| Jul 21 2017 |
10242 |
400.9 |
| Jul 14 2017 |
7388 |
400.9 |
| Jul 14 2017 |
10297 |
400.9 |
| Jul 07 2017 |
7431 |
400.9 |
| Jul 07 2017 |
10339 |
400.9 |
| Jun 30 2017 |
7455 |
400.9 |
| Jun 30 2017 |
10391 |
400.9 |
| Jun 23 2017 |
7602 |
400.9 |
| Jun 23 2017 |
10476 |
400.9 |
| Jun 16 2017 |
7616 |
400.9 |
| Jun 16 2017 |
10487 |
400.9 |
| Jun 09 2017 |
7492 |
400.9 |
| Jun 09 2017 |
10371 |
400.9 |
| Jun 02 2017 |
7750 |
400.9 |
| Jun 02 2017 |
10585 |
400.9 |
| May 26 2017 |
7776 |
400.9 |
| May 26 2017 |
10617 |
400.9 |
| May 19 2017 |
7935 |
400.9 |
| May 19 2017 |
10735 |
400.9 |
| May 12 2017 |
7976 |
400.9 |
| May 12 2017 |
10827 |
400.9 |
| May 05 2017 |
8015 |
400.9 |
| May 05 2017 |
10870 |
400.9 |
| Apr 28 2017 |
9044 |
410.74 |
| Apr 28 2017 |
12034 |
410.74 |
| Apr 21 2017 |
9183 |
410.74 |
| Apr 21 2017 |
12171 |
410.74 |
| Apr 23 2014 |
17173 |
453.28 |
| Apr 23 2014 |
25089 |
453.28 |
| Apr 16 2014 |
17137 |
453.28 |
| Apr 16 2014 |
24926 |
453.28 |
| Apr 09 2014 |
17753 |
453.28 |
| Apr 09 2014 |
25317 |
453.28 |
| Apr 02 2014 |
17810 |
453.28 |
| Apr 02 2014 |
15139 |
429.37 |
| Apr 02 2014 |
23141 |
441.32 |
| Mar 26 2014 |
15433 |
429.37 |
| Mar 26 2014 |
17450 |
453.28 |
| Mar 26 2014 |
23097 |
441.32 |
| Mar 19 2014 |
15541 |
429.37 |
| Mar 19 2014 |
17343 |
453.28 |
| Mar 19 2014 |
23045 |
441.32 |
| Mar 12 2014 |
15540 |
429.37 |
| Mar 12 2014 |
18925 |
467.66 |
| Mar 12 2014 |
25047 |
454.89 |
| Mar 05 2014 |
18635 |
467.66 |
| Mar 05 2014 |
15563 |
429.37 |
| Mar 05 2014 |
24895 |
454.89 |
| Feb 26 2014 |
15593 |
429.37 |
| Feb 26 2014 |
18538 |
467.66 |
| Feb 26 2014 |
24840 |
454.89 |
| Feb 19 2014 |
15610 |
429.37 |
| Feb 19 2014 |
18626 |
467.66 |
| Feb 19 2014 |
24879 |
454.89 |
| Feb 12 2014 |
18604 |
467.66 |
| Feb 12 2014 |
15621 |
429.37 |
| Feb 12 2014 |
24820 |
454.89 |
| Feb 05 2014 |
15725 |
429.37 |
| Feb 05 2014 |
18641 |
467.66 |
| Feb 05 2014 |
24947 |
454.89 |
| Jan 29 2014 |
15823 |
429.37 |
| Jan 29 2014 |
18538 |
467.66 |
| Jan 29 2014 |
24965 |
454.89 |
| Jan 22 2014 |
15789 |
429.37 |
| Jan 22 2014 |
18455 |
467.66 |
| Jan 22 2014 |
24872 |
454.89 |
| Jan 15 2014 |
15828 |
429.37 |
| Jan 15 2014 |
18470 |
467.66 |
| Jan 15 2014 |
24918 |
454.89 |
| Jan 08 2014 |
15851 |
429.37 |
| Jan 08 2014 |
18337 |
467.66 |
| Jan 08 2014 |
24833 |
454.89 |
| Jan 01 2014 |
15855 |
429.37 |
| Jan 01 2014 |
18337 |
467.66 |
| Jan 01 2014 |
24834 |
454.89 |
| Dec 25 2013 |
18337 |
467.66 |
| Dec 25 2013 |
15855 |
429.37 |
| Dec 25 2013 |
24843 |
454.89 |
| Dec 18 2013 |
15855 |
429.37 |
| Dec 18 2013 |
18337 |
467.66 |
| Dec 18 2013 |
24843 |
454.89 |
| Dec 11 2013 |
15855 |
429.37 |
| Dec 11 2013 |
18338 |
467.66 |
| Dec 11 2013 |
24844 |
454.89 |
| Dec 04 2013 |
18339 |
467.66 |
| Dec 04 2013 |
15855 |
429.37 |
| Dec 04 2013 |
24845 |
454.89 |
| Nov 27 2013 |
18339 |
467.66 |
| Nov 27 2013 |
15855 |
429.37 |
| Nov 27 2013 |
24845 |
454.89 |
| Nov 20 2013 |
15855 |
429.37 |
| Nov 20 2013 |
18339 |
467.66 |
| Nov 20 2013 |
24846 |
454.89 |
| Nov 13 2013 |
18340 |
467.66 |
| Nov 13 2013 |
15857 |
429.37 |
| Nov 13 2013 |
24847 |
454.89 |
| Nov 06 2013 |
18340 |
467.66 |
| Nov 06 2013 |
15858 |
429.37 |
| Nov 06 2013 |
24847 |
454.89 |
| Oct 30 2013 |
15856 |
429.37 |
| Oct 30 2013 |
18340 |
467.66 |
| Oct 30 2013 |
24845 |
454.89 |
| Oct 23 2013 |
15857 |
429.37 |
| Oct 23 2013 |
18331 |
467.66 |
| Oct 23 2013 |
24841 |
454.89 |
| Oct 16 2013 |
18346 |
467.66 |
| Oct 16 2013 |
15829 |
429.37 |
| Oct 16 2013 |
24816 |
454.89 |
| Oct 09 2013 |
15817 |
429.37 |
| Oct 09 2013 |
18128 |
467.66 |
| Oct 09 2013 |
24649 |
454.89 |
| Oct 02 2013 |
15805 |
429.37 |
| Oct 02 2013 |
18177 |
467.66 |
| Oct 02 2013 |
24704 |
454.89 |
| Sep 25 2013 |
15723 |
429.37 |
| Sep 25 2013 |
18156 |
467.66 |
| Sep 25 2013 |
24651 |
454.89 |
| Sep 18 2013 |
17994 |
467.66 |
| Sep 18 2013 |
15636 |
429.37 |
| Sep 18 2013 |
24424 |
454.89 |
| Sep 11 2013 |
15548 |
429.37 |
| Sep 11 2013 |
17954 |
467.66 |
| Sep 11 2013 |
24258 |
454.89 |
| Sep 04 2013 |
15550 |
429.37 |
| Sep 04 2013 |
18146 |
467.66 |
| Sep 04 2013 |
24413 |
454.89 |
| Aug 28 2013 |
18054 |
467.66 |
| Aug 28 2013 |
15517 |
429.37 |
| Aug 28 2013 |
24337 |
454.89 |
| Aug 21 2013 |
15592 |
429.37 |
| Aug 21 2013 |
18176 |
467.66 |
| Aug 21 2013 |
24497 |
454.89 |
| Aug 14 2013 |
15688 |
429.37 |
| Aug 14 2013 |
18196 |
467.66 |
| Aug 14 2013 |
24231 |
454.89 |
| Aug 07 2013 |
15894 |
429.37 |
| Aug 07 2013 |
18198 |
467.66 |
| Aug 07 2013 |
24468 |
454.89 |
| Jul 31 2013 |
16021 |
429.37 |
| Jul 31 2013 |
18509 |
467.66 |
| Jul 31 2013 |
24778 |
454.89 |
| Jul 24 2013 |
16174 |
429.37 |
| Jul 24 2013 |
18414 |
467.66 |
| Jul 24 2013 |
24898 |
454.89 |
| Jul 17 2013 |
16234 |
429.37 |
| Jul 17 2013 |
18469 |
467.66 |
| Jul 17 2013 |
24993 |
454.89 |
| Jul 10 2013 |
18601 |
467.66 |
| Jul 10 2013 |
16401 |
429.37 |
| Jul 10 2013 |
25276 |
454.89 |
| Jul 03 2013 |
16525 |
429.37 |
| Jul 03 2013 |
18564 |
467.66 |
| Jul 03 2013 |
25277 |
454.89 |
| Jun 26 2013 |
16798 |
429.37 |
| Jun 26 2013 |
18502 |
467.66 |
| Jun 26 2013 |
25476 |
454.89 |
| Jun 19 2013 |
18699 |
467.66 |
| Jun 19 2013 |
16997 |
429.37 |
| Jun 19 2013 |
25463 |
454.89 |
| Jun 12 2013 |
18760 |
467.66 |
| Jun 12 2013 |
17038 |
429.37 |
| Jun 12 2013 |
25753 |
454.89 |
| Jun 05 2013 |
16818 |
429.37 |
| Jun 05 2013 |
18628 |
467.66 |
| Jun 05 2013 |
25524 |
454.89 |
| May 29 2013 |
18530 |
467.66 |
| May 29 2013 |
16844 |
429.37 |
| May 29 2013 |
25515 |
454.89 |
| May 22 2013 |
18858 |
467.66 |
| May 22 2013 |
17103 |
429.37 |
| May 22 2013 |
25975 |
454.89 |
| May 15 2013 |
17192 |
429.37 |
| May 15 2013 |
18847 |
467.66 |
| May 15 2013 |
25989 |
454.89 |
| May 08 2013 |
17108 |
429.37 |
| May 08 2013 |
20174 |
482.04 |
| May 08 2013 |
26058 |
455.7 |
| May 01 2013 |
20545 |
482.04 |
| May 01 2013 |
17224 |
429.37 |
| May 01 2013 |
26257 |
455.7 |
| Apr 24 2013 |
17210 |
429.37 |
| Apr 24 2013 |
19956 |
482.04 |
| Apr 24 2013 |
26103 |
455.7 |
| Apr 17 2013 |
17203 |
429.37 |
| Apr 17 2013 |
20071 |
482.04 |
| Apr 17 2013 |
26218 |
455.7 |
| Apr 10 2013 |
20041 |
482.04 |
| Apr 10 2013 |
29811 |
482.04 |
| Apr 03 2013 |
19958 |
482.04 |
| Apr 03 2013 |
29682 |
482.04 |
| Mar 27 2013 |
19420 |
453.38 |
| Mar 27 2013 |
20369 |
482.04 |
| Mar 27 2013 |
27861 |
467.71 |
| Mar 20 2013 |
19121 |
453.38 |
| Mar 20 2013 |
20227 |
482.04 |
| Mar 20 2013 |
27782 |
467.71 |
| Mar 13 2013 |
25569 |
453.38 |
| Oct 19 2012 |
17205 |
453.38 |
| Oct 19 2012 |
24623 |
453.38 |
| Sep 23 2012 |
17066 |
453.38 |
| Sep 23 2012 |
24388 |
453.38 |
| Aug 31 2012 |
16586 |
453.38 |
| Aug 31 2012 |
23801 |
453.38 |
| Aug 24 2012 |
16375 |
453.38 |
| Aug 24 2012 |
23574 |
453.38 |
| Aug 10 2012 |
15796 |
453.38 |
| Aug 10 2012 |
22986 |
453.38 |
| Aug 03 2012 |
15537 |
453.38 |
| Aug 03 2012 |
22697 |
453.38 |
| Jul 27 2012 |
15005 |
453.38 |
| Jul 27 2012 |
22225 |
453.38 |
| Jul 06 2012 |
14232 |
453.38 |
| Jul 06 2012 |
21594 |
453.38 |
| Jun 22 2012 |
12927 |
453.38 |
| Jun 22 2012 |
20689 |
453.38 |
| Jun 15 2012 |
12872 |
453.38 |
| Jun 15 2012 |
21082 |
453.38 |
| Jun 08 2012 |
12832 |
453.38 |
| Jun 08 2012 |
20891 |
453.38 |
| Jun 01 2012 |
12243 |
453.38 |
| Jun 01 2012 |
20619 |
453.38 |
