| Apr 24 2024 |
3806 |
388.83 |
| Apr 24 2024 |
5472 |
388.83 |
| Apr 17 2024 |
3844 |
388.83 |
| Apr 17 2024 |
5472 |
388.83 |
| Apr 10 2024 |
3869 |
388.83 |
| Apr 10 2024 |
5477 |
388.83 |
| Apr 03 2024 |
3799 |
388.83 |
| Apr 03 2024 |
5412 |
388.83 |
| Mar 27 2024 |
3838 |
388.83 |
| Mar 27 2024 |
5484 |
388.83 |
| Mar 21 2024 |
3808 |
388.83 |
| Mar 21 2024 |
5437 |
388.83 |
| Mar 14 2024 |
3816 |
388.83 |
| Mar 14 2024 |
5488 |
388.83 |
| Mar 07 2024 |
3818 |
388.83 |
| Mar 07 2024 |
5499 |
388.83 |
| Feb 29 2024 |
3813 |
388.83 |
| Feb 29 2024 |
5486 |
388.83 |
| Feb 22 2024 |
3812 |
388.83 |
| Feb 22 2024 |
5495 |
388.83 |
| Feb 15 2024 |
3721 |
388.83 |
| Feb 15 2024 |
5445 |
388.83 |
| Feb 08 2024 |
3753 |
388.83 |
| Feb 08 2024 |
5458 |
388.83 |
| Feb 01 2024 |
3714 |
388.83 |
| Feb 01 2024 |
5421 |
388.83 |
| Jan 25 2024 |
3679 |
388.83 |
| Jan 25 2024 |
5356 |
388.83 |
| Jan 18 2024 |
3679 |
388.83 |
| Jan 18 2024 |
5361 |
388.83 |
| Jan 11 2024 |
3679 |
388.83 |
| Jan 11 2024 |
5352 |
388.83 |
| Jan 04 2024 |
3679 |
388.83 |
| Jan 04 2024 |
5246 |
388.83 |
| Dec 28 2023 |
3679 |
388.83 |
| Dec 28 2023 |
5232 |
388.83 |
| Dec 21 2023 |
3679 |
388.83 |
| Dec 21 2023 |
5232 |
388.83 |
| Dec 14 2023 |
3679 |
388.83 |
| Dec 14 2023 |
5206 |
388.83 |
| Dec 07 2023 |
3679 |
388.83 |
| Dec 07 2023 |
5206 |
388.83 |
| Nov 30 2023 |
3687 |
388.83 |
| Nov 30 2023 |
5210 |
388.83 |
| Nov 23 2023 |
3687 |
388.83 |
| Nov 23 2023 |
5195 |
388.83 |
| Nov 16 2023 |
3689 |
388.83 |
| Nov 16 2023 |
5155 |
388.83 |
| Nov 09 2023 |
3705 |
388.83 |
| Nov 09 2023 |
5118 |
388.83 |
| Nov 02 2023 |
3703 |
388.83 |
| Nov 02 2023 |
5116 |
388.83 |
| Oct 26 2023 |
3693 |
388.83 |
| Oct 26 2023 |
5095 |
388.83 |
| Oct 19 2023 |
3701 |
388.83 |
| Oct 19 2023 |
5069 |
388.83 |
| Oct 12 2023 |
3686 |
388.83 |
| Oct 12 2023 |
5035 |
388.83 |
| Oct 05 2023 |
3644 |
388.83 |
| Oct 05 2023 |
4843 |
388.83 |
| Sep 28 2023 |
3646 |
388.83 |
| Sep 28 2023 |
4828 |
388.83 |
| Sep 21 2023 |
3641 |
388.83 |
| Sep 21 2023 |
4758 |
388.83 |
| Sep 14 2023 |
3673 |
388.83 |
| Sep 14 2023 |
4832 |
388.83 |
| Sep 07 2023 |
3704 |
388.83 |
| Sep 07 2023 |
4904 |
388.83 |
| Aug 31 2023 |
3687 |
388.83 |
| Aug 31 2023 |
4893 |
388.83 |
| Aug 24 2023 |
3707 |
388.83 |
| Aug 24 2023 |
4804 |
388.83 |
| Aug 17 2023 |
3710 |
388.83 |
| Aug 17 2023 |
4860 |
388.83 |
| Aug 10 2023 |
3714 |
388.83 |
| Aug 10 2023 |
4892 |
388.83 |
| Aug 03 2023 |
3713 |
388.83 |
| Aug 03 2023 |
4896 |
388.83 |
| Jul 27 2023 |
3713 |
388.83 |
| Jul 27 2023 |
4891 |
388.83 |
| Jul 20 2023 |
3771 |
388.83 |
| Jul 20 2023 |
4622 |
388.83 |
| Jul 13 2023 |
3793 |
388.83 |
| Jul 13 2023 |
4632 |
388.83 |
| Jul 06 2023 |
3802 |
388.83 |
| Jul 06 2023 |
4603 |
388.83 |
| Jun 29 2023 |
3800 |
388.83 |
| Jun 29 2023 |
4611 |
388.83 |
| Jun 22 2023 |
3791 |
388.83 |
| Jun 22 2023 |
4627 |
388.83 |
| Jun 15 2023 |
3685 |
388.83 |
| Jun 15 2023 |
4614 |
388.83 |
| Jun 08 2023 |
3683 |
388.83 |
| Jun 08 2023 |
362 |
231.77 |
| Jun 08 2023 |
4634 |
388.83 |
| Jun 01 2023 |
3685 |
388.83 |
| Jun 01 2023 |
402 |
246.25 |
| Jun 01 2023 |
4627 |
388.83 |
| May 25 2023 |
3687 |
388.83 |
| May 25 2023 |
385 |
246.25 |
| May 25 2023 |
4506 |
388.83 |
| May 18 2023 |
3672 |
388.83 |
| May 18 2023 |
387 |
246.25 |
| May 18 2023 |
4476 |
388.83 |
| May 11 2023 |
3693 |
388.83 |
| May 11 2023 |
317 |
236.3 |
| May 11 2023 |
4453 |
388.83 |
| May 04 2023 |
3632 |
388.83 |
| May 04 2023 |
249 |
222.81 |
| May 04 2023 |
4314 |
388.83 |
| Apr 27 2023 |
3590 |
388.83 |
| Apr 27 2023 |
264 |
222.81 |
| Apr 27 2023 |
4344 |
388.83 |
| Apr 20 2023 |
3455 |
388.83 |
| Apr 20 2023 |
251 |
222.81 |
| Apr 20 2023 |
4345 |
388.83 |
| Apr 13 2023 |
3471 |
388.83 |
| Apr 13 2023 |
249 |
222.81 |
| Apr 13 2023 |
4363 |
388.83 |
| Apr 06 2023 |
3400 |
388.83 |
| Apr 06 2023 |
255 |
222.81 |
| Apr 06 2023 |
4273 |
388.83 |
| Mar 30 2023 |
3315 |
388.83 |
| Mar 30 2023 |
244 |
222.81 |
| Mar 30 2023 |
4107 |
388.83 |
| Mar 23 2023 |
3338 |
388.83 |
| Mar 23 2023 |
247 |
222.81 |
| Mar 23 2023 |
4103 |
388.83 |
| Mar 16 2023 |
3319 |
388.83 |
| Mar 16 2023 |
247 |
222.81 |
| Mar 16 2023 |
4081 |
388.83 |
| Mar 09 2023 |
3305 |
388.83 |
| Mar 09 2023 |
250 |
222.81 |
| Mar 09 2023 |
4065 |
388.83 |
| Mar 02 2023 |
3299 |
388.83 |
| Mar 02 2023 |
249 |
222.81 |
| Mar 02 2023 |
4055 |
388.83 |
| Feb 23 2023 |
3303 |
388.83 |
| Feb 23 2023 |
248 |
222.81 |
| Feb 23 2023 |
4044 |
388.83 |
| Feb 16 2023 |
3274 |
388.83 |
| Feb 16 2023 |
248 |
222.81 |
| Feb 16 2023 |
4052 |
388.83 |
| Feb 09 2023 |
3132 |
388.83 |
| Feb 09 2023 |
248 |
222.81 |
| Feb 09 2023 |
3909 |
388.83 |
| Feb 02 2023 |
3104 |
388.83 |
| Feb 02 2023 |
248 |
222.81 |
| Feb 02 2023 |
3879 |
388.83 |
| Jan 26 2023 |
3054 |
388.83 |
| Jan 26 2023 |
248 |
222.81 |
| Jan 26 2023 |
3817 |
388.83 |
| Jan 19 2023 |
3054 |
388.83 |
| Jan 19 2023 |
248 |
222.81 |
| Jan 19 2023 |
3806 |
388.83 |
| Jan 12 2023 |
3054 |
388.83 |
| Jan 12 2023 |
249 |
222.81 |
| Jan 12 2023 |
3800 |
388.83 |
| Jan 05 2023 |
3054 |
388.83 |
| Jan 05 2023 |
249 |
222.81 |
| Jan 05 2023 |
3815 |
388.83 |
| Dec 29 2022 |
3054 |
388.83 |
| Dec 29 2022 |
249 |
222.81 |
| Dec 29 2022 |
3816 |
388.83 |
| Dec 22 2022 |
3054 |
388.83 |
| Dec 22 2022 |
249 |
222.81 |
| Dec 22 2022 |
3816 |
388.83 |
| Dec 15 2022 |
3055 |
388.83 |
| Dec 15 2022 |
249 |
222.81 |
| Dec 15 2022 |
3819 |
388.83 |
| Dec 08 2022 |
3055 |
388.83 |
| Dec 08 2022 |
250 |
222.81 |
| Dec 08 2022 |
3821 |
388.83 |
| Dec 01 2022 |
3055 |
388.83 |
| Dec 01 2022 |
250 |
222.81 |
| Dec 01 2022 |
3821 |
388.83 |
| Nov 24 2022 |
3055 |
388.83 |
| Nov 24 2022 |
250 |
222.81 |
| Nov 24 2022 |
3822 |
388.83 |
| Nov 17 2022 |
3052 |
388.83 |
| Nov 17 2022 |
251 |
222.81 |
| Nov 17 2022 |
3821 |
388.83 |
| Nov 10 2022 |
3052 |
388.83 |
| Nov 10 2022 |
251 |
222.81 |
| Nov 10 2022 |
3821 |
388.83 |
| Nov 03 2022 |
3052 |
388.83 |
| Nov 03 2022 |
251 |
222.81 |
| Nov 03 2022 |
3817 |
388.83 |
| Oct 27 2022 |
3052 |
388.83 |
| Oct 27 2022 |
251 |
222.81 |
| Oct 27 2022 |
3818 |
388.83 |
| Oct 20 2022 |
3059 |
388.83 |
| Oct 20 2022 |
252 |
222.81 |
| Oct 20 2022 |
936 |
287.99 |
| Oct 13 2022 |
3027 |
388.83 |
| Oct 13 2022 |
251 |
222.81 |
| Oct 13 2022 |
934 |
287.99 |
| Oct 06 2022 |
3002 |
388.83 |
| Oct 06 2022 |
250 |
222.81 |
| Oct 06 2022 |
932 |
287.99 |
| Sep 29 2022 |
2973 |
388.83 |
| Sep 29 2022 |
249 |
222.81 |
| Sep 29 2022 |
930 |
287.99 |
| Sep 22 2022 |
2963 |
388.83 |
| Sep 22 2022 |
250 |
222.81 |
| Sep 22 2022 |
926 |
287.99 |
| Sep 15 2022 |
2955 |
388.83 |
| Sep 15 2022 |
250 |
222.81 |
| Sep 15 2022 |
925 |
287.99 |
| Sep 08 2022 |
244 |
222.81 |
| Sep 08 2022 |
188 |
187.14 |
| Sep 01 2022 |
245 |
222.81 |
| Sep 01 2022 |
191 |
187.14 |
| Aug 25 2022 |
244 |
222.81 |
| Aug 25 2022 |
192 |
187.14 |
| Aug 18 2022 |
245 |
222.81 |
| Aug 18 2022 |
192 |
187.14 |
| Aug 11 2022 |
245 |
222.81 |
| Aug 11 2022 |
193 |
187.14 |
| Aug 04 2022 |
245 |
222.81 |
| Aug 04 2022 |
194 |
187.14 |
| Jul 28 2022 |
246 |
222.81 |
| Jul 28 2022 |
197 |
187.14 |
| Jul 21 2022 |
242 |
222.81 |
| Jul 21 2022 |
200 |
187.14 |
| Jul 14 2022 |
242 |
222.81 |
| Jul 14 2022 |
200 |
187.14 |
| Jul 07 2022 |
239 |
222.81 |
| Jul 07 2022 |
201 |
187.14 |
| Jun 30 2022 |
239 |
222.81 |
| Jun 30 2022 |
203 |
187.14 |
| Jun 23 2022 |
235 |
222.81 |
| Jun 23 2022 |
203 |
187.14 |
| Jun 16 2022 |
235 |
222.81 |
| Jun 16 2022 |
207 |
187.14 |
| Jun 09 2022 |
107 |
222.81 |
| Jun 09 2022 |
211 |
187.14 |
| Jun 02 2022 |
98 |
222.81 |
| Jun 02 2022 |
216 |
187.14 |
| May 26 2022 |
98 |
222.81 |
| May 26 2022 |
216 |
187.14 |
| May 19 2022 |
98 |
222.81 |
| May 19 2022 |
216 |
187.14 |
| May 12 2022 |
98 |
222.81 |
| May 12 2022 |
209 |
187.14 |
| May 05 2022 |
84 |
222.81 |
| May 05 2022 |
201 |
187.14 |
| Apr 28 2022 |
84 |
222.81 |
| Apr 28 2022 |
279 |
187.14 |
| Apr 21 2022 |
80 |
222.81 |
| Apr 21 2022 |
214 |
187.14 |
| Apr 14 2022 |
79 |
222.81 |
| Apr 14 2022 |
215 |
187.14 |
| Apr 07 2022 |
79 |
222.81 |
| Apr 07 2022 |
213 |
187.14 |
| Mar 31 2022 |
79 |
222.81 |
| Mar 31 2022 |
214 |
187.14 |
| Mar 24 2022 |
80 |
222.81 |
| Mar 24 2022 |
219 |
187.14 |
| Mar 17 2022 |
80 |
222.81 |
| Mar 17 2022 |
220 |
187.14 |
| Mar 10 2022 |
83 |
222.81 |
| Mar 10 2022 |
220 |
187.14 |
| Mar 03 2022 |
83 |
222.81 |
| Mar 03 2022 |
211 |
187.14 |
| Feb 24 2022 |
79 |
222.81 |
| Feb 24 2022 |
204 |
187.14 |
| Feb 17 2022 |
80 |
222.81 |
| Feb 17 2022 |
200 |
187.14 |
| Feb 10 2022 |
80 |
222.81 |
| Feb 10 2022 |
190 |
187.14 |
| Feb 03 2022 |
80 |
222.81 |
| Feb 03 2022 |
185 |
187.14 |
| Jan 27 2022 |
80 |
222.81 |
| Jan 27 2022 |
184 |
187.14 |
| Jan 20 2022 |
80 |
222.81 |
| Jan 20 2022 |
184 |
187.14 |
| Jan 13 2022 |
80 |
222.81 |
| Jan 13 2022 |
183 |
187.14 |
| Jan 06 2022 |
80 |
222.81 |
| Jan 06 2022 |
183 |
187.14 |
| Dec 30 2021 |
80 |
222.81 |
| Dec 30 2021 |
183 |
187.14 |
| Dec 23 2021 |
80 |
222.81 |
| Dec 23 2021 |
183 |
187.14 |
| Dec 16 2021 |
80 |
222.81 |
| Dec 16 2021 |
183 |
187.14 |
| Dec 09 2021 |
80 |
222.81 |
| Dec 09 2021 |
183 |
187.14 |
| Dec 02 2021 |
80 |
222.81 |
| Dec 02 2021 |
183 |
187.14 |
| Nov 25 2021 |
80 |
222.81 |
| Nov 25 2021 |
183 |
187.14 |
| Nov 18 2021 |
80 |
222.81 |
| Nov 18 2021 |
184 |
187.14 |
| Nov 11 2021 |
80 |
222.81 |
| Nov 11 2021 |
184 |
187.14 |
| Nov 04 2021 |
80 |
222.81 |
| Nov 04 2021 |
184 |
187.14 |
| Oct 28 2021 |
79 |
222.81 |
| Oct 28 2021 |
184 |
187.14 |
| Oct 21 2021 |
79 |
222.81 |
| Oct 21 2021 |
184 |
187.14 |
| Oct 14 2021 |
82 |
222.81 |
| Oct 14 2021 |
184 |
187.14 |
| Oct 07 2021 |
86 |
222.81 |
| Oct 07 2021 |
184 |
187.14 |
| Sep 30 2021 |
87 |
222.81 |
| Sep 30 2021 |
179 |
187.14 |
| Sep 23 2021 |
89 |
222.81 |
| Sep 23 2021 |
168 |
187.14 |
| Sep 16 2021 |
98 |
222.81 |
| Sep 16 2021 |
164 |
187.14 |
| Sep 09 2021 |
102 |
222.81 |
| Sep 09 2021 |
165 |
187.14 |
| Sep 02 2021 |
106 |
222.81 |
| Sep 02 2021 |
166 |
187.14 |
| Aug 26 2021 |
106 |
222.81 |
| Aug 26 2021 |
122 |
187.14 |
| Aug 19 2021 |
113 |
222.81 |
| Aug 19 2021 |
105 |
187.14 |
| Aug 12 2021 |
117 |
222.81 |
| Aug 12 2021 |
103 |
187.14 |
| Aug 05 2021 |
116 |
222.81 |
| Aug 05 2021 |
97 |
187.14 |
| Jul 29 2021 |
120 |
222.81 |
| Jul 29 2021 |
88 |
187.14 |
| Jul 22 2021 |
143 |
222.81 |
| Jul 22 2021 |
83 |
187.14 |
| Jul 15 2021 |
147 |
222.81 |
| Jul 15 2021 |
73 |
187.14 |
| Jul 08 2021 |
151 |
222.81 |
| Jul 08 2021 |
64 |
187.14 |
| Jul 01 2021 |
158 |
222.81 |
| Jul 01 2021 |
63 |
187.14 |
| Jun 24 2021 |
138 |
219.06 |
| Jun 24 2021 |
54 |
187.14 |
| Jun 17 2021 |
34 |
187.14 |
| Jun 10 2021 |
19 |
187.14 |
| Jun 03 2021 |
17 |
187.14 |
| Jun 01 2021 |
138 |
214.3 |
| May 27 2021 |
512 |
333.21 |
| May 27 2021 |
67 |
260.18 |
| May 07 2021 |
216 |
260.18 |
| May 01 2021 |
169 |
218.41 |
| Apr 30 2021 |
86 |
187.14 |
| Apr 23 2021 |
59 |
187.14 |
| Apr 16 2021 |
58 |
187.14 |
| Apr 09 2021 |
8 |
187.14 |
| Apr 02 2021 |
8 |
187.14 |
| Apr 01 2021 |
178 |
218.41 |
| Mar 26 2021 |
6 |
187.14 |
| Mar 19 2021 |
6 |
187.14 |
| Mar 12 2021 |
6 |
187.14 |
| Mar 05 2021 |
6 |
187.14 |
| Mar 01 2021 |
224 |
218.41 |
| Feb 26 2021 |
6 |
187.14 |
| Feb 19 2021 |
6 |
187.14 |
| Feb 12 2021 |
6 |
187.14 |
| Feb 05 2021 |
6 |
187.14 |
| Feb 01 2021 |
223 |
218.41 |
| Jan 29 2021 |
6 |
187.14 |
| Jan 22 2021 |
6 |
187.14 |
| Jan 15 2021 |
6 |
187.14 |
| Jan 08 2021 |
6 |
187.14 |
| Jan 01 2021 |
222 |
218.41 |
| Jan 01 2021 |
6 |
187.14 |
| Dec 25 2020 |
6 |
187.14 |
| Dec 18 2020 |
6 |
187.14 |
| Dec 11 2020 |
6 |
187.14 |
| Dec 04 2020 |
6 |
187.14 |
| Dec 01 2020 |
217 |
218.41 |
| Nov 27 2020 |
6 |
187.14 |
| Nov 20 2020 |
6 |
187.14 |
| Nov 13 2020 |
6 |
187.14 |
| Nov 06 2020 |
7 |
187.14 |
| Nov 01 2020 |
228 |
218.41 |
| Oct 01 2020 |
234 |
218.41 |
| Sep 01 2020 |
245 |
218.41 |
| Aug 01 2020 |
249 |
218.41 |
| Jul 01 2020 |
311 |
220.94 |
| May 29 2020 |
478 |
333.21 |
| May 29 2020 |
972 |
333.21 |
| May 22 2020 |
510 |
333.21 |
| May 22 2020 |
1036 |
333.21 |
| May 15 2020 |
536 |
333.21 |
| May 15 2020 |
1082 |
333.21 |
| May 08 2020 |
555 |
333.21 |
| May 08 2020 |
1104 |
333.21 |
| May 01 2020 |
622 |
333.21 |
| May 01 2020 |
1186 |
333.21 |
| Apr 24 2020 |
665 |
333.21 |
| Apr 24 2020 |
1241 |
333.21 |
| Apr 17 2020 |
731 |
333.21 |
| Apr 17 2020 |
1307 |
333.21 |
| Apr 10 2020 |
749 |
333.21 |
| Apr 10 2020 |
1343 |
333.21 |
| Apr 03 2020 |
808 |
333.21 |
| Apr 03 2020 |
1404 |
333.21 |
| Apr 01 2020 |
386 |
218.34 |
| Mar 27 2020 |
862 |
333.21 |
| Mar 27 2020 |
1475 |
333.21 |
| Mar 20 2020 |
897 |
333.21 |
| Mar 20 2020 |
1508 |
333.21 |
| Mar 13 2020 |
954 |
333.21 |
| Mar 13 2020 |
1544 |
333.21 |
| Mar 06 2020 |
979 |
333.21 |
| Mar 06 2020 |
1560 |
333.21 |
| Mar 01 2020 |
395 |
218.34 |
| Feb 28 2020 |
1015 |
333.21 |
| Feb 28 2020 |
1582 |
333.21 |
| Feb 21 2020 |
1001 |
333.21 |
| Feb 21 2020 |
1566 |
333.21 |
| Feb 14 2020 |
1000 |
333.21 |
| Feb 14 2020 |
1570 |
333.21 |
| Feb 07 2020 |
1000 |
333.21 |
| Feb 07 2020 |
1572 |
333.21 |
| Feb 01 2020 |
395 |
218.34 |
| Jan 31 2020 |
1011 |
333.21 |
| Jan 31 2020 |
1574 |
333.21 |
| Jan 24 2020 |
1010 |
333.21 |
| Jan 24 2020 |
1573 |
333.21 |
| Jan 17 2020 |
1012 |
333.21 |
| Jan 17 2020 |
1564 |
333.21 |
| Jan 10 2020 |
1012 |
333.21 |
| Jan 10 2020 |
1564 |
333.21 |
| Jan 03 2020 |
1013 |
333.21 |
| Jan 03 2020 |
1566 |
333.21 |
| Jan 01 2020 |
395 |
218.34 |
| Dec 27 2019 |
1013 |
333.21 |
| Dec 27 2019 |
1567 |
333.21 |
| Dec 20 2019 |
1013 |
333.21 |
| Dec 20 2019 |
1567 |
333.21 |
| Dec 13 2019 |
1013 |
333.21 |
| Dec 13 2019 |
1567 |
333.21 |
| Dec 06 2019 |
1013 |
333.21 |
| Dec 06 2019 |
1567 |
333.21 |
| Dec 01 2019 |
393 |
218.34 |
| Nov 29 2019 |
1013 |
333.21 |
| Nov 29 2019 |
1569 |
333.21 |
| Nov 22 2019 |
1013 |
333.21 |
| Nov 22 2019 |
1569 |
333.21 |
| Nov 15 2019 |
1013 |
333.21 |
| Nov 15 2019 |
1569 |
333.21 |
| Nov 08 2019 |
1012 |
333.21 |
| Nov 08 2019 |
1567 |
333.21 |
| Nov 01 2019 |
388 |
218.34 |
| Nov 01 2019 |
995 |
333.21 |
| Nov 01 2019 |
1560 |
333.21 |
| Oct 25 2019 |
995 |
333.21 |
| Oct 25 2019 |
1560 |
333.21 |
| Oct 18 2019 |
995 |
333.21 |
| Oct 18 2019 |
1560 |
333.21 |
| Oct 11 2019 |
994 |
333.21 |
| Oct 11 2019 |
1563 |
333.21 |
| Oct 04 2019 |
997 |
333.21 |
| Oct 04 2019 |
1565 |
333.21 |
| Oct 01 2019 |
384 |
218.34 |
| Sep 27 2019 |
997 |
333.21 |
| Sep 27 2019 |
1574 |
333.21 |
| Sep 20 2019 |
993 |
333.21 |
| Sep 20 2019 |
1572 |
333.21 |
| Sep 13 2019 |
999 |
333.21 |
| Sep 13 2019 |
1564 |
333.21 |
| Sep 06 2019 |
1001 |
333.21 |
| Sep 06 2019 |
1575 |
333.21 |
| Sep 01 2019 |
368 |
218.34 |
| Aug 30 2019 |
1017 |
333.21 |
| Aug 30 2019 |
1590 |
333.21 |
| Aug 23 2019 |
1009 |
333.21 |
| Aug 23 2019 |
587 |
300.67 |
| Aug 16 2019 |
1026 |
333.21 |
| Aug 16 2019 |
624 |
300.67 |
| Aug 09 2019 |
1042 |
333.21 |
| Aug 09 2019 |
636 |
300.67 |
| Aug 02 2019 |
1050 |
333.21 |
| Aug 02 2019 |
638 |
300.67 |
| Aug 01 2019 |
390 |
218.34 |
| Jul 26 2019 |
1081 |
333.21 |
| Jul 26 2019 |
659 |
300.67 |
| Jul 19 2019 |
1107 |
333.21 |
| Jul 19 2019 |
663 |
300.67 |
| Jul 12 2019 |
1116 |
333.21 |
| Jul 12 2019 |
783 |
300.67 |
| Jul 05 2019 |
1248 |
333.21 |
| Jul 05 2019 |
908 |
300.67 |
| Jul 01 2019 |
396 |
219.43 |
| Jun 28 2019 |
1259 |
333.21 |
| Jun 28 2019 |
905 |
300.67 |
| Jun 21 2019 |
1269 |
333.21 |
| Jun 21 2019 |
897 |
300.67 |
| Jun 14 2019 |
1272 |
333.21 |
| Jun 14 2019 |
894 |
300.67 |
| Jun 07 2019 |
1292 |
333.21 |
| Jun 07 2019 |
901 |
300.67 |
| Jun 01 2019 |
459 |
222.96 |
| May 31 2019 |
485 |
268.13 |
| May 24 2019 |
505 |
268.13 |
| May 17 2019 |
506 |
268.13 |
| May 10 2019 |
507 |
268.13 |
| May 03 2019 |
505 |
268.13 |
| May 01 2019 |
442 |
222.96 |
| Apr 26 2019 |
524 |
268.13 |
| Apr 19 2019 |
496 |
268.13 |
| Apr 12 2019 |
508 |
268.13 |
| Apr 05 2019 |
488 |
268.13 |
| Apr 01 2019 |
414 |
222.96 |
| Mar 29 2019 |
496 |
268.13 |
| Mar 22 2019 |
497 |
268.13 |
| Mar 15 2019 |
515 |
268.13 |
| Mar 08 2019 |
516 |
268.13 |
| Mar 01 2019 |
386 |
222.96 |
| Mar 01 2019 |
517 |
268.13 |
| Feb 22 2019 |
513 |
268.13 |
| Feb 15 2019 |
514 |
268.13 |
| Feb 08 2019 |
517 |
268.13 |
| Feb 01 2019 |
391 |
222.96 |
| Feb 01 2019 |
517 |
268.13 |
| Jan 25 2019 |
518 |
268.13 |
| Jan 18 2019 |
518 |
268.13 |
| Jan 11 2019 |
518 |
268.13 |
| Jan 04 2019 |
518 |
268.13 |
| Jan 01 2019 |
385 |
222.96 |
| Dec 28 2018 |
518 |
268.13 |
| Dec 21 2018 |
518 |
268.13 |
| Dec 14 2018 |
518 |
268.13 |
| Dec 07 2018 |
518 |
268.13 |
| Dec 01 2018 |
386 |
222.96 |
| Nov 30 2018 |
518 |
268.13 |
| Nov 23 2018 |
518 |
268.13 |
| Nov 16 2018 |
518 |
268.13 |
| Nov 09 2018 |
518 |
268.13 |
| Nov 01 2018 |
385 |
222.96 |
| Oct 01 2018 |
380 |
222.96 |
| Sep 01 2018 |
358 |
222.96 |
| Aug 01 2018 |
358 |
222.96 |
| Jul 01 2018 |
321 |
224.36 |
| Jun 01 2018 |
375 |
261.84 |
| May 01 2018 |
322 |
261.84 |
| Apr 20 2018 |
2950 |
340.27 |
| Apr 13 2018 |
2950 |
340.27 |
| Apr 06 2018 |
2960 |
340.27 |
| Mar 30 2018 |
3002 |
340.27 |
| Mar 23 2018 |
3053 |
340.27 |
| Mar 16 2018 |
3096 |
340.27 |
| Mar 09 2018 |
3120 |
340.27 |
| Mar 02 2018 |
3264 |
340.27 |
| Feb 23 2018 |
3285 |
340.27 |
| Feb 16 2018 |
3298 |
340.27 |
| Feb 09 2018 |
3304 |
340.27 |
| Feb 02 2018 |
3312 |
340.27 |
| Jan 26 2018 |
3312 |
340.27 |
| Jan 19 2018 |
3312 |
340.27 |
| Jan 12 2018 |
3328 |
340.27 |
| Jan 05 2018 |
3330 |
340.27 |
| Dec 29 2017 |
3330 |
340.27 |
| Dec 22 2017 |
3330 |
340.27 |
| Dec 15 2017 |
3333 |
340.27 |
| Dec 08 2017 |
3333 |
340.27 |
| Dec 01 2017 |
3333 |
340.27 |
| Nov 24 2017 |
3333 |
340.27 |
| Nov 17 2017 |
3333 |
340.27 |
| Nov 10 2017 |
3336 |
340.27 |
| Nov 03 2017 |
3336 |
340.27 |
| Oct 27 2017 |
3348 |
340.27 |
| Oct 20 2017 |
3338 |
340.27 |
| Oct 13 2017 |
3347 |
340.27 |
| Oct 06 2017 |
3350 |
340.27 |
| Sep 29 2017 |
3329 |
340.27 |
| Sep 22 2017 |
3358 |
340.27 |
| Sep 15 2017 |
3392 |
340.27 |
| Sep 08 2017 |
3440 |
340.27 |
| Sep 01 2017 |
3410 |
340.27 |
| Aug 25 2017 |
3743 |
340.27 |
| Aug 18 2017 |
3785 |
340.27 |
| Aug 11 2017 |
3823 |
340.27 |
| Aug 04 2017 |
3872 |
340.27 |
| Jul 28 2017 |
3905 |
340.27 |
| Jul 21 2017 |
3995 |
340.27 |
| Jul 14 2017 |
4017 |
340.27 |
| Jul 07 2017 |
4055 |
340.27 |
| Jun 30 2017 |
4068 |
340.27 |
| Jun 23 2017 |
4081 |
340.27 |
| Jun 16 2017 |
4105 |
340.27 |
| Jun 09 2017 |
4010 |
340.27 |
| Jun 02 2017 |
4163 |
340.27 |
| May 26 2017 |
4181 |
340.27 |
| May 19 2017 |
4206 |
340.27 |
| May 12 2017 |
4251 |
340.27 |
| May 05 2017 |
4286 |
340.27 |
| Apr 28 2017 |
4309 |
340.27 |
| Aug 12 2016 |
2508 |
315.53 |
| Aug 12 2016 |
3309 |
315.53 |
| Aug 05 2016 |
2527 |
315.53 |
| Aug 05 2016 |
3415 |
315.53 |
| Jul 29 2016 |
2547 |
315.53 |
| Jul 29 2016 |
3437 |
315.53 |
| Jul 22 2016 |
2627 |
315.53 |
| Jul 22 2016 |
3507 |
315.53 |
| Jun 22 2016 |
2728 |
315.53 |
| Jun 22 2016 |
4047 |
315.53 |
| Jun 15 2016 |
3988 |
350.62 |
| Jun 15 2016 |
2777 |
315.53 |
| Jun 15 2016 |
5555 |
333.08 |
| Jun 08 2016 |
2812 |
315.53 |
| Jun 08 2016 |
3979 |
350.62 |
| Jun 08 2016 |
5585 |
333.08 |
| Jun 01 2016 |
2852 |
315.53 |
| Jun 01 2016 |
4065 |
350.62 |
| Jun 01 2016 |
5799 |
333.08 |
| May 25 2016 |
2897 |
315.53 |
| May 25 2016 |
4098 |
350.62 |
| May 25 2016 |
5827 |
333.08 |
| May 18 2016 |
2925 |
315.53 |
| May 18 2016 |
4139 |
350.62 |
| May 18 2016 |
5857 |
333.08 |
| May 11 2016 |
4146 |
350.62 |
| May 11 2016 |
2944 |
315.53 |
| May 11 2016 |
5874 |
333.08 |
| May 04 2016 |
2891 |
315.53 |
| May 04 2016 |
4141 |
350.62 |
| May 04 2016 |
5858 |
333.08 |
| Apr 27 2016 |
3005 |
315.53 |
| Apr 27 2016 |
4275 |
350.62 |
| Apr 27 2016 |
5975 |
333.08 |
| Apr 20 2016 |
4320 |
350.62 |
| Apr 20 2016 |
3107 |
315.53 |
| Apr 20 2016 |
6085 |
333.08 |
| Apr 13 2016 |
3062 |
315.53 |
| Apr 13 2016 |
4448 |
350.62 |
| Apr 13 2016 |
6108 |
333.08 |
| Apr 06 2016 |
4519 |
350.62 |
| Apr 06 2016 |
3098 |
315.53 |
| Apr 06 2016 |
6159 |
333.08 |
| Mar 30 2016 |
4458 |
350.62 |
| Mar 30 2016 |
3083 |
315.53 |
| Mar 30 2016 |
6098 |
333.08 |
| Mar 23 2016 |
3093 |
315.53 |
| Mar 23 2016 |
4605 |
350.62 |
| Mar 23 2016 |
6184 |
333.08 |
| Mar 16 2016 |
3023 |
315.53 |
| Mar 16 2016 |
4676 |
350.62 |
| Mar 16 2016 |
6131 |
333.08 |
| Mar 09 2016 |
3013 |
315.53 |
| Mar 09 2016 |
4687 |
350.62 |
| Mar 09 2016 |
6139 |
333.08 |
| Mar 02 2016 |
4650 |
350.62 |
| Mar 02 2016 |
3001 |
315.53 |
| Mar 02 2016 |
6118 |
333.08 |
| Feb 24 2016 |
3000 |
315.53 |
| Feb 24 2016 |
4692 |
350.62 |
| Feb 24 2016 |
6122 |
333.08 |
| Feb 17 2016 |
3014 |
315.53 |
| Feb 17 2016 |
4762 |
350.62 |
| Feb 17 2016 |
6179 |
333.08 |
| Feb 10 2016 |
4761 |
350.62 |
| Feb 10 2016 |
3040 |
315.53 |
| Feb 10 2016 |
6205 |
333.08 |
| Feb 03 2016 |
3048 |
315.53 |
| Feb 03 2016 |
4787 |
350.62 |
| Feb 03 2016 |
6233 |
333.08 |
| Jan 27 2016 |
3056 |
315.53 |
| Jan 27 2016 |
4806 |
350.62 |
| Jan 27 2016 |
6250 |
333.08 |
| Jan 20 2016 |
3061 |
315.53 |
| Jan 20 2016 |
4810 |
350.62 |
| Jan 20 2016 |
6252 |
333.08 |
| Jan 13 2016 |
4812 |
350.62 |
| Jan 13 2016 |
3065 |
315.53 |
| Jan 13 2016 |
6266 |
333.08 |
| Jan 06 2016 |
3068 |
315.53 |
| Jan 06 2016 |
4812 |
350.62 |
| Jan 06 2016 |
6270 |
333.08 |
| Dec 30 2015 |
3070 |
315.53 |
| Dec 30 2015 |
4812 |
350.62 |
| Dec 30 2015 |
6269 |
333.08 |
| Dec 23 2015 |
3070 |
315.53 |
| Dec 23 2015 |
4812 |
350.62 |
| Dec 23 2015 |
6269 |
333.08 |
| Dec 16 2015 |
3070 |
315.53 |
| Dec 16 2015 |
4812 |
350.62 |
| Dec 16 2015 |
6269 |
333.08 |
| Dec 09 2015 |
3072 |
315.53 |
| Dec 09 2015 |
4812 |
350.62 |
| Dec 09 2015 |
6270 |
333.08 |
| Dec 02 2015 |
3073 |
315.53 |
| Dec 02 2015 |
4812 |
350.62 |
| Dec 02 2015 |
6272 |
333.08 |
| Nov 25 2015 |
4812 |
350.62 |
| Nov 25 2015 |
3073 |
315.53 |
| Nov 25 2015 |
6272 |
333.08 |
| Nov 18 2015 |
3073 |
315.53 |
| Nov 18 2015 |
4812 |
350.62 |
| Nov 18 2015 |
6272 |
333.08 |
| Nov 11 2015 |
3073 |
315.53 |
| Nov 11 2015 |
4807 |
350.62 |
| Nov 11 2015 |
6273 |
333.08 |
| Nov 04 2015 |
4807 |
350.62 |
| Nov 04 2015 |
3073 |
315.53 |
| Nov 04 2015 |
6273 |
333.08 |
| Oct 28 2015 |
3065 |
315.53 |
| Oct 28 2015 |
4808 |
350.62 |
| Oct 28 2015 |
6266 |
333.08 |
| Oct 21 2015 |
4807 |
350.62 |
| Oct 21 2015 |
3071 |
315.53 |
| Oct 21 2015 |
6271 |
333.08 |
| Oct 14 2015 |
4809 |
350.62 |
| Oct 14 2015 |
3070 |
315.53 |
| Oct 14 2015 |
6271 |
333.08 |
| Oct 07 2015 |
3068 |
315.53 |
| Oct 07 2015 |
4815 |
350.62 |
| Oct 07 2015 |
6269 |
333.08 |
| Sep 30 2015 |
3072 |
315.53 |
| Sep 30 2015 |
4823 |
350.62 |
| Sep 30 2015 |
6281 |
333.08 |
| Sep 23 2015 |
3077 |
315.53 |
| Sep 23 2015 |
4835 |
350.62 |
| Sep 23 2015 |
6299 |
333.08 |
| Sep 16 2015 |
4801 |
350.62 |
| Sep 16 2015 |
3096 |
315.53 |
| Sep 16 2015 |
6301 |
333.08 |
| Sep 09 2015 |
3090 |
315.53 |
| Sep 09 2015 |
4796 |
350.62 |
| Sep 09 2015 |
6302 |
333.08 |
| Sep 02 2015 |
3062 |
315.53 |
| Sep 02 2015 |
4844 |
350.62 |
| Sep 02 2015 |
6298 |
333.08 |
| Aug 26 2015 |
4939 |
350.62 |
| Aug 26 2015 |
3136 |
315.53 |
| Aug 26 2015 |
6406 |
333.08 |
| Aug 19 2015 |
5115 |
350.62 |
| Aug 19 2015 |
6499 |
333.08 |
| Aug 12 2015 |
5085 |
350.62 |
| Aug 12 2015 |
8292 |
350.62 |
| Aug 05 2015 |
5132 |
350.62 |
| Aug 05 2015 |
8332 |
350.62 |
| Jul 29 2015 |
5126 |
350.62 |
| Jul 29 2015 |
8423 |
350.62 |
| Jul 22 2015 |
5136 |
350.62 |
| Jul 22 2015 |
8409 |
350.62 |
| Jul 15 2015 |
5315 |
350.62 |
| Jul 15 2015 |
8522 |
350.62 |
| Jul 08 2015 |
5355 |
350.62 |
| Jul 08 2015 |
8659 |
350.62 |
| Jul 01 2015 |
5393 |
350.62 |
| Jul 01 2015 |
8717 |
350.62 |
| Jun 19 2013 |
8816 |
349.95 |
| Jun 19 2013 |
10725 |
349.95 |
| Jun 12 2013 |
8871 |
349.95 |
| Jun 12 2013 |
10880 |
349.95 |
| Jun 05 2013 |
8762 |
349.95 |
| Jun 05 2013 |
10797 |
349.95 |
| May 29 2013 |
8813 |
349.95 |
| May 29 2013 |
10799 |
349.95 |
| May 22 2013 |
8975 |
349.95 |
| May 22 2013 |
11030 |
349.95 |
| May 15 2013 |
9066 |
349.95 |
| May 15 2013 |
11083 |
349.95 |
| May 08 2013 |
9027 |
349.95 |
| May 08 2013 |
11023 |
349.95 |
| May 01 2013 |
9146 |
349.95 |
| May 01 2013 |
11131 |
349.95 |
| Apr 24 2013 |
9153 |
349.95 |
| Apr 24 2013 |
11125 |
349.95 |
| Apr 17 2013 |
9195 |
349.95 |
| Apr 17 2013 |
11216 |
349.95 |
| Apr 10 2013 |
9107 |
349.95 |
| Apr 10 2013 |
11217 |
349.95 |
| Apr 03 2013 |
9074 |
349.95 |
| Apr 03 2013 |
11241 |
349.95 |
| Mar 27 2013 |
9094 |
349.95 |
| Mar 27 2013 |
11279 |
349.95 |
| Mar 20 2013 |
8967 |
349.95 |
| Mar 20 2013 |
11288 |
349.95 |
| Mar 13 2013 |
11279 |
349.95 |
| Oct 19 2012 |
7767 |
349.95 |
| Oct 19 2012 |
10080 |
349.95 |
| Sep 23 2012 |
7721 |
349.95 |
| Sep 23 2012 |
10026 |
349.95 |
| Aug 31 2012 |
7528 |
349.95 |
| Aug 31 2012 |
9875 |
349.95 |
| Aug 24 2012 |
7478 |
349.95 |
| Aug 24 2012 |
9833 |
349.95 |
| Aug 10 2012 |
7275 |
349.95 |
| Aug 10 2012 |
9683 |
349.95 |
| Aug 03 2012 |
7192 |
349.95 |
| Aug 03 2012 |
9589 |
349.95 |
| Jul 27 2012 |
7036 |
349.95 |
| Jul 27 2012 |
9453 |
349.95 |
| Jul 06 2012 |
6763 |
349.95 |
| Jul 06 2012 |
9279 |
349.95 |
| Mar 27 2012 |
2080 |
301.42 |
| Mar 27 2012 |
1505 |
261.91 |
| Mar 27 2012 |
3978 |
288.25 |
| Sep 23 2011 |
1881 |
260 |
| Sep 23 2011 |
172 |
234.01 |
| Sep 23 2011 |
2521 |
293.13 |
| Sep 23 2011 |
3168 |
279.88 |
| Sep 16 2011 |
172 |
234.01 |
| Sep 16 2011 |
1880 |
260 |
| Sep 16 2011 |
2521 |
293.13 |
| Sep 16 2011 |
3169 |
279.88 |
| Sep 10 2011 |
1830 |
260 |
| Sep 10 2011 |
172 |
234.01 |
| Sep 10 2011 |
2480 |
293.13 |
| Sep 10 2011 |
3146 |
279.88 |
| Sep 02 2011 |
2431 |
293.13 |
| Sep 02 2011 |
172 |
234.01 |
| Sep 02 2011 |
1832 |
260 |
| Sep 02 2011 |
3116 |
279.88 |
| Aug 26 2011 |
172 |
234.01 |
| Aug 26 2011 |
1828 |
260 |
| Aug 26 2011 |
2430 |
293.13 |
| Aug 26 2011 |
3116 |
279.88 |
| Aug 19 2011 |
2362 |
293.13 |
| Aug 19 2011 |
172 |
234.01 |
| Aug 19 2011 |
1760 |
260 |
| Aug 19 2011 |
2754 |
279.88 |
| Aug 12 2011 |
1727 |
260 |
| Aug 12 2011 |
172 |
234.01 |
| Aug 12 2011 |
2354 |
293.13 |
| Aug 12 2011 |
2726 |
279.88 |
| Aug 05 2011 |
2333 |
293.13 |
| Aug 05 2011 |
1725 |
260 |
| Aug 05 2011 |
172 |
234.01 |
| Aug 05 2011 |
2713 |
279.88 |
| Jul 29 2011 |
1717 |
260 |
| Jul 29 2011 |
172 |
234.01 |
| Jul 29 2011 |
2331 |
293.13 |
| Jul 29 2011 |
2715 |
279.88 |
| Jul 22 2011 |
2176 |
293.13 |
| Jul 22 2011 |
172 |
234.01 |
| Jul 22 2011 |
1602 |
260 |
| Jul 22 2011 |
2565 |
279.88 |
| Jul 15 2011 |
172 |
234.01 |
| Jul 15 2011 |
1522 |
260 |
| Jul 15 2011 |
2054 |
293.13 |
| Jul 15 2011 |
2443 |
279.88 |
| Jul 08 2011 |
1999 |
293.13 |
| Jul 08 2011 |
1498 |
260 |
| Jul 08 2011 |
172 |
234.01 |
| Jul 08 2011 |
2408 |
279.88 |
| Jul 01 2011 |
238 |
234.01 |
| Jul 01 2011 |
1563 |
293.13 |
| Jul 01 2011 |
1041 |
260 |
| Jul 01 2011 |
1877 |
279.88 |
| Jun 17 2011 |
1550 |
293.13 |
| Jun 17 2011 |
1020 |
260 |
| Jun 17 2011 |
238 |
234.01 |
| Jun 17 2011 |
1897 |
279.88 |
| Jun 10 2011 |
238 |
234.01 |
| Jun 10 2011 |
1465 |
293.13 |
| Jun 10 2011 |
1104 |
260 |
| Jun 10 2011 |
1943 |
279.88 |
| Jun 03 2011 |
1104 |
276.57 |
| Jun 03 2011 |
991 |
258.1 |
| Jun 03 2011 |
238 |
234.01 |
| Jun 03 2011 |
1645 |
271.61 |
| May 29 2011 |
1098 |
276.57 |
| May 29 2011 |
259 |
234.01 |
| May 29 2011 |
984 |
258.1 |
| May 29 2011 |
1668 |
271.61 |
| May 06 2011 |
399 |
234.01 |
| May 06 2011 |
1148 |
234.01 |
| Apr 22 2011 |
388 |
234.01 |
| Apr 22 2011 |
1256 |
234.01 |
| Oct 15 2010 |
1335 |
250.13 |
| Oct 15 2010 |
636 |
216.03 |
| Oct 15 2010 |
1687 |
233.08 |
| Aug 15 2010 |
615 |
216.03 |
| Aug 15 2010 |
1305 |
250.13 |
| Aug 15 2010 |
1649 |
233.08 |
| Aug 01 2010 |
1293 |
250.13 |
| Aug 01 2010 |
613 |
216.03 |
| Aug 01 2010 |
1564 |
233.08 |
| Jul 15 2010 |
1144 |
250.13 |
| Jul 15 2010 |
515 |
216.03 |
| Jul 15 2010 |
1407 |
233.08 |
| Jul 01 2010 |
528 |
216.03 |
| Jul 01 2010 |
1177 |
250.13 |
| Jul 01 2010 |
1476 |
233.08 |
| Jun 15 2010 |
1176 |
250.13 |
| Jun 15 2010 |
482 |
216.03 |
| Jun 15 2010 |
1425 |
233.08 |
| Jun 01 2010 |
402 |
216.03 |
| Jun 01 2010 |
1100 |
216.03 |
| May 27 2010 |
866 |
250.13 |
| May 27 2010 |
360 |
216.03 |
| May 27 2010 |
1104 |
233.08 |
| May 15 2010 |
383 |
216.03 |
| May 15 2010 |
1021 |
216.03 |
| Apr 30 2010 |
993 |
216.03 |
| Apr 15 2010 |
416 |
228.58 |
| Apr 15 2010 |
1056 |
228.58 |
| Apr 02 2010 |
411 |
241.14 |
| Apr 02 2010 |
1024 |
241.14 |
| Aug 30 2009 |
345 |
241.14 |
| Aug 30 2009 |
648 |
241.14 |
| Aug 15 2009 |
345 |
241.14 |
| Aug 15 2009 |
666 |
241.14 |
| Aug 01 2009 |
344 |
241.14 |
| Aug 01 2009 |
675 |
241.14 |
| Jul 15 2009 |
336 |
241.14 |
| Jul 15 2009 |
674 |
241.14 |
| Jul 01 2009 |
339 |
241.14 |
| Jul 01 2009 |
610 |
241.14 |
| Jun 15 2009 |
622 |
241.14 |
| Jun 01 2009 |
339 |
241.14 |
| Jun 01 2009 |
589 |
241.14 |
| May 15 2009 |
338 |
241.14 |
| May 15 2009 |
614 |
241.14 |
| May 01 2009 |
320 |
241.14 |
| May 01 2009 |
589 |
241.14 |
