| Jul 20 2023 |
6512 |
472.5 |
| Jul 20 2023 |
10342 |
472.5 |
| Jul 13 2023 |
6544 |
472.5 |
| Jul 13 2023 |
10357 |
472.5 |
| Jul 06 2023 |
6590 |
472.5 |
| Jul 06 2023 |
10342 |
472.5 |
| Jun 29 2023 |
6639 |
472.5 |
| Jun 29 2023 |
10375 |
472.5 |
| Jun 22 2023 |
6703 |
472.5 |
| Jun 22 2023 |
10412 |
472.5 |
| Jun 15 2023 |
6747 |
472.5 |
| Jun 15 2023 |
10326 |
472.5 |
| Jun 08 2023 |
6738 |
472.5 |
| Jun 08 2023 |
10316 |
472.5 |
| Jun 01 2023 |
4292 |
400.76 |
| Jun 01 2023 |
6720 |
472.5 |
| Jun 01 2023 |
7801 |
436.63 |
| May 25 2023 |
4298 |
400.76 |
| May 25 2023 |
6695 |
472.5 |
| May 25 2023 |
7509 |
436.63 |
| May 18 2023 |
4285 |
400.76 |
| May 18 2023 |
6672 |
472.5 |
| May 18 2023 |
7500 |
436.63 |
| May 11 2023 |
4307 |
400.76 |
| May 11 2023 |
6614 |
472.5 |
| May 11 2023 |
7471 |
436.63 |
| May 04 2023 |
4249 |
400.76 |
| May 04 2023 |
6508 |
472.5 |
| May 04 2023 |
7270 |
436.63 |
| Apr 27 2023 |
4182 |
400.76 |
| Apr 27 2023 |
6494 |
472.5 |
| Apr 27 2023 |
7230 |
436.63 |
| Apr 20 2023 |
4056 |
400.76 |
| Apr 20 2023 |
6470 |
472.5 |
| Apr 20 2023 |
7226 |
436.63 |
| Apr 13 2023 |
4056 |
400.76 |
| Apr 13 2023 |
6451 |
472.5 |
| Apr 13 2023 |
7219 |
436.63 |
| Apr 06 2023 |
3958 |
400.76 |
| Apr 06 2023 |
6474 |
472.5 |
| Apr 06 2023 |
7025 |
436.63 |
| Mar 30 2023 |
3854 |
400.76 |
| Mar 30 2023 |
6437 |
472.5 |
| Mar 30 2023 |
6759 |
436.63 |
| Mar 23 2023 |
3880 |
400.76 |
| Mar 23 2023 |
6438 |
472.5 |
| Mar 23 2023 |
6753 |
436.63 |
| Mar 16 2023 |
3859 |
400.76 |
| Mar 16 2023 |
6390 |
472.5 |
| Mar 16 2023 |
6700 |
436.63 |
| Mar 09 2023 |
3854 |
400.76 |
| Mar 09 2023 |
6392 |
472.5 |
| Mar 09 2023 |
6688 |
436.63 |
| Mar 02 2023 |
3842 |
400.76 |
| Mar 02 2023 |
6314 |
472.5 |
| Mar 02 2023 |
6654 |
436.63 |
| Feb 23 2023 |
3856 |
400.76 |
| Feb 23 2023 |
6313 |
472.5 |
| Feb 23 2023 |
6652 |
436.63 |
| Feb 16 2023 |
3823 |
400.76 |
| Feb 16 2023 |
6301 |
472.5 |
| Feb 16 2023 |
6663 |
436.63 |
| Feb 09 2023 |
3681 |
400.76 |
| Feb 09 2023 |
6297 |
472.5 |
| Feb 09 2023 |
6547 |
436.63 |
| Feb 02 2023 |
3652 |
400.76 |
| Feb 02 2023 |
6281 |
472.5 |
| Feb 02 2023 |
6503 |
436.63 |
| Jan 26 2023 |
3588 |
400.76 |
| Jan 26 2023 |
6252 |
472.5 |
| Jan 26 2023 |
6398 |
436.63 |
| Jan 19 2023 |
3588 |
400.76 |
| Jan 19 2023 |
6223 |
472.5 |
| Jan 19 2023 |
6378 |
436.63 |
| Jan 12 2023 |
3588 |
400.76 |
| Jan 12 2023 |
6210 |
472.5 |
| Jan 12 2023 |
6368 |
436.63 |
| Jan 05 2023 |
3588 |
400.76 |
| Jan 05 2023 |
6210 |
472.5 |
| Jan 05 2023 |
6394 |
436.63 |
| Dec 29 2022 |
3588 |
400.76 |
| Dec 29 2022 |
6211 |
472.5 |
| Dec 29 2022 |
6395 |
436.63 |
| Dec 22 2022 |
3588 |
400.76 |
| Dec 22 2022 |
6211 |
472.5 |
| Dec 22 2022 |
6395 |
436.63 |
| Dec 15 2022 |
3589 |
400.76 |
| Dec 15 2022 |
6209 |
472.5 |
| Dec 15 2022 |
6406 |
436.63 |
| Dec 08 2022 |
3589 |
400.76 |
| Dec 08 2022 |
6212 |
472.5 |
| Dec 08 2022 |
6411 |
436.63 |
| Dec 01 2022 |
3589 |
400.76 |
| Dec 01 2022 |
6212 |
472.5 |
| Dec 01 2022 |
6411 |
436.63 |
| Nov 24 2022 |
3589 |
400.76 |
| Nov 24 2022 |
6212 |
472.5 |
| Nov 24 2022 |
6415 |
436.63 |
| Nov 17 2022 |
3584 |
400.76 |
| Nov 17 2022 |
6203 |
472.5 |
| Nov 17 2022 |
6405 |
436.63 |
| Nov 10 2022 |
3584 |
400.76 |
| Nov 10 2022 |
6204 |
472.5 |
| Nov 10 2022 |
6405 |
436.63 |
| Nov 03 2022 |
3584 |
400.76 |
| Nov 03 2022 |
6204 |
472.5 |
| Nov 03 2022 |
6400 |
436.63 |
| Oct 27 2022 |
3584 |
400.76 |
| Oct 27 2022 |
6204 |
472.5 |
| Oct 27 2022 |
6403 |
436.63 |
| Oct 20 2022 |
3594 |
400.76 |
| Oct 20 2022 |
6204 |
472.5 |
| Oct 20 2022 |
6445 |
436.63 |
| Oct 13 2022 |
3552 |
400.76 |
| Oct 13 2022 |
6204 |
472.5 |
| Oct 13 2022 |
6376 |
436.63 |
| Oct 06 2022 |
3525 |
400.76 |
| Oct 06 2022 |
6223 |
472.5 |
| Oct 06 2022 |
6345 |
436.63 |
| Sep 29 2022 |
3496 |
400.76 |
| Sep 29 2022 |
6233 |
472.5 |
| Sep 29 2022 |
6331 |
436.63 |
| Sep 22 2022 |
3483 |
400.76 |
| Sep 22 2022 |
6219 |
472.5 |
| Sep 22 2022 |
6306 |
436.63 |
| Sep 15 2022 |
3473 |
400.76 |
| Sep 15 2022 |
6212 |
472.5 |
| Sep 15 2022 |
6342 |
436.63 |
| Sep 08 2022 |
3475 |
400.76 |
| Sep 08 2022 |
6196 |
472.5 |
| Sep 08 2022 |
6327 |
436.63 |
| Sep 01 2022 |
3458 |
400.76 |
| Sep 01 2022 |
6127 |
472.5 |
| Sep 01 2022 |
6332 |
436.63 |
| Aug 25 2022 |
3455 |
400.76 |
| Aug 25 2022 |
6115 |
472.5 |
| Aug 25 2022 |
6316 |
436.63 |
| Aug 18 2022 |
3455 |
400.76 |
| Aug 18 2022 |
6132 |
472.5 |
| Aug 18 2022 |
6334 |
436.63 |
| Aug 11 2022 |
3459 |
400.76 |
| Aug 11 2022 |
6127 |
472.5 |
| Aug 11 2022 |
6253 |
436.63 |
| Aug 04 2022 |
3448 |
400.76 |
| Aug 04 2022 |
6125 |
472.5 |
| Aug 04 2022 |
6246 |
436.63 |
| Jul 28 2022 |
3435 |
400.76 |
| Jul 28 2022 |
6056 |
472.5 |
| Jul 28 2022 |
6169 |
436.63 |
| Jul 21 2022 |
3380 |
400.76 |
| Jul 21 2022 |
6022 |
472.5 |
| Jul 21 2022 |
6142 |
436.63 |
| Jul 14 2022 |
3382 |
400.76 |
| Jul 14 2022 |
6026 |
472.5 |
| Jul 14 2022 |
6149 |
436.63 |
| Jul 07 2022 |
3373 |
400.76 |
| Jul 07 2022 |
5990 |
472.5 |
| Jul 07 2022 |
5989 |
436.63 |
| Jun 30 2022 |
3363 |
400.76 |
| Jun 30 2022 |
5989 |
472.5 |
| Jun 30 2022 |
5977 |
436.63 |
| Jun 23 2022 |
3359 |
400.76 |
| Jun 23 2022 |
6034 |
472.5 |
| Jun 23 2022 |
5969 |
436.63 |
| Jun 16 2022 |
3324 |
400.76 |
| Jun 16 2022 |
6003 |
472.5 |
| Jun 16 2022 |
5959 |
436.63 |
| Jun 09 2022 |
3262 |
400.76 |
| Jun 09 2022 |
5987 |
472.5 |
| Jun 09 2022 |
6018 |
436.63 |
| Jun 02 2022 |
3212 |
400.76 |
| Jun 02 2022 |
5922 |
472.5 |
| Jun 02 2022 |
6029 |
436.63 |
| May 26 2022 |
3189 |
400.76 |
| May 26 2022 |
5864 |
472.5 |
| May 26 2022 |
6007 |
436.63 |
| May 19 2022 |
3194 |
400.76 |
| May 19 2022 |
5751 |
472.5 |
| May 19 2022 |
5993 |
436.63 |
| May 12 2022 |
3187 |
400.76 |
| May 12 2022 |
5747 |
472.5 |
| May 12 2022 |
5965 |
436.63 |
| May 05 2022 |
3059 |
400.76 |
| May 05 2022 |
5650 |
472.5 |
| May 05 2022 |
5664 |
436.63 |
| Apr 28 2022 |
3211 |
400.76 |
| Apr 28 2022 |
5640 |
472.5 |
| Apr 28 2022 |
5855 |
436.63 |
| Apr 21 2022 |
2995 |
400.76 |
| Apr 21 2022 |
5438 |
472.5 |
| Apr 21 2022 |
5519 |
436.63 |
| Apr 14 2022 |
3019 |
400.76 |
| Apr 14 2022 |
5400 |
472.5 |
| Apr 14 2022 |
5514 |
436.63 |
| Apr 07 2022 |
3031 |
400.76 |
| Apr 07 2022 |
5387 |
472.5 |
| Apr 07 2022 |
5513 |
436.63 |
| Mar 31 2022 |
3045 |
400.76 |
| Mar 31 2022 |
5389 |
472.5 |
| Mar 31 2022 |
5412 |
436.63 |
| Mar 24 2022 |
3000 |
400.76 |
| Mar 24 2022 |
5323 |
472.5 |
| Mar 24 2022 |
5350 |
436.63 |
| Mar 17 2022 |
2998 |
400.76 |
| Mar 17 2022 |
5241 |
472.5 |
| Mar 17 2022 |
5348 |
436.63 |
| Mar 10 2022 |
3019 |
400.76 |
| Mar 10 2022 |
5256 |
472.5 |
| Mar 10 2022 |
5313 |
436.63 |
| Mar 03 2022 |
2928 |
400.76 |
| Mar 03 2022 |
5341 |
472.5 |
| Mar 03 2022 |
5290 |
436.63 |
| Feb 24 2022 |
2728 |
400.76 |
| Feb 24 2022 |
5315 |
472.5 |
| Feb 24 2022 |
5226 |
436.63 |
| Feb 17 2022 |
2464 |
400.76 |
| Feb 17 2022 |
5183 |
472.5 |
| Feb 17 2022 |
4685 |
436.63 |
| Feb 10 2022 |
2455 |
400.76 |
| Feb 10 2022 |
5214 |
472.5 |
| Feb 10 2022 |
4606 |
436.63 |
| Feb 03 2022 |
2736 |
408.51 |
| Feb 03 2022 |
5268 |
472.5 |
| Feb 03 2022 |
6350 |
429.84 |
| Jan 27 2022 |
2725 |
408.51 |
| Jan 27 2022 |
5273 |
472.5 |
| Jan 27 2022 |
6397 |
429.84 |
| Jan 20 2022 |
2728 |
408.51 |
| Jan 20 2022 |
5277 |
472.5 |
| Jan 20 2022 |
6442 |
429.84 |
| Jan 13 2022 |
2728 |
408.51 |
| Jan 13 2022 |
5281 |
472.5 |
| Jan 13 2022 |
6471 |
429.84 |
| Jan 06 2022 |
2728 |
408.51 |
| Jan 06 2022 |
5283 |
472.5 |
| Jan 06 2022 |
6471 |
429.84 |
| Dec 30 2021 |
2731 |
408.51 |
| Dec 30 2021 |
5287 |
472.5 |
| Dec 30 2021 |
6477 |
429.84 |
| Dec 23 2021 |
2731 |
408.51 |
| Dec 23 2021 |
5286 |
472.5 |
| Dec 23 2021 |
6477 |
429.84 |
| Dec 16 2021 |
2731 |
408.51 |
| Dec 16 2021 |
5287 |
472.5 |
| Dec 16 2021 |
6477 |
429.84 |
| Dec 09 2021 |
2731 |
408.51 |
| Dec 09 2021 |
5286 |
472.5 |
| Dec 09 2021 |
6477 |
429.84 |
| Dec 02 2021 |
2731 |
408.51 |
| Dec 02 2021 |
5282 |
472.5 |
| Dec 02 2021 |
6480 |
429.84 |
| Nov 25 2021 |
2731 |
408.51 |
| Nov 25 2021 |
5283 |
472.5 |
| Nov 25 2021 |
6480 |
429.84 |
| Nov 18 2021 |
2731 |
408.51 |
| Nov 18 2021 |
5284 |
472.5 |
| Nov 18 2021 |
6480 |
429.84 |
| Nov 11 2021 |
2732 |
408.51 |
| Nov 11 2021 |
5284 |
472.5 |
| Nov 11 2021 |
6480 |
429.84 |
| Nov 04 2021 |
2738 |
408.51 |
| Nov 04 2021 |
5283 |
472.5 |
| Nov 04 2021 |
6494 |
429.84 |
| Oct 28 2021 |
2738 |
408.51 |
| Oct 28 2021 |
5283 |
472.5 |
| Oct 28 2021 |
6494 |
429.84 |
| Oct 21 2021 |
2738 |
408.51 |
| Oct 21 2021 |
5284 |
472.5 |
| Oct 21 2021 |
6494 |
429.84 |
| Oct 14 2021 |
2729 |
408.51 |
| Oct 14 2021 |
5284 |
472.5 |
| Oct 14 2021 |
6509 |
429.84 |
| Oct 07 2021 |
2734 |
408.51 |
| Oct 07 2021 |
5285 |
472.5 |
| Oct 07 2021 |
6510 |
429.84 |
| Sep 30 2021 |
2732 |
408.51 |
| Sep 30 2021 |
5223 |
472.5 |
| Sep 30 2021 |
6457 |
429.84 |
| Sep 23 2021 |
2772 |
408.51 |
| Sep 23 2021 |
5145 |
472.5 |
| Sep 23 2021 |
6338 |
429.84 |
| Sep 16 2021 |
2730 |
408.51 |
| Sep 16 2021 |
5128 |
472.5 |
| Sep 16 2021 |
6198 |
429.84 |
| Sep 09 2021 |
2746 |
408.51 |
| Sep 09 2021 |
5098 |
472.5 |
| Sep 09 2021 |
6200 |
429.84 |
| Sep 02 2021 |
2820 |
408.51 |
| Sep 02 2021 |
5029 |
472.5 |
| Sep 02 2021 |
6031 |
429.84 |
| Aug 26 2021 |
2820 |
408.51 |
| Aug 26 2021 |
5086 |
472.5 |
| Aug 26 2021 |
6147 |
429.84 |
| Aug 19 2021 |
2842 |
408.51 |
| Aug 19 2021 |
5155 |
472.5 |
| Aug 19 2021 |
6059 |
429.84 |
| Aug 12 2021 |
2818 |
408.51 |
| Aug 12 2021 |
5172 |
472.5 |
| Aug 12 2021 |
6098 |
429.84 |
| Aug 05 2021 |
2830 |
408.51 |
| Aug 05 2021 |
5176 |
472.5 |
| Aug 05 2021 |
6090 |
429.84 |
| Jul 29 2021 |
2863 |
408.51 |
| Jul 29 2021 |
3338 |
408.51 |
| Jul 22 2021 |
2786 |
408.51 |
| Jul 22 2021 |
3164 |
408.51 |
| Jul 15 2021 |
2898 |
408.51 |
| Jul 15 2021 |
3130 |
408.51 |
| Jul 08 2021 |
2836 |
408.51 |
| Jul 08 2021 |
3073 |
408.51 |
| Jul 01 2021 |
2834 |
408.51 |
| Jul 01 2021 |
3038 |
408.51 |
| Jun 24 2021 |
2838 |
408.51 |
| Jun 24 2021 |
2967 |
408.51 |
| Jun 17 2021 |
2763 |
408.51 |
| Jun 17 2021 |
2807 |
408.51 |
| Jun 10 2021 |
3097 |
416.25 |
| Jun 10 2021 |
3006 |
416.25 |
| Jun 03 2021 |
2789 |
416.25 |
| May 27 2021 |
3015 |
416.25 |
| May 27 2021 |
2839 |
416.25 |
| May 07 2021 |
8601 |
416.25 |
| Feb 05 2021 |
1972 |
416.25 |
| Feb 05 2021 |
2949 |
416.25 |
| Jan 29 2021 |
2017 |
416.25 |
| Jan 29 2021 |
3011 |
416.25 |
| Jan 22 2021 |
2081 |
416.25 |
| Jan 22 2021 |
3076 |
416.25 |
| Jan 15 2021 |
2081 |
416.25 |
| Jan 15 2021 |
3121 |
416.25 |
| Jan 08 2021 |
2081 |
416.25 |
| Jan 08 2021 |
3114 |
416.25 |
| Jan 01 2021 |
2081 |
416.25 |
| Jan 01 2021 |
3091 |
416.25 |
| Dec 25 2020 |
2081 |
416.25 |
| Dec 25 2020 |
3091 |
416.25 |
| Dec 18 2020 |
2081 |
416.25 |
| Dec 18 2020 |
3091 |
416.25 |
| Dec 11 2020 |
2081 |
416.25 |
| Dec 11 2020 |
3084 |
416.25 |
| Dec 04 2020 |
2081 |
416.25 |
| Dec 04 2020 |
3063 |
416.25 |
| Nov 27 2020 |
2081 |
416.25 |
| Nov 27 2020 |
3063 |
416.25 |
| Nov 20 2020 |
2081 |
416.25 |
| Nov 20 2020 |
3063 |
416.25 |
| Nov 13 2020 |
2081 |
416.25 |
| Nov 13 2020 |
3063 |
416.25 |
| Nov 06 2020 |
2081 |
416.25 |
| Nov 06 2020 |
3110 |
416.25 |
| Oct 30 2020 |
2076 |
416.25 |
| Oct 30 2020 |
3060 |
416.25 |
| Oct 23 2020 |
1992 |
416.25 |
| Oct 23 2020 |
3026 |
416.25 |
| Oct 16 2020 |
1992 |
416.25 |
| Oct 16 2020 |
3019 |
416.25 |
| Oct 09 2020 |
1993 |
416.25 |
| Oct 09 2020 |
3003 |
416.25 |
| Oct 02 2020 |
1900 |
416.25 |
| Oct 02 2020 |
2811 |
416.25 |
| Sep 25 2020 |
1883 |
416.25 |
| Sep 25 2020 |
2851 |
416.25 |
| Sep 18 2020 |
1885 |
416.25 |
| Sep 18 2020 |
2853 |
416.25 |
| Aug 23 2019 |
6348 |
479.72 |
| Aug 23 2019 |
14724 |
507.74 |
| Aug 23 2019 |
21009 |
507.74 |
| Aug 16 2019 |
6378 |
479.72 |
| Aug 16 2019 |
14624 |
507.74 |
| Aug 16 2019 |
20923 |
507.74 |
| Aug 09 2019 |
14692 |
507.74 |
| Aug 09 2019 |
6391 |
479.72 |
| Aug 09 2019 |
21009 |
507.74 |
| Aug 02 2019 |
6453 |
479.72 |
| Aug 02 2019 |
14816 |
507.74 |
| Aug 02 2019 |
21162 |
507.74 |
| Jul 26 2019 |
6464 |
479.72 |
| Jul 26 2019 |
14787 |
507.74 |
| Jul 26 2019 |
21253 |
507.74 |
| Jul 19 2019 |
6536 |
479.72 |
| Jul 19 2019 |
15048 |
507.74 |
| Jul 19 2019 |
21438 |
507.74 |
| Jul 12 2019 |
6530 |
479.72 |
| Jul 12 2019 |
15017 |
507.74 |
| Jul 12 2019 |
21512 |
507.74 |
| Jul 05 2019 |
6567 |
479.72 |
| Jul 05 2019 |
15238 |
507.74 |
| Jul 05 2019 |
21943 |
507.74 |
| Jun 28 2019 |
6653 |
479.72 |
| Jun 28 2019 |
15350 |
507.74 |
| Jun 28 2019 |
22126 |
507.74 |
| Jun 21 2019 |
15317 |
507.74 |
| Jun 21 2019 |
6581 |
479.72 |
| Jun 21 2019 |
21998 |
507.74 |
| Jun 14 2019 |
6459 |
479.72 |
| Jun 14 2019 |
15291 |
507.74 |
| Jun 14 2019 |
22114 |
507.74 |
| Jun 07 2019 |
6524 |
479.72 |
| Jun 07 2019 |
15400 |
507.74 |
| Jun 07 2019 |
22339 |
507.74 |
| May 31 2019 |
15357 |
507.74 |
| May 31 2019 |
6629 |
479.72 |
| May 31 2019 |
22231 |
507.74 |
| May 24 2019 |
6557 |
479.72 |
| May 24 2019 |
15317 |
507.74 |
| May 24 2019 |
22272 |
507.74 |
| May 17 2019 |
15363 |
507.74 |
| May 17 2019 |
6648 |
479.72 |
| May 17 2019 |
22245 |
507.74 |
| May 10 2019 |
15479 |
507.74 |
| May 10 2019 |
6629 |
479.72 |
| May 10 2019 |
22221 |
507.74 |
| May 03 2019 |
6689 |
479.72 |
| May 03 2019 |
15533 |
507.74 |
| May 03 2019 |
22271 |
507.74 |
| Apr 26 2019 |
6687 |
479.72 |
| Apr 26 2019 |
15692 |
507.74 |
| Apr 26 2019 |
21721 |
507.74 |
| Apr 19 2019 |
6742 |
479.72 |
| Apr 19 2019 |
15656 |
507.74 |
| Apr 19 2019 |
21686 |
507.74 |
| Apr 18 2019 |
15664 |
507.74 |
| Apr 18 2019 |
6751 |
479.72 |
| Apr 12 2019 |
6744 |
479.72 |
| Apr 12 2019 |
15657 |
507.74 |
| Apr 12 2019 |
21792 |
507.74 |
| Apr 05 2019 |
6651 |
479.72 |
| Apr 05 2019 |
15102 |
507.74 |
| Apr 05 2019 |
21250 |
507.74 |
| Mar 29 2019 |
6356 |
479.72 |
| Mar 29 2019 |
14986 |
507.74 |
| Mar 29 2019 |
21058 |
507.74 |
| Mar 22 2019 |
14699 |
507.74 |
| Mar 22 2019 |
6485 |
479.72 |
| Mar 22 2019 |
20747 |
507.74 |
| Mar 15 2019 |
6756 |
479.72 |
| Mar 15 2019 |
14816 |
507.74 |
| Mar 15 2019 |
20697 |
507.74 |
| Mar 08 2019 |
6475 |
479.72 |
| Mar 08 2019 |
14576 |
507.74 |
| Mar 08 2019 |
20431 |
507.74 |
| Mar 01 2019 |
6627 |
479.72 |
| Mar 01 2019 |
14674 |
507.74 |
| Mar 01 2019 |
20509 |
507.74 |
| Feb 22 2019 |
14744 |
507.74 |
| Feb 22 2019 |
6634 |
479.72 |
| Feb 22 2019 |
20585 |
507.74 |
| Feb 15 2019 |
6622 |
479.72 |
| Feb 15 2019 |
14628 |
507.74 |
| Feb 15 2019 |
20365 |
507.74 |
| Feb 08 2019 |
6768 |
479.72 |
| Feb 08 2019 |
14573 |
507.74 |
| Feb 08 2019 |
20160 |
507.74 |
| Feb 01 2019 |
6785 |
479.72 |
| Feb 01 2019 |
14585 |
507.74 |
| Feb 01 2019 |
20177 |
507.74 |
| Jan 25 2019 |
6785 |
479.72 |
| Jan 25 2019 |
14615 |
507.74 |
| Jan 25 2019 |
20212 |
507.74 |
| Jan 18 2019 |
6808 |
479.72 |
| Jan 18 2019 |
14677 |
507.74 |
| Jan 18 2019 |
20245 |
507.74 |
| Jan 11 2019 |
6808 |
479.72 |
| Jan 11 2019 |
14677 |
507.74 |
| Jan 11 2019 |
20222 |
507.74 |
| Jan 04 2019 |
14678 |
507.74 |
| Jan 04 2019 |
6808 |
479.72 |
| Jan 04 2019 |
20233 |
507.74 |
| Dec 28 2018 |
6810 |
479.72 |
| Dec 28 2018 |
14678 |
507.74 |
| Dec 28 2018 |
20233 |
507.74 |
| Dec 21 2018 |
6810 |
479.72 |
| Dec 21 2018 |
14678 |
507.74 |
| Dec 21 2018 |
20233 |
507.74 |
| Dec 14 2018 |
14678 |
507.74 |
| Dec 14 2018 |
6810 |
479.72 |
| Dec 14 2018 |
20233 |
507.74 |
| Dec 07 2018 |
6796 |
479.72 |
| Dec 07 2018 |
14678 |
507.74 |
| Dec 07 2018 |
20224 |
507.74 |
| Nov 30 2018 |
14678 |
507.74 |
| Nov 30 2018 |
6796 |
479.72 |
| Nov 30 2018 |
20224 |
507.74 |
| Nov 23 2018 |
14678 |
507.74 |
| Nov 23 2018 |
6799 |
479.72 |
| Nov 23 2018 |
20224 |
507.74 |
| Nov 16 2018 |
6799 |
479.72 |
| Nov 16 2018 |
14678 |
507.74 |
| Nov 16 2018 |
20224 |
507.74 |
| Nov 09 2018 |
6799 |
479.72 |
| Nov 09 2018 |
14679 |
507.74 |
| Nov 09 2018 |
20225 |
507.74 |
| Nov 02 2018 |
6799 |
479.72 |
| Nov 02 2018 |
14679 |
507.74 |
| Nov 02 2018 |
20188 |
507.74 |
| Oct 26 2018 |
14673 |
507.74 |
| Oct 26 2018 |
6799 |
479.72 |
| Oct 26 2018 |
20182 |
507.74 |
| Oct 19 2018 |
6799 |
479.72 |
| Oct 19 2018 |
14696 |
507.74 |
| Oct 19 2018 |
20205 |
507.74 |
| Oct 12 2018 |
6785 |
479.72 |
| Oct 05 2018 |
6785 |
479.72 |
| Sep 28 2018 |
6792 |
479.72 |
| Sep 21 2018 |
6715 |
479.72 |
| Sep 14 2018 |
6865 |
479.72 |
| Sep 07 2018 |
6897 |
479.72 |
| Mar 09 2018 |
10001 |
436.8 |
| Mar 09 2018 |
13692 |
436.8 |
| Mar 02 2018 |
10049 |
436.8 |
| Mar 02 2018 |
13882 |
436.8 |
| Feb 23 2018 |
10150 |
436.8 |
| Feb 23 2018 |
13993 |
436.8 |
| Feb 16 2018 |
10168 |
436.8 |
| Feb 16 2018 |
14010 |
436.8 |
| Feb 09 2018 |
10075 |
436.8 |
| Feb 09 2018 |
13929 |
436.8 |
| Feb 02 2018 |
10058 |
436.8 |
| Feb 02 2018 |
13852 |
436.8 |
| Jan 26 2018 |
10107 |
436.8 |
| Jan 26 2018 |
13879 |
436.8 |
| Jan 19 2018 |
10112 |
436.8 |
| Jan 19 2018 |
13892 |
436.8 |
| Jan 12 2018 |
10129 |
436.8 |
| Jan 12 2018 |
13897 |
436.8 |
| Jan 05 2018 |
10129 |
436.8 |
| Jan 05 2018 |
13917 |
436.8 |
| Dec 29 2017 |
10129 |
436.8 |
| Dec 29 2017 |
13917 |
436.8 |
| Dec 22 2017 |
10129 |
436.8 |
| Dec 22 2017 |
13918 |
436.8 |
| Dec 15 2017 |
10129 |
436.8 |
| Dec 15 2017 |
13912 |
436.8 |
| Dec 08 2017 |
10129 |
436.8 |
| Dec 08 2017 |
13912 |
436.8 |
| Dec 01 2017 |
10129 |
436.8 |
| Dec 01 2017 |
13912 |
436.8 |
| Nov 24 2017 |
10129 |
436.8 |
| Nov 24 2017 |
13912 |
436.8 |
| Nov 17 2017 |
10129 |
436.8 |
| Nov 17 2017 |
13912 |
436.8 |
| Nov 10 2017 |
10142 |
436.8 |
| Nov 10 2017 |
13922 |
436.8 |
| Nov 03 2017 |
10142 |
436.8 |
| Nov 03 2017 |
13923 |
436.8 |
| Oct 27 2017 |
10184 |
436.8 |
| Oct 27 2017 |
13967 |
436.8 |
| Oct 20 2017 |
10118 |
436.8 |
| Oct 20 2017 |
13923 |
436.8 |
| Oct 13 2017 |
10155 |
436.8 |
| Oct 13 2017 |
13942 |
436.8 |
| Oct 06 2017 |
10151 |
436.8 |
| Oct 06 2017 |
13939 |
436.8 |
| Sep 29 2017 |
10150 |
436.8 |
| Sep 29 2017 |
13859 |
436.8 |
| Sep 22 2017 |
10305 |
436.8 |
| Sep 22 2017 |
13985 |
436.8 |
| Sep 15 2017 |
10319 |
436.8 |
| Sep 15 2017 |
14061 |
436.8 |
| Sep 08 2017 |
10267 |
436.8 |
| Sep 08 2017 |
14152 |
436.8 |
| Sep 01 2017 |
8369 |
418.05 |
| Sep 01 2017 |
11673 |
418.05 |
| Aug 25 2017 |
8731 |
418.05 |
| Aug 25 2017 |
12005 |
418.05 |
| Aug 18 2017 |
8761 |
418.05 |
| Aug 18 2017 |
12107 |
418.05 |
| Aug 11 2017 |
8816 |
418.05 |
| Aug 11 2017 |
12151 |
418.05 |
| Aug 04 2017 |
8881 |
418.05 |
| Aug 04 2017 |
12325 |
418.05 |
| Jul 28 2017 |
8956 |
418.05 |
| Jul 28 2017 |
12412 |
418.05 |
| Jul 21 2017 |
9058 |
418.05 |
| Jul 21 2017 |
12530 |
418.05 |
| Jul 14 2017 |
9123 |
418.05 |
| Jul 14 2017 |
12603 |
418.05 |
| Jul 07 2017 |
9175 |
418.05 |
| Jul 07 2017 |
12647 |
418.05 |
| Jun 30 2017 |
9191 |
418.05 |
| Jun 30 2017 |
12695 |
418.05 |
| Jun 23 2017 |
9324 |
418.05 |
| Jun 23 2017 |
12805 |
418.05 |
| Jun 16 2017 |
9365 |
418.05 |
| Jun 16 2017 |
12776 |
418.05 |
| Jun 09 2017 |
9259 |
418.05 |
| Jun 09 2017 |
12681 |
418.05 |
| Jun 02 2017 |
9524 |
418.05 |
| Jun 02 2017 |
12880 |
418.05 |
| May 26 2017 |
6888 |
392.28 |
| May 26 2017 |
9538 |
392.28 |
| May 19 2017 |
7061 |
392.28 |
| May 19 2017 |
9638 |
392.28 |
| May 12 2017 |
7098 |
392.28 |
| May 12 2017 |
9724 |
392.28 |
| May 05 2017 |
7137 |
392.28 |
| May 05 2017 |
9775 |
392.28 |
| Apr 28 2017 |
7135 |
392.28 |
| Apr 28 2017 |
9690 |
392.28 |
| Apr 21 2017 |
7256 |
392.28 |
| Apr 21 2017 |
9771 |
392.28 |
| Apr 14 2017 |
6333 |
382.36 |
| Apr 14 2017 |
8586 |
382.36 |
| Apr 07 2017 |
6297 |
382.36 |
| Apr 07 2017 |
8440 |
382.36 |
| Mar 31 2017 |
6366 |
382.36 |
| Mar 31 2017 |
8614 |
382.36 |
| Mar 24 2017 |
6254 |
382.36 |
| Mar 24 2017 |
8506 |
382.36 |
| Mar 17 2017 |
6353 |
382.36 |
| Mar 17 2017 |
8552 |
382.36 |
| Mar 10 2017 |
3725 |
348.89 |
| Mar 10 2017 |
5116 |
348.89 |
| Mar 03 2017 |
3741 |
348.89 |
| Mar 03 2017 |
5141 |
348.89 |
| Feb 24 2017 |
3795 |
348.89 |
| Feb 24 2017 |
5168 |
348.89 |
| Feb 17 2017 |
3830 |
348.89 |
| Feb 17 2017 |
5192 |
348.89 |
| Feb 10 2017 |
3866 |
348.89 |
| Feb 10 2017 |
5206 |
348.89 |
| Feb 03 2017 |
3863 |
348.89 |
| Feb 03 2017 |
5221 |
348.89 |
| Jan 27 2017 |
3863 |
348.89 |
| Jan 27 2017 |
5232 |
348.89 |
| Jan 20 2017 |
3874 |
348.89 |
| Jan 20 2017 |
5240 |
348.89 |
| Jan 13 2017 |
3876 |
348.89 |
| Jan 13 2017 |
5245 |
348.89 |
| Jan 06 2017 |
3876 |
348.89 |
| Jan 06 2017 |
5239 |
348.89 |
| Dec 30 2016 |
3876 |
348.89 |
| Dec 30 2016 |
5241 |
348.89 |
| Dec 23 2016 |
3876 |
348.89 |
| Dec 23 2016 |
5241 |
348.89 |
| Dec 16 2016 |
3876 |
348.89 |
| Dec 16 2016 |
5241 |
348.89 |
| Dec 09 2016 |
3876 |
348.89 |
| Dec 09 2016 |
5241 |
348.89 |
| Dec 02 2016 |
3876 |
348.89 |
| Dec 02 2016 |
5241 |
348.89 |
| Nov 25 2016 |
3876 |
348.89 |
| Nov 25 2016 |
5238 |
348.89 |
| Nov 18 2016 |
3876 |
348.89 |
| Nov 18 2016 |
5238 |
348.89 |
| Nov 11 2016 |
3875 |
348.89 |
| Nov 11 2016 |
5234 |
348.89 |
| Nov 04 2016 |
3875 |
348.89 |
| Nov 04 2016 |
5234 |
348.89 |
| Oct 28 2016 |
3877 |
348.89 |
| Oct 28 2016 |
5237 |
348.89 |
| Oct 21 2016 |
3884 |
348.89 |
| Oct 21 2016 |
5242 |
348.89 |
| Oct 14 2016 |
3885 |
348.89 |
| Oct 14 2016 |
5267 |
348.89 |
| Oct 07 2016 |
3888 |
348.89 |
| Oct 07 2016 |
5273 |
348.89 |
| Sep 30 2016 |
3890 |
348.89 |
| Sep 30 2016 |
5276 |
348.89 |
| Sep 23 2016 |
3860 |
348.89 |
| Sep 23 2016 |
5251 |
348.89 |
| Sep 16 2016 |
3847 |
348.89 |
| Sep 16 2016 |
5269 |
348.89 |
| Sep 09 2016 |
3900 |
348.89 |
| Sep 09 2016 |
5304 |
348.89 |
| Sep 02 2016 |
2930 |
332.08 |
| Sep 02 2016 |
4046 |
332.08 |
| Aug 26 2016 |
2606 |
332.08 |
| Aug 26 2016 |
3740 |
332.08 |
| Aug 19 2016 |
2621 |
332.08 |
| Aug 19 2016 |
3749 |
332.08 |
| Aug 12 2016 |
2623 |
332.08 |
| Aug 12 2016 |
4506 |
332.08 |
| Aug 05 2016 |
2708 |
332.08 |
| Aug 05 2016 |
4613 |
332.08 |
| Jul 29 2016 |
2597 |
332.08 |
| Jul 29 2016 |
4638 |
332.08 |
| Jul 22 2016 |
2695 |
332.08 |
| Jul 22 2016 |
4712 |
332.08 |
| Jun 22 2016 |
2812 |
332.08 |
| Jun 22 2016 |
5393 |
332.08 |
| Jun 15 2016 |
2873 |
332.08 |
| Jun 15 2016 |
5461 |
332.08 |
| Jun 08 2016 |
2850 |
332.08 |
| Jun 08 2016 |
5486 |
332.08 |
| Jun 01 2016 |
2670 |
327.76 |
| Jun 01 2016 |
5313 |
327.76 |
| May 25 2016 |
2706 |
327.76 |
| May 25 2016 |
5374 |
327.76 |
| May 18 2016 |
3215 |
336.65 |
| May 18 2016 |
6181 |
336.65 |
| May 11 2016 |
3218 |
336.65 |
| May 11 2016 |
6183 |
336.65 |
| May 04 2016 |
3190 |
336.65 |
| May 04 2016 |
6167 |
336.65 |
| Apr 27 2016 |
7403 |
424.93 |
| Apr 27 2016 |
3610 |
341.71 |
| Apr 27 2016 |
7223 |
346.35 |
| Apr 20 2016 |
3446 |
338.09 |
| Apr 20 2016 |
7459 |
424.93 |
| Apr 20 2016 |
8920 |
360.81 |
| Apr 13 2016 |
7512 |
424.93 |
| Apr 13 2016 |
3568 |
338.09 |
| Apr 13 2016 |
8890 |
360.81 |
| Apr 06 2016 |
3640 |
338.09 |
| Apr 06 2016 |
7637 |
424.93 |
| Apr 06 2016 |
8949 |
360.81 |
| Mar 30 2016 |
3574 |
338.09 |
| Mar 30 2016 |
7421 |
424.93 |
| Mar 30 2016 |
8864 |
360.81 |
| Mar 23 2016 |
7699 |
424.93 |
| Mar 23 2016 |
3707 |
338.09 |
| Mar 23 2016 |
8989 |
360.81 |
| Mar 16 2016 |
7675 |
424.93 |
| Mar 16 2016 |
5064 |
355.67 |
| Mar 16 2016 |
10680 |
375.28 |
| Mar 09 2016 |
7731 |
424.93 |
| Mar 09 2016 |
5799 |
364.31 |
| Mar 09 2016 |
10869 |
376.55 |
| Mar 02 2016 |
5776 |
364.31 |
| Mar 02 2016 |
7758 |
424.93 |
| Mar 02 2016 |
10831 |
376.55 |
| Feb 24 2016 |
7732 |
424.93 |
| Feb 24 2016 |
5802 |
364.31 |
| Feb 24 2016 |
10797 |
376.55 |
| Feb 17 2016 |
7809 |
424.93 |
| Feb 17 2016 |
5885 |
364.31 |
| Feb 17 2016 |
10903 |
376.55 |
| Feb 10 2016 |
5903 |
364.31 |
| Feb 10 2016 |
7862 |
424.93 |
| Feb 10 2016 |
10928 |
376.55 |
| Feb 03 2016 |
7866 |
424.93 |
| Feb 03 2016 |
5936 |
364.31 |
| Feb 03 2016 |
10952 |
376.55 |
| Jan 27 2016 |
7866 |
424.93 |
| Jan 27 2016 |
5952 |
364.31 |
| Jan 27 2016 |
10975 |
376.55 |
| Jan 20 2016 |
7875 |
424.93 |
| Jan 20 2016 |
5954 |
364.31 |
| Jan 20 2016 |
10986 |
376.55 |
| Jan 13 2016 |
5960 |
364.31 |
| Jan 13 2016 |
7875 |
424.93 |
| Jan 13 2016 |
10998 |
376.55 |
| Jan 06 2016 |
7875 |
424.93 |
| Jan 06 2016 |
5960 |
364.31 |
| Jan 06 2016 |
11004 |
376.55 |
| Dec 30 2015 |
7881 |
424.93 |
| Dec 30 2015 |
5960 |
364.31 |
| Dec 30 2015 |
11004 |
376.55 |
| Dec 23 2015 |
7881 |
424.93 |
| Dec 23 2015 |
5960 |
364.31 |
| Dec 23 2015 |
11005 |
376.55 |
| Dec 16 2015 |
7881 |
424.93 |
| Dec 16 2015 |
5960 |
364.31 |
| Dec 16 2015 |
11005 |
376.55 |
| Dec 09 2015 |
7881 |
424.93 |
| Dec 09 2015 |
5960 |
364.31 |
| Dec 09 2015 |
11007 |
376.55 |
| Dec 02 2015 |
7881 |
424.93 |
| Dec 02 2015 |
5960 |
364.31 |
| Dec 02 2015 |
11008 |
376.55 |
| Nov 25 2015 |
5960 |
364.31 |
| Nov 25 2015 |
7881 |
424.93 |
| Nov 25 2015 |
11009 |
376.55 |
| Nov 18 2015 |
7881 |
424.93 |
| Nov 18 2015 |
5960 |
364.31 |
| Nov 18 2015 |
11009 |
376.55 |
| Nov 11 2015 |
7881 |
424.93 |
| Nov 11 2015 |
5954 |
364.31 |
| Nov 11 2015 |
11010 |
376.55 |
| Nov 04 2015 |
5954 |
364.31 |
| Nov 04 2015 |
7881 |
424.93 |
| Nov 04 2015 |
11010 |
376.55 |
| Oct 28 2015 |
7866 |
424.93 |
| Oct 28 2015 |
5955 |
364.31 |
| Oct 28 2015 |
10996 |
376.55 |
| Oct 21 2015 |
5947 |
364.31 |
| Oct 21 2015 |
7840 |
424.93 |
| Oct 21 2015 |
10992 |
376.55 |
| Oct 14 2015 |
5951 |
364.31 |
| Oct 14 2015 |
7840 |
424.93 |
| Oct 14 2015 |
10996 |
376.55 |
| Oct 07 2015 |
7843 |
424.93 |
| Oct 07 2015 |
5955 |
364.31 |
| Oct 07 2015 |
10986 |
376.55 |
| Sep 30 2015 |
7857 |
424.93 |
| Sep 30 2015 |
5962 |
364.31 |
| Sep 30 2015 |
11001 |
376.55 |
| Sep 23 2015 |
7830 |
424.93 |
| Sep 23 2015 |
5991 |
364.31 |
| Sep 23 2015 |
11042 |
376.55 |
| Sep 16 2015 |
5947 |
364.31 |
| Sep 16 2015 |
7800 |
424.93 |
| Sep 16 2015 |
11019 |
376.55 |
| Sep 09 2015 |
7743 |
424.93 |
| Sep 09 2015 |
5940 |
364.31 |
| Sep 09 2015 |
11013 |
376.55 |
| Sep 02 2015 |
7639 |
424.93 |
| Sep 02 2015 |
6005 |
364.31 |
| Sep 02 2015 |
10975 |
376.55 |
| Aug 26 2015 |
6108 |
364.31 |
| Aug 26 2015 |
7831 |
424.93 |
| Aug 26 2015 |
11120 |
376.55 |
| Aug 19 2015 |
7759 |
424.93 |
| Aug 19 2015 |
6301 |
364.31 |
| Aug 19 2015 |
11290 |
376.55 |
| Aug 12 2015 |
7824 |
424.93 |
| Aug 12 2015 |
6271 |
364.31 |
| Aug 12 2015 |
11335 |
376.55 |
| Aug 05 2015 |
7813 |
424.93 |
| Aug 05 2015 |
6324 |
364.31 |
| Aug 05 2015 |
11350 |
376.55 |
| Jul 29 2015 |
6317 |
364.31 |
| Jul 29 2015 |
7742 |
424.93 |
| Jul 29 2015 |
11515 |
376.55 |
| Jul 22 2015 |
7815 |
424.93 |
| Jul 22 2015 |
6310 |
364.31 |
| Jul 22 2015 |
11508 |
376.55 |
| Jul 15 2015 |
7978 |
424.93 |
| Jul 15 2015 |
6492 |
364.31 |
| Jul 15 2015 |
11622 |
376.55 |
| Jul 08 2015 |
8051 |
424.93 |
| Jul 08 2015 |
6524 |
364.31 |
| Jul 08 2015 |
11769 |
376.55 |
| Jul 01 2015 |
8137 |
424.93 |
| Jul 01 2015 |
6571 |
364.31 |
| Jul 01 2015 |
11864 |
376.55 |
| Jun 24 2015 |
8120 |
424.93 |
| Jun 24 2015 |
6597 |
364.31 |
| Jun 24 2015 |
11917 |
376.55 |
| Jun 17 2015 |
8071 |
424.93 |
| Jun 17 2015 |
6593 |
364.31 |
| Jun 17 2015 |
11970 |
376.55 |
| Jun 10 2015 |
6613 |
364.31 |
| Jun 10 2015 |
8106 |
424.93 |
| Jun 10 2015 |
11917 |
376.55 |
| Jun 03 2015 |
8052 |
424.93 |
| Jun 03 2015 |
6747 |
364.31 |
| Jun 03 2015 |
12124 |
376.55 |
| May 27 2015 |
7932 |
424.93 |
| May 27 2015 |
6683 |
364.31 |
| May 27 2015 |
12045 |
376.55 |
| May 20 2015 |
7205 |
369.25 |
| May 20 2015 |
7922 |
424.93 |
| May 20 2015 |
12837 |
382.08 |
| May 13 2015 |
7940 |
424.93 |
| May 13 2015 |
9621 |
392.58 |
| May 13 2015 |
14500 |
393.51 |
| May 06 2015 |
7489 |
424.93 |
| May 06 2015 |
9532 |
392.58 |
| May 06 2015 |
14207 |
393.51 |
| Apr 29 2015 |
11650 |
410.42 |
| Apr 29 2015 |
16864 |
410.42 |
| Apr 22 2015 |
11700 |
410.42 |
| Apr 22 2015 |
16940 |
410.42 |
| Apr 15 2015 |
11569 |
410.42 |
| Apr 15 2015 |
16893 |
410.42 |
| Apr 08 2015 |
11589 |
410.42 |
| Apr 08 2015 |
16965 |
410.42 |
| Apr 01 2015 |
11703 |
410.42 |
| Apr 01 2015 |
17263 |
410.42 |
| Mar 25 2015 |
11187 |
409.36 |
| Mar 25 2015 |
16611 |
409.36 |
| Mar 18 2015 |
12351 |
423.25 |
| Mar 18 2015 |
18177 |
423.25 |
| Mar 11 2015 |
12605 |
423.25 |
| Mar 11 2015 |
18708 |
423.25 |
| Mar 04 2015 |
13206 |
426.86 |
| Mar 04 2015 |
19442 |
426.86 |
| Feb 25 2015 |
13239 |
426.86 |
| Feb 25 2015 |
19427 |
426.86 |
| Feb 18 2015 |
13331 |
426.86 |
| Feb 18 2015 |
19488 |
426.86 |
| Feb 11 2015 |
13349 |
426.86 |
| Feb 11 2015 |
19514 |
426.86 |
| Feb 04 2015 |
13388 |
426.86 |
| Feb 04 2015 |
19531 |
426.86 |
| Jan 28 2015 |
13356 |
426.86 |
| Jan 28 2015 |
19525 |
426.86 |
| Jan 21 2015 |
13368 |
426.86 |
| Jan 21 2015 |
19536 |
426.86 |
| Jan 14 2015 |
13387 |
426.86 |
| Jan 14 2015 |
19545 |
426.86 |
| Jan 07 2015 |
13387 |
426.86 |
| Jan 07 2015 |
19520 |
426.86 |
| Dec 31 2014 |
13387 |
426.86 |
| Dec 31 2014 |
19526 |
426.86 |
| Dec 24 2014 |
13387 |
426.86 |
| Dec 24 2014 |
19526 |
426.86 |
| Dec 17 2014 |
13387 |
426.86 |
| Dec 17 2014 |
19521 |
426.86 |
| Dec 10 2014 |
13387 |
426.86 |
| Dec 10 2014 |
19521 |
426.86 |
| Dec 03 2014 |
13387 |
426.86 |
| Dec 03 2014 |
19521 |
426.86 |
| Nov 26 2014 |
13387 |
426.86 |
| Nov 26 2014 |
19521 |
426.86 |
| Nov 19 2014 |
13387 |
426.86 |
| Nov 19 2014 |
19520 |
426.86 |
| Nov 12 2014 |
13387 |
426.86 |
| Nov 12 2014 |
19521 |
426.86 |
| Nov 05 2014 |
13387 |
426.86 |
| Nov 05 2014 |
19521 |
426.86 |
| Oct 29 2014 |
13384 |
426.86 |
| Oct 29 2014 |
19518 |
426.86 |
| Oct 22 2014 |
13367 |
426.86 |
| Oct 22 2014 |
19535 |
426.86 |
| Oct 15 2014 |
13301 |
426.86 |
| Oct 15 2014 |
19476 |
426.86 |
| Oct 08 2014 |
13298 |
426.86 |
| Oct 08 2014 |
19460 |
426.86 |
| Oct 01 2014 |
13306 |
426.86 |
| Oct 01 2014 |
19482 |
426.86 |
| Sep 24 2014 |
13380 |
426.86 |
| Sep 24 2014 |
19494 |
426.86 |
| Sep 17 2014 |
13281 |
426.86 |
| Sep 17 2014 |
19470 |
426.86 |
| Sep 10 2014 |
13293 |
426.86 |
| Sep 10 2014 |
19481 |
426.86 |
| Sep 03 2014 |
9870 |
469.4 |
| Sep 03 2014 |
13312 |
426.86 |
| Sep 03 2014 |
21088 |
437.5 |
| Aug 27 2014 |
9709 |
469.4 |
| Aug 27 2014 |
13239 |
426.86 |
| Aug 27 2014 |
21138 |
437.5 |
| Aug 20 2014 |
13238 |
426.86 |
| Aug 20 2014 |
9691 |
469.4 |
| Aug 20 2014 |
21150 |
437.5 |
| Aug 13 2014 |
9669 |
469.4 |
| Aug 13 2014 |
13220 |
426.86 |
| Aug 13 2014 |
21215 |
437.5 |
| Aug 06 2014 |
9601 |
469.4 |
| Aug 06 2014 |
13359 |
426.86 |
| Aug 06 2014 |
21297 |
437.5 |
| Jul 30 2014 |
13368 |
426.86 |
| Jul 30 2014 |
9746 |
469.4 |
| Jul 30 2014 |
21458 |
437.5 |
| Jul 23 2014 |
9546 |
469.4 |
| Jul 23 2014 |
13280 |
426.86 |
| Jul 23 2014 |
21271 |
437.5 |
| Jul 16 2014 |
9668 |
469.4 |
| Jul 16 2014 |
13426 |
426.86 |
| Jul 16 2014 |
21255 |
437.5 |
| Jul 09 2014 |
9461 |
469.4 |
| Jul 09 2014 |
13499 |
426.86 |
| Jul 09 2014 |
21276 |
437.5 |
| Jul 02 2014 |
9702 |
469.4 |
| Jul 02 2014 |
13571 |
426.86 |
| Jul 02 2014 |
21482 |
437.5 |
| Jun 25 2014 |
9534 |
469.4 |
| Jun 25 2014 |
13654 |
426.86 |
| Jun 25 2014 |
21565 |
437.5 |
| Jun 18 2014 |
9470 |
469.4 |
| Jun 18 2014 |
13707 |
426.86 |
| Jun 18 2014 |
21557 |
437.5 |
| Jun 11 2014 |
13655 |
426.86 |
| Jun 11 2014 |
9806 |
469.4 |
| Jun 11 2014 |
21775 |
437.5 |
| Jun 04 2014 |
8844 |
444.79 |
| Jun 04 2014 |
14333 |
429.62 |
| Jun 04 2014 |
12829 |
418.56 |
| Jun 04 2014 |
17749 |
408.91 |
| May 28 2014 |
14348 |
429.62 |
| May 28 2014 |
8928 |
444.79 |
| May 28 2014 |
11989 |
411.67 |
| May 28 2014 |
17738 |
408.91 |
| May 21 2014 |
11429 |
406.27 |
| May 21 2014 |
14436 |
429.62 |
| May 21 2014 |
8942 |
444.79 |
| May 21 2014 |
16693 |
401 |
| May 14 2014 |
11518 |
406.27 |
| May 14 2014 |
14532 |
429.62 |
| May 14 2014 |
9105 |
444.79 |
| May 14 2014 |
16742 |
401 |
| May 07 2014 |
14337 |
429.62 |
| May 07 2014 |
8605 |
444.79 |
| May 07 2014 |
11195 |
406.27 |
| May 07 2014 |
16490 |
401 |
| Apr 30 2014 |
10829 |
398.85 |
| Apr 30 2014 |
12740 |
409.53 |
| Apr 30 2014 |
7658 |
416.27 |
| Apr 30 2014 |
16037 |
394.85 |
| Apr 23 2014 |
11114 |
398.85 |
| Apr 23 2014 |
12860 |
409.53 |
| Apr 23 2014 |
7893 |
416.27 |
| Apr 23 2014 |
16278 |
394.85 |
| Apr 16 2014 |
7769 |
416.27 |
| Apr 16 2014 |
12784 |
409.53 |
| Apr 16 2014 |
10909 |
396.75 |
| Apr 16 2014 |
14814 |
385.25 |
| Apr 09 2014 |
12926 |
409.53 |
| Apr 09 2014 |
7908 |
418.81 |
| Apr 09 2014 |
11831 |
401.37 |
| Apr 09 2014 |
15054 |
385.25 |
| Apr 02 2014 |
11856 |
401.37 |
| Apr 02 2014 |
10612 |
384.97 |
| Apr 02 2014 |
7713 |
418.81 |
| Apr 02 2014 |
14741 |
385.25 |
| Mar 26 2014 |
7696 |
418.81 |
| Mar 26 2014 |
10847 |
384.97 |
| Mar 26 2014 |
11630 |
401.37 |
| Mar 26 2014 |
14770 |
385.25 |
| Mar 19 2014 |
7808 |
418.81 |
| Mar 19 2014 |
10902 |
384.97 |
| Mar 19 2014 |
11600 |
401.37 |
| Mar 19 2014 |
14795 |
385.25 |
| Mar 12 2014 |
10918 |
384.97 |
| Mar 12 2014 |
7822 |
418.81 |
| Mar 12 2014 |
11602 |
401.37 |
| Mar 12 2014 |
14801 |
385.25 |
| Mar 05 2014 |
11637 |
403.51 |
| Mar 05 2014 |
10930 |
384.97 |
| Mar 05 2014 |
7761 |
418.81 |
| Mar 05 2014 |
14105 |
380.32 |
| Feb 26 2014 |
10950 |
384.97 |
| Feb 26 2014 |
7821 |
418.81 |
| Feb 26 2014 |
11593 |
403.51 |
| Feb 26 2014 |
14105 |
380.32 |
| Feb 19 2014 |
7853 |
418.81 |
| Feb 19 2014 |
10975 |
384.97 |
| Feb 19 2014 |
11648 |
403.51 |
| Feb 19 2014 |
14153 |
380.32 |
| Feb 12 2014 |
11648 |
403.51 |
| Feb 12 2014 |
10992 |
384.97 |
| Feb 12 2014 |
7914 |
418.81 |
| Feb 12 2014 |
14154 |
380.32 |
| Feb 05 2014 |
7907 |
418.81 |
| Feb 05 2014 |
11084 |
384.97 |
| Feb 05 2014 |
11678 |
403.51 |
| Feb 05 2014 |
14236 |
380.32 |
| Jan 29 2014 |
11170 |
384.97 |
| Jan 29 2014 |
7907 |
418.81 |
| Jan 29 2014 |
11630 |
403.51 |
| Jan 29 2014 |
14257 |
380.32 |
| Jan 22 2014 |
7914 |
418.81 |
| Jan 22 2014 |
11151 |
384.97 |
| Jan 22 2014 |
11582 |
403.51 |
| Jan 22 2014 |
14208 |
380.32 |
| Jan 15 2014 |
7914 |
418.81 |
| Jan 15 2014 |
11192 |
384.97 |
| Jan 15 2014 |
11585 |
403.51 |
| Jan 15 2014 |
14242 |
380.32 |
| Jan 08 2014 |
11208 |
384.97 |
| Jan 08 2014 |
7914 |
418.81 |
| Jan 08 2014 |
11525 |
403.51 |
| Jan 08 2014 |
14214 |
380.32 |
| Jan 01 2014 |
11209 |
384.97 |
| Jan 01 2014 |
7914 |
418.81 |
| Jan 01 2014 |
11525 |
403.51 |
| Jan 01 2014 |
14214 |
380.32 |
| Dec 25 2013 |
11525 |
403.51 |
| Dec 25 2013 |
7933 |
418.81 |
| Dec 25 2013 |
11209 |
384.97 |
| Dec 25 2013 |
14215 |
380.32 |
| Dec 18 2013 |
7933 |
418.81 |
| Dec 18 2013 |
11209 |
384.97 |
| Dec 18 2013 |
11525 |
403.51 |
| Dec 18 2013 |
14215 |
380.32 |
| Dec 11 2013 |
7935 |
418.81 |
| Dec 11 2013 |
11209 |
384.97 |
| Dec 11 2013 |
11526 |
403.51 |
| Dec 11 2013 |
14216 |
380.32 |
| Dec 04 2013 |
11527 |
403.51 |
| Dec 04 2013 |
11209 |
384.97 |
| Dec 04 2013 |
7935 |
418.81 |
| Dec 04 2013 |
14217 |
380.32 |
| Nov 27 2013 |
11527 |
403.51 |
| Nov 27 2013 |
11209 |
384.97 |
| Nov 27 2013 |
7935 |
418.81 |
| Nov 27 2013 |
14217 |
380.32 |
| Nov 20 2013 |
11209 |
384.97 |
| Nov 20 2013 |
7936 |
418.81 |
| Nov 20 2013 |
11527 |
403.51 |
| Nov 20 2013 |
14218 |
380.32 |
| Nov 13 2013 |
11527 |
403.51 |
| Nov 13 2013 |
11209 |
384.97 |
| Nov 13 2013 |
7936 |
418.81 |
| Nov 13 2013 |
14218 |
380.32 |
| Nov 06 2013 |
11527 |
403.51 |
| Nov 06 2013 |
7936 |
418.81 |
| Nov 06 2013 |
11209 |
384.97 |
| Nov 06 2013 |
14218 |
380.32 |
| Oct 30 2013 |
7936 |
418.81 |
| Oct 30 2013 |
11208 |
384.97 |
| Oct 30 2013 |
11527 |
403.51 |
| Oct 30 2013 |
14217 |
380.32 |
| Oct 23 2013 |
11209 |
384.97 |
| Oct 23 2013 |
7936 |
418.81 |
| Oct 23 2013 |
11521 |
403.51 |
| Oct 23 2013 |
14215 |
380.32 |
| Oct 16 2013 |
11544 |
403.51 |
| Oct 16 2013 |
11187 |
384.97 |
| Oct 16 2013 |
7891 |
418.81 |
| Oct 16 2013 |
14221 |
380.32 |
| Oct 09 2013 |
7829 |
418.81 |
| Oct 09 2013 |
11186 |
384.97 |
| Oct 09 2013 |
11423 |
403.51 |
| Oct 09 2013 |
14146 |
380.32 |
| Oct 02 2013 |
11175 |
384.97 |
| Oct 02 2013 |
7895 |
418.81 |
| Oct 02 2013 |
11441 |
403.51 |
| Oct 02 2013 |
14156 |
380.32 |
| Sep 25 2013 |
11111 |
384.97 |
| Sep 25 2013 |
7032 |
401.94 |
| Sep 25 2013 |
11410 |
403.51 |
| Sep 25 2013 |
14121 |
380.32 |
| Sep 18 2013 |
11317 |
403.51 |
| Sep 18 2013 |
11069 |
384.97 |
| Sep 18 2013 |
6994 |
401.94 |
| Sep 18 2013 |
14001 |
380.32 |
| Sep 11 2013 |
6903 |
401.94 |
| Sep 11 2013 |
11027 |
384.97 |
| Sep 11 2013 |
11315 |
403.51 |
| Sep 11 2013 |
13938 |
380.32 |
| Sep 04 2013 |
11037 |
384.97 |
| Sep 04 2013 |
8717 |
438.04 |
| Sep 04 2013 |
9111 |
379.02 |
| Sep 04 2013 |
14021 |
380.32 |
| Aug 28 2013 |
9097 |
379.02 |
| Aug 28 2013 |
8945 |
438.04 |
| Aug 28 2013 |
11024 |
384.97 |
| Aug 28 2013 |
13995 |
380.32 |
| Aug 21 2013 |
8939 |
438.04 |
| Aug 21 2013 |
11086 |
384.97 |
| Aug 21 2013 |
9139 |
379.02 |
| Aug 21 2013 |
14070 |
380.32 |
| Aug 14 2013 |
11129 |
384.97 |
| Aug 14 2013 |
8473 |
438.04 |
| Aug 14 2013 |
9167 |
379.02 |
| Aug 14 2013 |
13838 |
380.32 |
| Aug 07 2013 |
8578 |
438.04 |
| Aug 07 2013 |
13452 |
405.99 |
| Aug 07 2013 |
9176 |
379.02 |
| Aug 07 2013 |
13968 |
380.32 |
| Jul 31 2013 |
8593 |
438.04 |
| Jul 31 2013 |
13571 |
405.99 |
| Jul 31 2013 |
9328 |
379.02 |
| Jul 31 2013 |
14072 |
380.32 |
| Jul 24 2013 |
13721 |
405.99 |
| Jul 24 2013 |
8614 |
438.04 |
| Jul 24 2013 |
9251 |
379.02 |
| Jul 24 2013 |
14150 |
380.32 |
| Jul 17 2013 |
13772 |
405.99 |
| Jul 17 2013 |
8521 |
438.04 |
| Jul 17 2013 |
9274 |
379.02 |
| Jul 17 2013 |
14181 |
380.32 |
| Jul 10 2013 |
9313 |
379.02 |
| Jul 10 2013 |
13912 |
405.99 |
| Jul 10 2013 |
8728 |
438.04 |
| Jul 10 2013 |
14351 |
380.32 |
| Jul 03 2013 |
14050 |
405.99 |
| Jul 03 2013 |
8629 |
438.04 |
| Jul 03 2013 |
9340 |
379.02 |
| Jul 03 2013 |
14327 |
380.32 |
| Jun 26 2013 |
8488 |
438.04 |
| Jun 26 2013 |
14321 |
405.99 |
| Jun 26 2013 |
9330 |
379.02 |
| Jun 26 2013 |
14489 |
380.32 |
| Jun 19 2013 |
9444 |
379.02 |
| Jun 19 2013 |
8057 |
433.37 |
| Jun 19 2013 |
13646 |
398.47 |
| Jun 19 2013 |
14472 |
380.32 |
| Jun 12 2013 |
10058 |
384.26 |
| Jun 12 2013 |
14974 |
410.56 |
| Jun 12 2013 |
8484 |
436.67 |
| Jun 12 2013 |
12975 |
367.73 |
| Jun 05 2013 |
8123 |
436.67 |
| Jun 05 2013 |
14792 |
410.56 |
| Jun 05 2013 |
9992 |
384.26 |
| Jun 05 2013 |
12900 |
367.73 |
| May 29 2013 |
10483 |
390.3 |
| May 29 2013 |
14820 |
410.56 |
| May 29 2013 |
8078 |
436.67 |
| May 29 2013 |
12458 |
364.07 |
| May 22 2013 |
10721 |
390.3 |
| May 22 2013 |
8110 |
436.67 |
| May 22 2013 |
17146 |
429.75 |
| May 22 2013 |
13753 |
372.02 |
| May 15 2013 |
17232 |
429.75 |
| May 15 2013 |
7951 |
436.67 |
| May 15 2013 |
10734 |
390.3 |
| May 15 2013 |
13774 |
372.02 |
| May 08 2013 |
18665 |
443.18 |
| May 08 2013 |
8906 |
462.47 |
| May 08 2013 |
12273 |
405.43 |
| May 08 2013 |
17508 |
399.41 |
| May 01 2013 |
12507 |
405.43 |
| May 01 2013 |
18800 |
443.18 |
| May 01 2013 |
9048 |
462.47 |
| May 01 2013 |
17641 |
399.41 |
| Apr 24 2013 |
18804 |
443.18 |
| Apr 24 2013 |
8925 |
462.47 |
| Apr 24 2013 |
12182 |
405.43 |
| Apr 24 2013 |
17565 |
399.41 |
| Apr 17 2013 |
9788 |
480.51 |
| Apr 17 2013 |
18781 |
443.18 |
| Apr 17 2013 |
11868 |
401.81 |
| Apr 17 2013 |
16710 |
392.83 |
| Apr 10 2013 |
18498 |
443.18 |
| Apr 10 2013 |
9782 |
480.51 |
| Apr 10 2013 |
11842 |
401.81 |
| Apr 10 2013 |
16609 |
392.83 |
| Apr 03 2013 |
11842 |
401.81 |
| Apr 03 2013 |
9710 |
480.51 |
| Apr 03 2013 |
18348 |
443.18 |
| Apr 03 2013 |
16586 |
392.83 |
| Mar 27 2013 |
9890 |
480.51 |
| Mar 27 2013 |
18336 |
443.18 |
| Mar 27 2013 |
12128 |
401.81 |
| Mar 27 2013 |
16684 |
392.83 |
| Mar 20 2013 |
9276 |
480.51 |
| Mar 20 2013 |
18046 |
443.18 |
| Mar 20 2013 |
12089 |
401.81 |
| Mar 20 2013 |
16628 |
392.83 |
| Mar 13 2013 |
8093 |
387.49 |
| Mar 13 2013 |
7015 |
480.51 |
| Mar 13 2013 |
16619 |
392.83 |
| Oct 19 2012 |
16210 |
443.18 |
| Oct 19 2012 |
8693 |
480.51 |
| Oct 19 2012 |
10063 |
387.49 |
| Oct 19 2012 |
19676 |
422.6 |
| Sep 23 2012 |
9981 |
387.49 |
| Sep 23 2012 |
8550 |
480.51 |
| Sep 23 2012 |
16096 |
443.18 |
| Sep 23 2012 |
19549 |
422.6 |
| Aug 31 2012 |
5647 |
414.69 |
| Aug 31 2012 |
13553 |
419.73 |
| Aug 31 2012 |
12488 |
420.25 |
| Aug 31 2012 |
18557 |
418.6 |
| Aug 24 2012 |
12351 |
420.25 |
| Aug 24 2012 |
5573 |
414.69 |
| Aug 24 2012 |
13381 |
419.73 |
| Aug 24 2012 |
18407 |
418.6 |
| Aug 10 2012 |
5352 |
414.69 |
| Aug 10 2012 |
12929 |
419.73 |
| Aug 10 2012 |
11981 |
420.25 |
| Aug 10 2012 |
18019 |
418.6 |
| Aug 03 2012 |
11751 |
420.25 |
| Aug 03 2012 |
5165 |
414.69 |
| Aug 03 2012 |
12722 |
419.73 |
| Aug 03 2012 |
17817 |
418.6 |
| Jul 27 2012 |
11625 |
420.25 |
| Jul 27 2012 |
4863 |
414.69 |
| Jul 27 2012 |
12322 |
419.73 |
| Jul 27 2012 |
17461 |
418.6 |
| Jul 06 2012 |
11733 |
419.73 |
| Jul 06 2012 |
4576 |
414.69 |
| Jul 06 2012 |
11196 |
420.25 |
| Jul 06 2012 |
17074 |
418.6 |
| Jun 22 2012 |
8568 |
386.98 |
| Jun 22 2012 |
12637 |
386.98 |
| Jun 15 2012 |
8593 |
386.98 |
| Jun 15 2012 |
13082 |
386.98 |
| Jun 08 2012 |
8575 |
386.98 |
| Jun 08 2012 |
12973 |
386.98 |
| Jun 01 2012 |
8207 |
386.98 |
| Jun 01 2012 |
12807 |
386.98 |
