| Jun 28 2019 |
15097 |
502.61 |
| Jun 28 2019 |
21511 |
502.61 |
| Jun 21 2019 |
15091 |
502.61 |
| Jun 21 2019 |
21382 |
502.61 |
| Jun 14 2019 |
15265 |
502.61 |
| Jun 14 2019 |
21522 |
502.61 |
| Jun 07 2019 |
15502 |
502.61 |
| Jun 07 2019 |
21752 |
502.61 |
| May 31 2019 |
15459 |
502.61 |
| May 31 2019 |
21665 |
502.61 |
| May 24 2019 |
15932 |
508.49 |
| May 24 2019 |
22388 |
508.49 |
| May 17 2019 |
15982 |
508.49 |
| May 17 2019 |
22354 |
508.49 |
| May 10 2019 |
15956 |
508.49 |
| May 10 2019 |
22332 |
508.49 |
| May 03 2019 |
14482 |
490.88 |
| May 03 2019 |
20226 |
490.88 |
| Apr 26 2019 |
14463 |
490.88 |
| Apr 26 2019 |
19774 |
490.88 |
| Apr 19 2019 |
14617 |
490.88 |
| Apr 19 2019 |
19722 |
490.88 |
| Apr 18 2019 |
14636 |
490.88 |
| Apr 12 2019 |
14792 |
490.88 |
| Apr 12 2019 |
19805 |
490.88 |
| Apr 05 2019 |
14513 |
490.88 |
| Apr 05 2019 |
19336 |
490.88 |
| Mar 29 2019 |
14291 |
490.88 |
| Mar 29 2019 |
19140 |
490.88 |
| Mar 22 2019 |
14067 |
490.88 |
| Mar 22 2019 |
18863 |
490.88 |
| Mar 15 2019 |
13987 |
490.88 |
| Mar 15 2019 |
18837 |
490.88 |
| Mar 08 2019 |
13882 |
490.88 |
| Mar 08 2019 |
18573 |
490.88 |
| Mar 01 2019 |
13899 |
490.88 |
| Mar 01 2019 |
18656 |
490.88 |
| Feb 22 2019 |
13918 |
490.88 |
| Feb 22 2019 |
18731 |
490.88 |
| Feb 15 2019 |
13829 |
490.88 |
| Feb 15 2019 |
18537 |
490.88 |
| Feb 08 2019 |
13676 |
490.88 |
| Feb 08 2019 |
18337 |
490.88 |
| Feb 01 2019 |
13708 |
490.88 |
| Feb 01 2019 |
18365 |
490.88 |
| Jan 25 2019 |
13718 |
490.88 |
| Jan 25 2019 |
18402 |
490.88 |
| Jan 18 2019 |
13732 |
490.88 |
| Jan 18 2019 |
18436 |
490.88 |
| Jan 11 2019 |
13717 |
490.88 |
| Jan 11 2019 |
18424 |
490.88 |
| Jan 04 2019 |
13732 |
490.88 |
| Jan 04 2019 |
18433 |
490.88 |
| Dec 28 2018 |
13732 |
490.88 |
| Dec 28 2018 |
18433 |
490.88 |
| Dec 21 2018 |
13732 |
490.88 |
| Dec 21 2018 |
18433 |
490.88 |
| Dec 14 2018 |
13732 |
490.88 |
| Dec 14 2018 |
18433 |
490.88 |
| Dec 07 2018 |
13725 |
490.88 |
| Dec 07 2018 |
18426 |
490.88 |
| Nov 30 2018 |
13725 |
490.88 |
| Nov 30 2018 |
18426 |
490.88 |
| Nov 23 2018 |
13725 |
490.88 |
| Nov 23 2018 |
18426 |
490.88 |
| Nov 16 2018 |
13725 |
490.88 |
| Nov 16 2018 |
18426 |
490.88 |
| Nov 09 2018 |
13725 |
490.88 |
| Nov 09 2018 |
18427 |
490.88 |
| Nov 02 2018 |
13725 |
490.88 |
| Nov 02 2018 |
18391 |
490.88 |
| Oct 26 2018 |
13725 |
490.88 |
| Oct 26 2018 |
18386 |
490.88 |
| Oct 19 2018 |
13725 |
490.88 |
| Oct 19 2018 |
18410 |
490.88 |
| Oct 12 2018 |
13703 |
490.88 |
| Oct 12 2018 |
18346 |
490.88 |
| Oct 05 2018 |
13672 |
490.88 |
| Oct 05 2018 |
18473 |
490.88 |
| Sep 28 2018 |
13685 |
490.88 |
| Sep 28 2018 |
18031 |
490.88 |
| Sep 21 2018 |
13653 |
490.88 |
| Sep 21 2018 |
18012 |
490.88 |
| Sep 14 2018 |
13724 |
490.88 |
| Sep 14 2018 |
18074 |
490.88 |
| Sep 07 2018 |
13854 |
490.88 |
| Sep 07 2018 |
18424 |
490.88 |
| Aug 31 2018 |
13946 |
490.88 |
| Aug 31 2018 |
18503 |
490.88 |
| Aug 24 2018 |
13817 |
490.88 |
| Aug 24 2018 |
18473 |
490.88 |
| Aug 17 2018 |
14053 |
490.88 |
| Aug 17 2018 |
18703 |
490.88 |
| Aug 10 2018 |
14044 |
490.88 |
| Aug 10 2018 |
18819 |
490.88 |
| Aug 03 2018 |
14190 |
490.88 |
| Aug 03 2018 |
18996 |
490.88 |
| Jul 27 2018 |
14206 |
490.88 |
| Jul 27 2018 |
19049 |
490.88 |
| Jul 20 2018 |
11579 |
460.67 |
| Jul 20 2018 |
15667 |
460.67 |
| Jul 13 2018 |
11419 |
460.67 |
| Jul 13 2018 |
15503 |
460.67 |
| Jul 06 2018 |
11359 |
460.67 |
| Jul 06 2018 |
15262 |
460.67 |
| Jun 29 2018 |
18159 |
560.47 |
| Jun 29 2018 |
10930 |
456.15 |
| Jun 29 2018 |
14677 |
456.15 |
| Jun 22 2018 |
11197 |
456.15 |
| Jun 22 2018 |
18460 |
560.47 |
| Jun 22 2018 |
14963 |
456.15 |
| Jun 15 2018 |
18580 |
560.47 |
| Jun 15 2018 |
11153 |
456.15 |
| Jun 15 2018 |
14971 |
456.15 |
| Jun 08 2018 |
11282 |
456.15 |
| Jun 08 2018 |
18673 |
560.47 |
| Jun 08 2018 |
15132 |
456.15 |
| Jun 01 2018 |
19100 |
560.47 |
| Jun 01 2018 |
11386 |
456.15 |
| Jun 01 2018 |
15488 |
456.15 |
| May 25 2018 |
10236 |
443.94 |
| May 25 2018 |
19182 |
560.47 |
| May 25 2018 |
17116 |
467.25 |
| May 18 2018 |
19330 |
560.47 |
| May 18 2018 |
11044 |
451.77 |
| May 18 2018 |
18615 |
478.95 |
| May 11 2018 |
11006 |
451.77 |
| May 11 2018 |
19348 |
560.47 |
| May 11 2018 |
18715 |
478.95 |
| May 04 2018 |
13182 |
471.89 |
| May 04 2018 |
20698 |
584.64 |
| May 04 2018 |
20222 |
489.61 |
| Apr 27 2018 |
13204 |
471.89 |
| Apr 27 2018 |
20511 |
584.64 |
| Apr 27 2018 |
20115 |
489.61 |
| Apr 20 2018 |
13340 |
471.89 |
| Apr 20 2018 |
20589 |
584.64 |
| Apr 20 2018 |
20247 |
489.61 |
| Apr 13 2018 |
13304 |
471.89 |
| Apr 13 2018 |
20376 |
584.64 |
| Apr 13 2018 |
20158 |
489.61 |
| Apr 06 2018 |
13225 |
471.89 |
| Apr 06 2018 |
20834 |
584.64 |
| Apr 06 2018 |
20267 |
489.61 |
| Mar 30 2018 |
13330 |
471.89 |
| Mar 30 2018 |
21334 |
584.64 |
| Mar 30 2018 |
20551 |
489.61 |
| Mar 23 2018 |
21532 |
584.64 |
| Mar 23 2018 |
13345 |
471.89 |
| Mar 23 2018 |
20728 |
489.61 |
| Mar 16 2018 |
21325 |
584.64 |
| Mar 16 2018 |
13359 |
471.89 |
| Mar 16 2018 |
20687 |
489.61 |
| Mar 09 2018 |
13259 |
471.89 |
| Mar 09 2018 |
21162 |
584.64 |
| Mar 09 2018 |
20650 |
489.61 |
| Mar 02 2018 |
13374 |
471.89 |
| Mar 02 2018 |
21266 |
584.64 |
| Mar 02 2018 |
20912 |
489.61 |
| Feb 23 2018 |
21486 |
584.64 |
| Feb 23 2018 |
13503 |
471.89 |
| Feb 23 2018 |
21075 |
489.61 |
| Feb 16 2018 |
13468 |
471.89 |
| Feb 16 2018 |
21562 |
584.64 |
| Feb 16 2018 |
21052 |
489.61 |
| Feb 09 2018 |
13489 |
471.89 |
| Feb 09 2018 |
21292 |
584.64 |
| Feb 09 2018 |
20836 |
489.61 |
| Feb 02 2018 |
13430 |
471.89 |
| Feb 02 2018 |
21152 |
584.64 |
| Feb 02 2018 |
20756 |
489.61 |
| Jan 26 2018 |
13461 |
471.89 |
| Jan 26 2018 |
21252 |
584.64 |
| Jan 26 2018 |
20814 |
489.61 |
| Jan 19 2018 |
13463 |
471.89 |
| Jan 19 2018 |
21244 |
584.64 |
| Jan 19 2018 |
20817 |
489.61 |
| Jan 12 2018 |
13435 |
471.89 |
| Jan 12 2018 |
21281 |
584.64 |
| Jan 12 2018 |
20819 |
489.61 |
| Jan 05 2018 |
21281 |
584.64 |
| Jan 05 2018 |
13469 |
471.89 |
| Jan 05 2018 |
20843 |
489.61 |
| Dec 29 2017 |
13470 |
471.89 |
| Dec 29 2017 |
21281 |
584.64 |
| Dec 29 2017 |
20843 |
489.61 |
| Dec 22 2017 |
13472 |
471.89 |
| Dec 22 2017 |
21281 |
584.64 |
| Dec 22 2017 |
20845 |
489.61 |
| Dec 15 2017 |
21281 |
584.64 |
| Dec 15 2017 |
13464 |
471.89 |
| Dec 15 2017 |
20840 |
489.61 |
| Dec 08 2017 |
21281 |
584.64 |
| Dec 08 2017 |
13464 |
471.89 |
| Dec 08 2017 |
20840 |
489.61 |
| Dec 01 2017 |
13464 |
471.89 |
| Dec 01 2017 |
21281 |
584.64 |
| Dec 01 2017 |
20840 |
489.61 |
| Nov 24 2017 |
21281 |
584.64 |
| Nov 24 2017 |
13464 |
471.89 |
| Nov 24 2017 |
20840 |
489.61 |
| Nov 17 2017 |
21282 |
584.64 |
| Nov 17 2017 |
13464 |
471.89 |
| Nov 17 2017 |
20841 |
489.61 |
| Nov 10 2017 |
13464 |
471.89 |
| Nov 10 2017 |
21323 |
584.64 |
| Nov 10 2017 |
20856 |
489.61 |
| Nov 03 2017 |
13465 |
471.89 |
| Nov 03 2017 |
21323 |
584.64 |
| Nov 03 2017 |
20857 |
489.61 |
| Oct 27 2017 |
21329 |
584.64 |
| Oct 27 2017 |
13465 |
471.89 |
| Oct 27 2017 |
20892 |
489.61 |
| Oct 20 2017 |
13482 |
471.89 |
| Oct 20 2017 |
21202 |
584.64 |
| Oct 20 2017 |
20829 |
489.61 |
| Oct 13 2017 |
13482 |
471.89 |
| Oct 13 2017 |
21259 |
584.64 |
| Oct 13 2017 |
20861 |
489.61 |
| Oct 06 2017 |
13471 |
471.89 |
| Oct 06 2017 |
21240 |
584.64 |
| Oct 06 2017 |
20863 |
489.61 |
| Sep 29 2017 |
21238 |
584.64 |
| Sep 29 2017 |
13488 |
471.89 |
| Sep 29 2017 |
20775 |
489.61 |
| Sep 22 2017 |
13481 |
471.89 |
| Sep 22 2017 |
21574 |
584.64 |
| Sep 22 2017 |
20977 |
489.61 |
| Sep 15 2017 |
13564 |
471.89 |
| Sep 15 2017 |
21533 |
584.64 |
| Sep 15 2017 |
21039 |
489.61 |
| Sep 08 2017 |
21452 |
584.64 |
| Sep 08 2017 |
13582 |
471.89 |
| Sep 08 2017 |
21152 |
489.61 |
| Sep 01 2017 |
13754 |
471.89 |
| Sep 01 2017 |
21508 |
584.64 |
| Sep 01 2017 |
21226 |
489.61 |
| Aug 25 2017 |
13779 |
471.89 |
| Aug 25 2017 |
21885 |
584.64 |
| Aug 25 2017 |
21600 |
489.61 |
| Aug 18 2017 |
13815 |
471.89 |
| Aug 18 2017 |
21954 |
584.64 |
| Aug 18 2017 |
21718 |
489.61 |
| Aug 11 2017 |
13755 |
471.89 |
| Aug 11 2017 |
22040 |
584.64 |
| Aug 11 2017 |
21761 |
489.61 |
| Aug 04 2017 |
13814 |
471.17 |
| Aug 04 2017 |
22143 |
584.64 |
| Aug 04 2017 |
19543 |
471.17 |
| Jul 28 2017 |
13859 |
471.17 |
| Jul 28 2017 |
22308 |
584.64 |
| Jul 28 2017 |
19672 |
471.17 |
| Jul 21 2017 |
22946 |
608.81 |
| Jul 21 2017 |
16826 |
500.26 |
| Jul 21 2017 |
27437 |
536.44 |
| Jul 14 2017 |
16900 |
500.26 |
| Jul 14 2017 |
23086 |
608.81 |
| Jul 14 2017 |
27563 |
536.44 |
| Jul 07 2017 |
16948 |
500.26 |
| Jul 07 2017 |
23229 |
608.81 |
| Jul 07 2017 |
27658 |
536.44 |
| Jun 30 2017 |
21411 |
557.56 |
| Jun 30 2017 |
15252 |
481.55 |
| Jun 30 2017 |
23916 |
501.7 |
| Jun 23 2017 |
21664 |
557.56 |
| Jun 23 2017 |
17639 |
494.87 |
| Jun 23 2017 |
23214 |
494.8 |
| Jun 16 2017 |
17682 |
494.87 |
| Jun 16 2017 |
21682 |
557.56 |
| Jun 16 2017 |
23215 |
494.8 |
| Jun 09 2017 |
21603 |
557.56 |
| Jun 09 2017 |
17772 |
494.87 |
| Jun 09 2017 |
23135 |
494.8 |
| Jun 02 2017 |
20740 |
535.05 |
| Jun 02 2017 |
7744 |
482.88 |
| Jun 02 2017 |
17442 |
491.26 |
| Jun 02 2017 |
22965 |
491.26 |
| May 26 2017 |
7658 |
482.88 |
| May 26 2017 |
12186 |
437.49 |
| May 26 2017 |
20803 |
535.05 |
| May 26 2017 |
23071 |
491.26 |
| May 19 2017 |
7952 |
482.88 |
| May 19 2017 |
12214 |
437.49 |
| May 19 2017 |
21336 |
535.05 |
| May 19 2017 |
23382 |
491.26 |
| May 12 2017 |
21447 |
535.05 |
| May 12 2017 |
12372 |
437.49 |
| May 12 2017 |
8064 |
482.88 |
| May 12 2017 |
23511 |
491.26 |
| May 05 2017 |
8282 |
482.88 |
| May 05 2017 |
12288 |
436.63 |
| May 05 2017 |
19436 |
510.47 |
| May 05 2017 |
18201 |
453.11 |
| Apr 28 2017 |
12081 |
436.63 |
| Apr 28 2017 |
8312 |
482.88 |
| Apr 28 2017 |
19228 |
510.47 |
| Apr 28 2017 |
17995 |
453.11 |
| Apr 21 2017 |
12277 |
436.63 |
| Apr 21 2017 |
8439 |
482.88 |
| Apr 21 2017 |
19504 |
510.47 |
| Apr 21 2017 |
18158 |
453.11 |
| Apr 14 2017 |
20044 |
514.25 |
| Apr 14 2017 |
8615 |
482.88 |
| Apr 14 2017 |
12357 |
436.63 |
| Apr 14 2017 |
18168 |
453.11 |
| Apr 07 2017 |
12451 |
436.63 |
| Apr 07 2017 |
8638 |
482.88 |
| Apr 07 2017 |
19866 |
514.25 |
| Apr 07 2017 |
17915 |
453.11 |
| Mar 31 2017 |
8952 |
482.88 |
| Mar 31 2017 |
12762 |
436.63 |
| Mar 31 2017 |
19862 |
514.25 |
| Mar 31 2017 |
18125 |
453.11 |
| Mar 24 2017 |
19447 |
514.25 |
| Mar 24 2017 |
8726 |
482.88 |
| Mar 24 2017 |
12620 |
436.63 |
| Mar 24 2017 |
17887 |
453.11 |
| Mar 17 2017 |
8871 |
482.88 |
| Mar 17 2017 |
12727 |
436.63 |
| Mar 17 2017 |
19751 |
514.25 |
| Mar 17 2017 |
18014 |
453.11 |
| Mar 10 2017 |
12877 |
436.63 |
| Mar 10 2017 |
8737 |
482.88 |
| Mar 10 2017 |
19696 |
514.25 |
| Mar 10 2017 |
18079 |
453.11 |
| Mar 03 2017 |
12788 |
436.63 |
| Mar 03 2017 |
8767 |
482.88 |
| Mar 03 2017 |
19509 |
514.25 |
| Mar 03 2017 |
17987 |
453.11 |
| Feb 24 2017 |
8888 |
482.88 |
| Feb 24 2017 |
12733 |
436.63 |
| Feb 24 2017 |
19730 |
514.25 |
| Feb 24 2017 |
18007 |
453.11 |
| Feb 17 2017 |
8782 |
482.88 |
| Feb 17 2017 |
12565 |
436.63 |
| Feb 17 2017 |
19673 |
514.25 |
| Feb 17 2017 |
18065 |
453.11 |
| Feb 10 2017 |
12616 |
436.63 |
| Feb 10 2017 |
8909 |
482.88 |
| Feb 10 2017 |
19897 |
514.25 |
| Feb 10 2017 |
18175 |
453.11 |
| Feb 03 2017 |
19835 |
514.25 |
| Feb 03 2017 |
12611 |
436.63 |
| Feb 03 2017 |
8874 |
482.88 |
| Feb 03 2017 |
18146 |
453.11 |
| Jan 27 2017 |
8860 |
482.88 |
| Jan 27 2017 |
12637 |
436.63 |
| Jan 27 2017 |
19818 |
514.25 |
| Jan 27 2017 |
18159 |
453.11 |
| Jan 20 2017 |
8881 |
482.88 |
| Jan 20 2017 |
12613 |
436.63 |
| Jan 20 2017 |
19760 |
514.25 |
| Jan 20 2017 |
18113 |
453.11 |
| Jan 13 2017 |
19722 |
514.25 |
| Jan 13 2017 |
8881 |
482.88 |
| Jan 13 2017 |
12621 |
436.63 |
| Jan 13 2017 |
18090 |
453.11 |
| Jan 06 2017 |
19722 |
514.25 |
| Jan 06 2017 |
12625 |
436.63 |
| Jan 06 2017 |
8881 |
482.88 |
| Jan 06 2017 |
18093 |
453.11 |
| Dec 30 2016 |
12628 |
436.63 |
| Dec 30 2016 |
8879 |
482.88 |
| Dec 30 2016 |
19723 |
514.25 |
| Dec 30 2016 |
18099 |
453.11 |
| Dec 23 2016 |
19723 |
514.25 |
| Dec 23 2016 |
12628 |
436.63 |
| Dec 23 2016 |
8879 |
482.88 |
| Dec 23 2016 |
18099 |
453.11 |
| Dec 16 2016 |
19723 |
514.25 |
| Dec 16 2016 |
8879 |
482.88 |
| Dec 16 2016 |
12623 |
436.63 |
| Dec 16 2016 |
18096 |
453.11 |
| Dec 09 2016 |
8887 |
482.88 |
| Dec 09 2016 |
12628 |
436.63 |
| Dec 09 2016 |
19716 |
514.25 |
| Dec 09 2016 |
18094 |
453.11 |
| Dec 02 2016 |
12628 |
436.63 |
| Dec 02 2016 |
8887 |
482.88 |
| Dec 02 2016 |
19716 |
514.25 |
| Dec 02 2016 |
18095 |
453.11 |
| Nov 25 2016 |
19716 |
514.25 |
| Nov 25 2016 |
8876 |
482.88 |
| Nov 25 2016 |
12622 |
436.63 |
| Nov 25 2016 |
18093 |
453.11 |
| Nov 18 2016 |
8876 |
482.88 |
| Nov 18 2016 |
12622 |
436.63 |
| Nov 18 2016 |
19716 |
514.25 |
| Nov 18 2016 |
18093 |
453.11 |
| Nov 11 2016 |
12622 |
436.63 |
| Nov 11 2016 |
8876 |
482.88 |
| Nov 11 2016 |
19681 |
514.25 |
| Nov 11 2016 |
18085 |
453.11 |
| Nov 04 2016 |
8876 |
482.88 |
| Nov 04 2016 |
12622 |
436.63 |
| Nov 04 2016 |
19681 |
514.25 |
| Nov 04 2016 |
18085 |
453.11 |
| Oct 28 2016 |
19695 |
514.25 |
| Oct 28 2016 |
8865 |
482.88 |
| Oct 28 2016 |
12623 |
436.63 |
| Oct 28 2016 |
18103 |
453.11 |
| Oct 21 2016 |
8865 |
482.88 |
| Oct 21 2016 |
12624 |
436.63 |
| Oct 21 2016 |
19718 |
514.25 |
| Oct 21 2016 |
18119 |
453.11 |
| Oct 14 2016 |
12589 |
436.63 |
| Oct 14 2016 |
8887 |
482.88 |
| Oct 14 2016 |
19739 |
514.25 |
| Oct 14 2016 |
18103 |
453.11 |
| Oct 07 2016 |
19762 |
514.25 |
| Oct 07 2016 |
12604 |
436.63 |
| Oct 07 2016 |
8884 |
482.88 |
| Oct 07 2016 |
18108 |
453.11 |
| Sep 30 2016 |
8926 |
482.88 |
| Sep 30 2016 |
12631 |
436.63 |
| Sep 30 2016 |
19771 |
514.25 |
| Sep 30 2016 |
18128 |
453.11 |
| Sep 23 2016 |
8895 |
482.88 |
| Sep 23 2016 |
12634 |
436.63 |
| Sep 23 2016 |
19527 |
514.25 |
| Sep 23 2016 |
17984 |
453.11 |
| Sep 16 2016 |
8906 |
482.88 |
| Sep 16 2016 |
12697 |
436.63 |
| Sep 16 2016 |
19441 |
514.25 |
| Sep 16 2016 |
18025 |
453.11 |
| Sep 09 2016 |
9008 |
482.88 |
| Sep 09 2016 |
12786 |
436.63 |
| Sep 09 2016 |
19560 |
514.25 |
| Sep 09 2016 |
18110 |
453.11 |
| Sep 02 2016 |
9178 |
482.88 |
| Sep 02 2016 |
12947 |
436.63 |
| Sep 02 2016 |
19606 |
514.25 |
| Sep 02 2016 |
18255 |
453.11 |
| Aug 26 2016 |
13003 |
436.63 |
| Aug 26 2016 |
8947 |
482.88 |
| Aug 26 2016 |
19417 |
514.25 |
| Aug 26 2016 |
18032 |
453.11 |
| Aug 19 2016 |
19455 |
514.25 |
| Aug 19 2016 |
13025 |
436.63 |
| Aug 19 2016 |
9121 |
482.88 |
| Aug 19 2016 |
18044 |
453.11 |
| Aug 12 2016 |
9501 |
482.88 |
| Aug 12 2016 |
11975 |
425.34 |
| Aug 12 2016 |
20287 |
524.22 |
| Aug 12 2016 |
20120 |
456.03 |
| Aug 05 2016 |
11947 |
425.34 |
| Aug 05 2016 |
9566 |
482.88 |
| Aug 05 2016 |
20334 |
524.22 |
| Aug 05 2016 |
20240 |
456.03 |
| Jul 29 2016 |
19565 |
515.89 |
| Jul 29 2016 |
11790 |
544.34 |
| Jul 29 2016 |
11970 |
425.34 |
| Jul 29 2016 |
20423 |
456.03 |
| Jul 22 2016 |
19703 |
515.89 |
| Jul 22 2016 |
11902 |
544.34 |
| Jul 22 2016 |
12178 |
425.34 |
| Jul 22 2016 |
20654 |
456.03 |
| Jun 22 2016 |
20291 |
519.91 |
| Jun 22 2016 |
9231 |
395.33 |
| Jun 22 2016 |
11719 |
544.34 |
| Jun 22 2016 |
15154 |
412.3 |
| Jun 15 2016 |
20575 |
519.91 |
| Jun 15 2016 |
9297 |
395.33 |
| Jun 15 2016 |
12160 |
544.34 |
| Jun 15 2016 |
15314 |
412.3 |
| Jun 08 2016 |
9384 |
395.33 |
| Jun 08 2016 |
12318 |
544.34 |
| Jun 08 2016 |
20684 |
519.91 |
| Jun 08 2016 |
15368 |
412.3 |
| Jun 01 2016 |
13765 |
605.8 |
| Jun 01 2016 |
9432 |
395.33 |
| Jun 01 2016 |
22173 |
537.37 |
| Jun 01 2016 |
13079 |
395.33 |
| May 25 2016 |
10128 |
402.04 |
| May 25 2016 |
11975 |
530.19 |
| May 25 2016 |
22270 |
539.04 |
| May 25 2016 |
16398 |
417.91 |
| May 18 2016 |
12085 |
530.19 |
| May 18 2016 |
10226 |
402.04 |
| May 18 2016 |
22388 |
539.04 |
| May 18 2016 |
16518 |
417.91 |
| May 11 2016 |
22442 |
539.04 |
| May 11 2016 |
10190 |
402.04 |
| May 11 2016 |
11982 |
530.19 |
| May 11 2016 |
16395 |
417.2 |
| May 04 2016 |
11975 |
530.19 |
| May 04 2016 |
10148 |
402.04 |
| May 04 2016 |
22591 |
543.51 |
| May 04 2016 |
16027 |
415.28 |
| Apr 27 2016 |
10364 |
402.04 |
| Apr 27 2016 |
12640 |
542.92 |
| Apr 27 2016 |
23450 |
553.07 |
| Apr 27 2016 |
16300 |
415.28 |
| Apr 20 2016 |
20796 |
518.39 |
| Apr 20 2016 |
12658 |
542.92 |
| Apr 20 2016 |
10385 |
402.04 |
| Apr 20 2016 |
16339 |
415.28 |
| Apr 13 2016 |
10312 |
402.04 |
| Apr 13 2016 |
12665 |
542.92 |
| Apr 13 2016 |
21155 |
517.22 |
| Apr 13 2016 |
16305 |
415.28 |
| Apr 06 2016 |
21690 |
517.22 |
| Apr 06 2016 |
10337 |
402.04 |
| Apr 06 2016 |
12871 |
542.92 |
| Apr 06 2016 |
16475 |
415.28 |
| Mar 30 2016 |
21480 |
517.22 |
| Mar 30 2016 |
10230 |
402.04 |
| Mar 30 2016 |
12481 |
542.92 |
| Mar 30 2016 |
16334 |
415.28 |
| Mar 23 2016 |
12902 |
540.81 |
| Mar 23 2016 |
10254 |
402.04 |
| Mar 23 2016 |
19821 |
496.36 |
| Mar 23 2016 |
16468 |
415.28 |
| Mar 16 2016 |
12845 |
540.81 |
| Mar 16 2016 |
10139 |
402.04 |
| Mar 16 2016 |
19980 |
496.36 |
| Mar 16 2016 |
16412 |
415.28 |
| Mar 09 2016 |
12913 |
540.81 |
| Mar 09 2016 |
10105 |
402.04 |
| Mar 09 2016 |
20121 |
496.36 |
| Mar 09 2016 |
16468 |
415.28 |
| Mar 02 2016 |
19812 |
496.36 |
| Mar 02 2016 |
12916 |
540.81 |
| Mar 02 2016 |
10057 |
402.04 |
| Mar 02 2016 |
16367 |
415.28 |
| Feb 24 2016 |
12827 |
540.81 |
| Feb 24 2016 |
10014 |
402.04 |
| Feb 24 2016 |
19749 |
496.36 |
| Feb 24 2016 |
16332 |
415.28 |
| Feb 17 2016 |
10073 |
402.04 |
| Feb 17 2016 |
12985 |
540.81 |
| Feb 17 2016 |
19999 |
496.36 |
| Feb 17 2016 |
16478 |
415.28 |
| Feb 10 2016 |
19880 |
496.36 |
| Feb 10 2016 |
13083 |
540.81 |
| Feb 10 2016 |
10096 |
402.04 |
| Feb 10 2016 |
16464 |
415.28 |
| Feb 03 2016 |
10090 |
402.04 |
| Feb 03 2016 |
13834 |
569.55 |
| Feb 03 2016 |
20078 |
499.2 |
| Feb 03 2016 |
16492 |
415.28 |
| Jan 27 2016 |
10079 |
402.04 |
| Jan 27 2016 |
13834 |
569.55 |
| Jan 27 2016 |
20145 |
499.2 |
| Jan 27 2016 |
16513 |
415.28 |
| Jan 20 2016 |
10106 |
402.04 |
| Jan 20 2016 |
13854 |
569.55 |
| Jan 20 2016 |
20140 |
499.2 |
| Jan 20 2016 |
16514 |
415.28 |
| Jan 13 2016 |
20163 |
499.2 |
| Jan 13 2016 |
10122 |
402.04 |
| Jan 13 2016 |
13854 |
569.55 |
| Jan 13 2016 |
16538 |
415.28 |
| Jan 06 2016 |
13854 |
569.55 |
| Jan 06 2016 |
10132 |
402.04 |
| Jan 06 2016 |
20163 |
499.2 |
| Jan 06 2016 |
16546 |
415.28 |
| Dec 30 2015 |
10130 |
402.04 |
| Dec 30 2015 |
13868 |
569.55 |
| Dec 30 2015 |
20163 |
499.2 |
| Dec 30 2015 |
16541 |
415.28 |
| Dec 23 2015 |
10129 |
402.04 |
| Dec 23 2015 |
13868 |
569.55 |
| Dec 23 2015 |
20161 |
499.2 |
| Dec 23 2015 |
16541 |
415.28 |
| Dec 16 2015 |
13868 |
569.55 |
| Dec 16 2015 |
10129 |
402.04 |
| Dec 16 2015 |
20162 |
499.2 |
| Dec 16 2015 |
16541 |
415.28 |
| Dec 09 2015 |
13868 |
569.55 |
| Dec 09 2015 |
10138 |
402.04 |
| Dec 09 2015 |
20163 |
499.2 |
| Dec 09 2015 |
16546 |
415.28 |
| Dec 02 2015 |
10139 |
402.04 |
| Dec 02 2015 |
13869 |
569.55 |
| Dec 02 2015 |
20164 |
499.2 |
| Dec 02 2015 |
16547 |
415.28 |
| Nov 25 2015 |
20164 |
499.2 |
| Nov 25 2015 |
10139 |
402.04 |
| Nov 25 2015 |
13869 |
569.55 |
| Nov 25 2015 |
16548 |
415.28 |
| Nov 18 2015 |
13869 |
569.55 |
| Nov 18 2015 |
10139 |
402.04 |
| Nov 18 2015 |
20163 |
499.2 |
| Nov 18 2015 |
16547 |
415.28 |
| Nov 11 2015 |
13869 |
569.55 |
| Nov 11 2015 |
10139 |
402.04 |
| Nov 11 2015 |
20135 |
499.2 |
| Nov 11 2015 |
16538 |
415.28 |
| Nov 04 2015 |
20135 |
499.2 |
| Nov 04 2015 |
13869 |
569.55 |
| Nov 04 2015 |
10139 |
402.04 |
| Nov 04 2015 |
16538 |
415.28 |
| Oct 28 2015 |
10122 |
402.04 |
| Oct 28 2015 |
13830 |
569.55 |
| Oct 28 2015 |
20137 |
499.2 |
| Oct 28 2015 |
16518 |
415.28 |
| Oct 21 2015 |
20064 |
499.2 |
| Oct 21 2015 |
13799 |
569.55 |
| Oct 21 2015 |
10137 |
402.04 |
| Oct 21 2015 |
16505 |
415.28 |
| Oct 14 2015 |
20054 |
499.2 |
| Oct 14 2015 |
10149 |
402.04 |
| Oct 14 2015 |
13800 |
569.55 |
| Oct 14 2015 |
16514 |
415.28 |
| Oct 07 2015 |
10129 |
402.04 |
| Oct 07 2015 |
13816 |
569.55 |
| Oct 07 2015 |
20097 |
499.2 |
| Oct 07 2015 |
16514 |
415.28 |
| Sep 30 2015 |
10131 |
402.04 |
| Sep 30 2015 |
13849 |
569.55 |
| Sep 30 2015 |
20111 |
499.2 |
| Sep 30 2015 |
16530 |
415.28 |
| Sep 23 2015 |
13667 |
569.55 |
| Sep 23 2015 |
10128 |
402.04 |
| Sep 23 2015 |
20226 |
499.2 |
| Sep 23 2015 |
16574 |
415.28 |
| Sep 16 2015 |
20007 |
499.2 |
| Sep 16 2015 |
10127 |
402.04 |
| Sep 16 2015 |
13596 |
569.55 |
| Sep 16 2015 |
16517 |
415.28 |
| Sep 09 2015 |
13476 |
569.55 |
| Sep 09 2015 |
10142 |
402.04 |
| Sep 09 2015 |
19954 |
499.2 |
| Sep 09 2015 |
16476 |
415.28 |
| Sep 02 2015 |
13345 |
569.55 |
| Sep 02 2015 |
16514 |
465.56 |
| Sep 02 2015 |
20057 |
499.2 |
| Sep 02 2015 |
23911 |
465.56 |
| Aug 26 2015 |
20246 |
499.2 |
| Aug 26 2015 |
16746 |
465.56 |
| Aug 26 2015 |
13613 |
569.55 |
| Aug 26 2015 |
24142 |
465.56 |
| Aug 19 2015 |
16807 |
465.56 |
| Aug 19 2015 |
13528 |
569.55 |
| Aug 19 2015 |
20480 |
499.2 |
| Aug 19 2015 |
24387 |
465.56 |
| Aug 12 2015 |
16909 |
465.56 |
| Aug 12 2015 |
13649 |
569.55 |
| Aug 12 2015 |
19835 |
492.42 |
| Aug 12 2015 |
24482 |
465.56 |
| Aug 05 2015 |
17455 |
472.15 |
| Aug 05 2015 |
13114 |
551.43 |
| Aug 05 2015 |
20586 |
499.59 |
| Aug 05 2015 |
24567 |
466.48 |
| Jul 29 2015 |
20547 |
499.59 |
| Jul 29 2015 |
18712 |
484.17 |
| Jul 29 2015 |
12973 |
551.43 |
| Jul 29 2015 |
24545 |
464.71 |
| Jul 22 2015 |
16387 |
459.91 |
| Jul 22 2015 |
13100 |
551.43 |
| Jul 22 2015 |
20546 |
499.59 |
| Jul 22 2015 |
24617 |
464.71 |
| Jul 15 2015 |
14068 |
436.12 |
| Jul 15 2015 |
13314 |
551.43 |
| Jul 15 2015 |
19314 |
483.1 |
| Jul 15 2015 |
24788 |
464.71 |
| Jul 08 2015 |
13361 |
551.43 |
| Jul 08 2015 |
14108 |
436.12 |
| Jul 08 2015 |
19411 |
483.1 |
| Jul 08 2015 |
24946 |
464.71 |
| Jul 01 2015 |
12750 |
421.66 |
| Jul 01 2015 |
14297 |
587.33 |
| Jul 01 2015 |
17480 |
463.59 |
| Jul 01 2015 |
25049 |
464.71 |
| Jun 24 2015 |
14244 |
587.33 |
| Jun 24 2015 |
12796 |
421.66 |
| Jun 24 2015 |
15891 |
449.52 |
| Jun 24 2015 |
25146 |
464.71 |
| Jun 17 2015 |
14040 |
587.33 |
| Jun 17 2015 |
12855 |
421.66 |
| Jun 17 2015 |
15825 |
449.52 |
| Jun 17 2015 |
25181 |
464.71 |
| Jun 10 2015 |
15963 |
449.52 |
| Jun 10 2015 |
14201 |
587.33 |
| Jun 10 2015 |
13247 |
425.59 |
| Jun 10 2015 |
27756 |
482.89 |
| Jun 03 2015 |
13272 |
425.59 |
| Jun 03 2015 |
13955 |
579.51 |
| Jun 03 2015 |
16149 |
449.52 |
| Jun 03 2015 |
28500 |
486.9 |
| May 27 2015 |
13632 |
579.51 |
| May 27 2015 |
13240 |
425.59 |
| May 27 2015 |
15979 |
449.52 |
| May 27 2015 |
28260 |
486.9 |
| May 20 2015 |
16053 |
449.52 |
| May 20 2015 |
13611 |
579.51 |
| May 20 2015 |
13287 |
425.59 |
| May 20 2015 |
28280 |
486.9 |
| May 13 2015 |
13253 |
425.59 |
| May 13 2015 |
13609 |
579.51 |
| May 13 2015 |
16032 |
447.9 |
| May 13 2015 |
28344 |
486.9 |
| May 06 2015 |
13012 |
583.22 |
| May 06 2015 |
15895 |
448.03 |
| May 06 2015 |
12190 |
418.13 |
| May 06 2015 |
19934 |
432.15 |
| Apr 29 2015 |
12354 |
418.13 |
| Apr 29 2015 |
12894 |
560.78 |
| Apr 29 2015 |
16103 |
448.03 |
| Apr 29 2015 |
20190 |
432.15 |
| Apr 22 2015 |
16168 |
448.03 |
| Apr 22 2015 |
12411 |
418.13 |
| Apr 22 2015 |
13160 |
560.78 |
| Apr 22 2015 |
20266 |
432.15 |
| Apr 15 2015 |
12957 |
560.78 |
| Apr 15 2015 |
12268 |
417.11 |
| Apr 15 2015 |
15940 |
448.03 |
| Apr 15 2015 |
18636 |
422.35 |
| Apr 08 2015 |
15964 |
448.03 |
| Apr 08 2015 |
12412 |
417.11 |
| Apr 08 2015 |
13022 |
560.78 |
| Apr 08 2015 |
18721 |
422.35 |
| Apr 01 2015 |
13238 |
569.55 |
| Apr 01 2015 |
12534 |
417.11 |
| Apr 01 2015 |
16612 |
452.4 |
| Apr 01 2015 |
18231 |
416.81 |
| Mar 25 2015 |
12394 |
417.11 |
| Mar 25 2015 |
16095 |
452.4 |
| Mar 25 2015 |
12999 |
569.55 |
| Mar 25 2015 |
17702 |
416.81 |
| Mar 18 2015 |
12217 |
417.11 |
| Mar 18 2015 |
12178 |
569.55 |
| Mar 18 2015 |
15524 |
452.4 |
| Mar 18 2015 |
17281 |
416.81 |
| Mar 11 2015 |
15859 |
452.4 |
| Mar 11 2015 |
12319 |
417.11 |
| Mar 11 2015 |
12709 |
569.55 |
| Mar 11 2015 |
17788 |
416.81 |
| Mar 04 2015 |
12967 |
569.55 |
| Mar 04 2015 |
12496 |
417.11 |
| Mar 04 2015 |
16102 |
452.4 |
| Mar 04 2015 |
17977 |
416.81 |
| Feb 25 2015 |
16130 |
452.4 |
| Feb 25 2015 |
12839 |
569.55 |
| Feb 25 2015 |
12410 |
417.11 |
| Feb 25 2015 |
17965 |
416.81 |
| Feb 18 2015 |
16263 |
452.4 |
| Feb 18 2015 |
12956 |
569.55 |
| Feb 18 2015 |
12477 |
417.11 |
| Feb 18 2015 |
17997 |
416.81 |
| Feb 11 2015 |
16269 |
452.4 |
| Feb 11 2015 |
12512 |
417.11 |
| Feb 11 2015 |
13097 |
569.55 |
| Feb 11 2015 |
18022 |
416.81 |
| Feb 04 2015 |
12498 |
417.11 |
| Feb 04 2015 |
13149 |
569.55 |
| Feb 04 2015 |
16311 |
452.4 |
| Feb 04 2015 |
18055 |
416.81 |
| Jan 28 2015 |
13149 |
569.55 |
| Jan 28 2015 |
12515 |
417.11 |
| Jan 28 2015 |
16251 |
452.4 |
| Jan 28 2015 |
18055 |
416.81 |
| Jan 21 2015 |
13185 |
569.55 |
| Jan 21 2015 |
12506 |
417.11 |
| Jan 21 2015 |
16257 |
452.4 |
| Jan 21 2015 |
18063 |
416.81 |
| Jan 14 2015 |
16273 |
452.4 |
| Jan 14 2015 |
13185 |
569.55 |
| Jan 14 2015 |
12514 |
417.11 |
| Jan 14 2015 |
18082 |
416.81 |
| Jan 07 2015 |
16274 |
452.4 |
| Jan 07 2015 |
12498 |
417.11 |
| Jan 07 2015 |
13185 |
569.55 |
| Jan 07 2015 |
18066 |
416.81 |
| Dec 31 2014 |
12498 |
417.11 |
| Dec 31 2014 |
16274 |
452.4 |
| Dec 31 2014 |
13266 |
569.55 |
| Dec 31 2014 |
18071 |
416.81 |
| Dec 24 2014 |
16274 |
452.4 |
| Dec 24 2014 |
12498 |
417.11 |
| Dec 24 2014 |
13266 |
569.55 |
| Dec 24 2014 |
18071 |
416.81 |
| Dec 17 2014 |
13266 |
569.55 |
| Dec 17 2014 |
12483 |
417.11 |
| Dec 17 2014 |
16274 |
452.4 |
| Dec 17 2014 |
18066 |
416.81 |
| Dec 10 2014 |
13266 |
569.55 |
| Dec 10 2014 |
12483 |
417.11 |
| Dec 10 2014 |
16274 |
452.4 |
| Dec 10 2014 |
18066 |
416.81 |
| Dec 03 2014 |
13267 |
569.55 |
| Dec 03 2014 |
12483 |
417.11 |
| Dec 03 2014 |
16274 |
452.4 |
| Dec 03 2014 |
18067 |
416.81 |
| Nov 26 2014 |
16274 |
452.4 |
| Nov 26 2014 |
12483 |
417.11 |
| Nov 26 2014 |
13267 |
569.55 |
| Nov 26 2014 |
18067 |
416.81 |
| Nov 19 2014 |
13265 |
569.55 |
| Nov 19 2014 |
12483 |
417.11 |
| Nov 19 2014 |
16274 |
452.4 |
| Nov 19 2014 |
18067 |
416.81 |
| Nov 12 2014 |
12483 |
417.11 |
| Nov 12 2014 |
13265 |
569.55 |
| Nov 12 2014 |
16274 |
452.4 |
| Nov 12 2014 |
18068 |
416.81 |
| Nov 05 2014 |
16274 |
452.4 |
| Nov 05 2014 |
13265 |
569.55 |
| Nov 05 2014 |
12483 |
417.11 |
| Nov 05 2014 |
18068 |
416.81 |
| Oct 29 2014 |
16269 |
452.4 |
| Oct 29 2014 |
12483 |
417.11 |
| Oct 29 2014 |
13265 |
569.55 |
| Oct 29 2014 |
18066 |
416.81 |
| Oct 22 2014 |
13225 |
569.55 |
| Oct 22 2014 |
12443 |
417.11 |
| Oct 22 2014 |
16241 |
452.4 |
| Oct 22 2014 |
18088 |
416.81 |
| Oct 15 2014 |
16152 |
452.4 |
| Oct 15 2014 |
12426 |
417.11 |
| Oct 15 2014 |
13210 |
569.55 |
| Oct 15 2014 |
18039 |
416.81 |
| Oct 08 2014 |
16157 |
452.4 |
| Oct 08 2014 |
12409 |
417.11 |
| Oct 08 2014 |
13198 |
569.55 |
| Oct 08 2014 |
18022 |
416.81 |
| Oct 01 2014 |
12427 |
417.11 |
| Oct 01 2014 |
13242 |
569.55 |
| Oct 01 2014 |
16164 |
452.4 |
| Oct 01 2014 |
18048 |
416.81 |
| Sep 24 2014 |
13193 |
569.55 |
| Sep 24 2014 |
12386 |
417.11 |
| Sep 24 2014 |
16273 |
452.4 |
| Sep 24 2014 |
18051 |
416.81 |
| Sep 17 2014 |
16135 |
452.4 |
| Sep 17 2014 |
13118 |
569.55 |
| Sep 17 2014 |
12452 |
417.11 |
| Sep 17 2014 |
18017 |
416.81 |
| Sep 10 2014 |
13201 |
569.55 |
| Sep 10 2014 |
12336 |
417.11 |
| Sep 10 2014 |
16151 |
452.4 |
| Sep 10 2014 |
18034 |
416.81 |
| Sep 03 2014 |
13199 |
569.55 |
| Sep 03 2014 |
12315 |
417.11 |
| Sep 03 2014 |
16182 |
452.4 |
| Sep 03 2014 |
18081 |
416.81 |
| Aug 27 2014 |
12428 |
417.11 |
| Aug 27 2014 |
12999 |
569.55 |
| Aug 27 2014 |
17222 |
462.98 |
| Aug 27 2014 |
18125 |
416.81 |
| Aug 20 2014 |
17246 |
462.98 |
| Aug 20 2014 |
12371 |
417.11 |
| Aug 20 2014 |
12991 |
569.55 |
| Aug 20 2014 |
18144 |
416.81 |
| Aug 13 2014 |
12963 |
569.55 |
| Aug 13 2014 |
12412 |
417.11 |
| Aug 13 2014 |
15364 |
446.34 |
| Aug 13 2014 |
18198 |
416.81 |
| Aug 06 2014 |
12846 |
569.55 |
| Aug 06 2014 |
12450 |
417.11 |
| Aug 06 2014 |
14574 |
437.45 |
| Aug 06 2014 |
18260 |
416.81 |
| Jul 30 2014 |
14594 |
437.45 |
| Jul 30 2014 |
12452 |
417.11 |
| Jul 30 2014 |
13018 |
569.55 |
| Jul 30 2014 |
18390 |
416.81 |
| Jul 23 2014 |
14061 |
435.17 |
| Jul 23 2014 |
12799 |
569.55 |
| Jul 23 2014 |
14483 |
437.45 |
| Jul 23 2014 |
19762 |
427.32 |
| Jul 16 2014 |
14057 |
435.17 |
| Jul 16 2014 |
12910 |
569.55 |
| Jul 16 2014 |
14637 |
437.45 |
| Jul 16 2014 |
19755 |
427.32 |
| Jul 09 2014 |
11478 |
524.76 |
| Jul 09 2014 |
14194 |
435.17 |
| Jul 09 2014 |
14738 |
437.45 |
| Jul 09 2014 |
19741 |
427.32 |
| Jul 02 2014 |
15290 |
445.18 |
| Jul 02 2014 |
12291 |
543.02 |
| Jul 02 2014 |
15718 |
445.63 |
| Jul 02 2014 |
21260 |
435.93 |
| Jun 25 2014 |
12100 |
543.02 |
| Jun 25 2014 |
16422 |
455.73 |
| Jun 25 2014 |
16813 |
455.17 |
| Jun 25 2014 |
24888 |
459.45 |
| Jun 18 2014 |
11835 |
536.5 |
| Jun 18 2014 |
17288 |
463.49 |
| Jun 18 2014 |
18071 |
465.99 |
| Jun 18 2014 |
26099 |
467.75 |
| Jun 11 2014 |
17953 |
465.99 |
| Jun 11 2014 |
12201 |
536.5 |
| Jun 11 2014 |
16771 |
457.87 |
| Jun 11 2014 |
26259 |
467.75 |
| Jun 04 2014 |
12413 |
536.5 |
| Jun 04 2014 |
16203 |
448.88 |
| Jun 04 2014 |
18095 |
465.99 |
| Jun 04 2014 |
25881 |
463.5 |
| May 28 2014 |
16292 |
450.18 |
| May 28 2014 |
11545 |
505.28 |
| May 28 2014 |
17959 |
465.99 |
| May 28 2014 |
24538 |
455.2 |
| May 21 2014 |
17997 |
465.99 |
| May 21 2014 |
16371 |
450.18 |
| May 21 2014 |
11577 |
505.28 |
| May 21 2014 |
24628 |
455.2 |
| May 14 2014 |
18096 |
465.99 |
| May 14 2014 |
17465 |
460.22 |
| May 14 2014 |
12009 |
511.19 |
| May 14 2014 |
22698 |
441.36 |
| May 07 2014 |
17193 |
460.22 |
| May 07 2014 |
11376 |
511.19 |
| May 07 2014 |
17651 |
465.99 |
| May 07 2014 |
22403 |
441.36 |
| Apr 30 2014 |
18206 |
465.99 |
| Apr 30 2014 |
17760 |
460.22 |
| Apr 30 2014 |
11923 |
511.19 |
| Apr 30 2014 |
22924 |
441.36 |
| Apr 23 2014 |
18578 |
465.99 |
| Apr 23 2014 |
17983 |
460.22 |
| Apr 23 2014 |
12290 |
511.19 |
| Apr 23 2014 |
23251 |
441.36 |
| Apr 16 2014 |
12047 |
511.19 |
| Apr 16 2014 |
17843 |
460.22 |
| Apr 16 2014 |
18551 |
465.99 |
| Apr 16 2014 |
23123 |
441.36 |
| Apr 09 2014 |
18035 |
460.22 |
| Apr 09 2014 |
12095 |
511.19 |
| Apr 09 2014 |
19196 |
465.99 |
| Apr 09 2014 |
23522 |
441.36 |
| Apr 02 2014 |
19218 |
465.99 |
| Apr 02 2014 |
18236 |
460.22 |
| Apr 02 2014 |
11771 |
511.19 |
| Apr 02 2014 |
23151 |
441.36 |
| Mar 26 2014 |
11765 |
511.19 |
| Mar 26 2014 |
18644 |
460.22 |
| Mar 26 2014 |
18812 |
465.99 |
| Mar 26 2014 |
23105 |
441.36 |
| Mar 19 2014 |
11850 |
511.19 |
| Mar 19 2014 |
18754 |
460.22 |
| Mar 19 2014 |
18711 |
465.99 |
| Mar 19 2014 |
23052 |
441.36 |
| Mar 12 2014 |
18733 |
460.22 |
| Mar 12 2014 |
11844 |
511.19 |
| Mar 12 2014 |
18735 |
465.99 |
| Mar 12 2014 |
23046 |
441.36 |
| Mar 05 2014 |
18451 |
465.99 |
| Mar 05 2014 |
18764 |
460.22 |
| Mar 05 2014 |
11716 |
511.19 |
| Mar 05 2014 |
22943 |
441.36 |
| Feb 26 2014 |
18764 |
460.22 |
| Feb 26 2014 |
11820 |
511.19 |
| Feb 26 2014 |
18358 |
465.99 |
| Feb 26 2014 |
22913 |
441.36 |
| Feb 19 2014 |
11899 |
511.19 |
| Feb 19 2014 |
18803 |
460.22 |
| Feb 19 2014 |
18454 |
465.99 |
| Feb 19 2014 |
22947 |
441.36 |
| Feb 12 2014 |
18432 |
465.99 |
| Feb 12 2014 |
18787 |
460.22 |
| Feb 12 2014 |
12041 |
511.19 |
| Feb 12 2014 |
22883 |
441.36 |
| Feb 05 2014 |
11991 |
511.19 |
| Feb 05 2014 |
18933 |
460.22 |
| Feb 05 2014 |
18472 |
465.99 |
| Feb 05 2014 |
22990 |
441.36 |
| Jan 29 2014 |
19064 |
460.22 |
| Jan 29 2014 |
11991 |
511.19 |
| Jan 29 2014 |
18369 |
465.99 |
| Jan 29 2014 |
23000 |
441.36 |
| Jan 22 2014 |
12013 |
511.19 |
| Jan 22 2014 |
19025 |
460.22 |
| Jan 22 2014 |
18287 |
465.99 |
| Jan 22 2014 |
22916 |
441.36 |
| Jan 15 2014 |
12013 |
511.19 |
| Jan 15 2014 |
19084 |
460.22 |
| Jan 15 2014 |
18304 |
465.99 |
| Jan 15 2014 |
22964 |
441.36 |
| Jan 08 2014 |
19118 |
460.22 |
| Jan 08 2014 |
12013 |
511.19 |
| Jan 08 2014 |
18172 |
465.99 |
| Jan 08 2014 |
22894 |
441.36 |
| Jan 01 2014 |
19122 |
460.22 |
| Jan 01 2014 |
12013 |
511.19 |
| Jan 01 2014 |
18172 |
465.99 |
| Jan 01 2014 |
22897 |
441.36 |
| Dec 25 2013 |
18172 |
465.99 |
| Dec 25 2013 |
12073 |
511.19 |
| Dec 25 2013 |
19122 |
460.22 |
| Dec 25 2013 |
22901 |
441.36 |
| Dec 18 2013 |
12073 |
511.19 |
| Dec 18 2013 |
19122 |
460.22 |
| Dec 18 2013 |
18172 |
465.99 |
| Dec 18 2013 |
22901 |
441.36 |
| Dec 11 2013 |
12074 |
511.19 |
| Dec 11 2013 |
19122 |
460.22 |
| Dec 11 2013 |
18173 |
465.99 |
| Dec 11 2013 |
22902 |
441.36 |
| Dec 04 2013 |
18174 |
465.99 |
| Dec 04 2013 |
19122 |
460.22 |
| Dec 04 2013 |
12074 |
511.19 |
| Dec 04 2013 |
22903 |
441.36 |
| Nov 27 2013 |
18174 |
465.99 |
| Nov 27 2013 |
19122 |
460.22 |
| Nov 27 2013 |
12074 |
511.19 |
| Nov 27 2013 |
22903 |
441.36 |
| Nov 20 2013 |
19122 |
460.22 |
| Nov 20 2013 |
12075 |
511.19 |
| Nov 20 2013 |
18174 |
465.99 |
| Nov 20 2013 |
22904 |
441.36 |
| Nov 13 2013 |
18175 |
465.99 |
| Nov 13 2013 |
19124 |
460.22 |
| Nov 13 2013 |
12075 |
511.19 |
| Nov 13 2013 |
22905 |
441.36 |
| Nov 06 2013 |
18175 |
465.99 |
| Nov 06 2013 |
12075 |
511.19 |
| Nov 06 2013 |
19124 |
460.22 |
| Nov 06 2013 |
22905 |
441.36 |
| Oct 30 2013 |
12075 |
511.19 |
| Oct 30 2013 |
19122 |
460.22 |
| Oct 30 2013 |
18175 |
465.99 |
| Oct 30 2013 |
22903 |
441.36 |
| Oct 23 2013 |
19123 |
460.22 |
| Oct 23 2013 |
12075 |
511.19 |
| Oct 23 2013 |
18166 |
465.99 |
| Oct 23 2013 |
22902 |
441.36 |
| Oct 16 2013 |
20924 |
495.51 |
| Oct 16 2013 |
19079 |
460.22 |
| Oct 16 2013 |
9081 |
442.85 |
| Oct 16 2013 |
22837 |
441 |
| Oct 09 2013 |
8991 |
442.85 |
| Oct 09 2013 |
19070 |
460.22 |
| Oct 09 2013 |
23861 |
536.27 |
| Oct 09 2013 |
25068 |
457.73 |
| Oct 02 2013 |
19059 |
460.22 |
| Oct 02 2013 |
9066 |
442.85 |
| Oct 02 2013 |
23959 |
536.27 |
| Oct 02 2013 |
25124 |
457.73 |
| Sep 25 2013 |
18966 |
460.22 |
| Sep 25 2013 |
9040 |
442.85 |
| Sep 25 2013 |
23955 |
536.27 |
| Sep 25 2013 |
25076 |
457.73 |
| Sep 18 2013 |
23750 |
536.27 |
| Sep 18 2013 |
18924 |
460.72 |
| Sep 18 2013 |
8981 |
442.85 |
| Sep 18 2013 |
24844 |
457.73 |
| Sep 11 2013 |
8878 |
442.85 |
| Sep 11 2013 |
21525 |
488.03 |
| Sep 11 2013 |
24529 |
551.34 |
| Sep 11 2013 |
27338 |
476.95 |
| Sep 04 2013 |
21466 |
488.03 |
| Sep 04 2013 |
8967 |
442.85 |
| Sep 04 2013 |
24728 |
551.34 |
| Sep 04 2013 |
27520 |
476.95 |
| Aug 28 2013 |
24535 |
551.34 |
| Aug 28 2013 |
9210 |
442.85 |
| Aug 28 2013 |
21417 |
488.03 |
| Aug 28 2013 |
27410 |
476.95 |
| Aug 21 2013 |
9208 |
442.85 |
| Aug 21 2013 |
21536 |
488.03 |
| Aug 21 2013 |
24632 |
551.34 |
| Aug 21 2013 |
27620 |
476.95 |
| Aug 14 2013 |
21648 |
488.03 |
| Aug 14 2013 |
8735 |
442.85 |
| Aug 14 2013 |
21913 |
510.31 |
| Aug 14 2013 |
27337 |
476.95 |
| Aug 07 2013 |
8840 |
442.85 |
| Aug 07 2013 |
21916 |
488.03 |
| Aug 07 2013 |
21889 |
510.31 |
| Aug 07 2013 |
27583 |
476.95 |
| Jul 31 2013 |
8861 |
442.85 |
| Jul 31 2013 |
22120 |
488.03 |
| Jul 31 2013 |
22306 |
510.31 |
| Jul 31 2013 |
27946 |
476.95 |
| Jul 24 2013 |
24177 |
510.14 |
| Jul 24 2013 |
8877 |
442.85 |
| Jul 24 2013 |
24903 |
550.07 |
| Jul 24 2013 |
29819 |
489.63 |
| Jul 17 2013 |
24276 |
510.14 |
| Jul 17 2013 |
8782 |
442.85 |
| Jul 17 2013 |
24952 |
550.07 |
| Jul 17 2013 |
29929 |
489.63 |
| Jul 10 2013 |
25162 |
550.07 |
| Jul 10 2013 |
24469 |
510.14 |
| Jul 10 2013 |
8995 |
442.85 |
| Jul 10 2013 |
30234 |
489.63 |
| Jul 03 2013 |
24674 |
510.14 |
| Jul 03 2013 |
8887 |
442.85 |
| Jul 03 2013 |
25105 |
550.07 |
| Jul 03 2013 |
30226 |
489.63 |
| Jun 26 2013 |
8747 |
442.85 |
| Jun 26 2013 |
24969 |
510.14 |
| Jun 26 2013 |
25005 |
550.07 |
| Jun 26 2013 |
30424 |
489.63 |
| Jun 19 2013 |
25228 |
550.07 |
| Jun 19 2013 |
8552 |
442.85 |
| Jun 19 2013 |
25207 |
510.14 |
| Jun 19 2013 |
30432 |
489.63 |
| Jun 12 2013 |
25279 |
550.07 |
| Jun 12 2013 |
25259 |
510.14 |
| Jun 12 2013 |
8833 |
442.85 |
| Jun 12 2013 |
30711 |
489.63 |
| Jun 05 2013 |
25992 |
525.42 |
| Jun 05 2013 |
25016 |
550.07 |
| Jun 05 2013 |
31096 |
494.98 |
| May 29 2013 |
24902 |
550.07 |
| May 29 2013 |
26224 |
527.25 |
| May 29 2013 |
30649 |
491.4 |
| May 22 2013 |
24228 |
531.96 |
| May 22 2013 |
27885 |
546.84 |
| May 22 2013 |
34221 |
515.16 |
| May 15 2013 |
28034 |
546.84 |
| May 15 2013 |
24205 |
531.96 |
| May 15 2013 |
34258 |
515.16 |
| May 08 2013 |
27901 |
546.84 |
| May 08 2013 |
24179 |
531.96 |
| May 08 2013 |
34212 |
515.16 |
| May 01 2013 |
24570 |
531.96 |
| May 01 2013 |
28418 |
554.52 |
| May 01 2013 |
34319 |
514.07 |
| Apr 24 2013 |
28100 |
549.84 |
| Apr 24 2013 |
23780 |
531.96 |
| Apr 24 2013 |
34025 |
514.07 |
| Apr 17 2013 |
27922 |
549.84 |
| Apr 17 2013 |
23908 |
531.96 |
| Apr 17 2013 |
34067 |
514.07 |
| Apr 10 2013 |
27381 |
549.84 |
| Apr 10 2013 |
23775 |
531.96 |
| Apr 10 2013 |
33777 |
514.07 |
| Apr 03 2013 |
23683 |
531.96 |
| Apr 03 2013 |
27074 |
549.84 |
| Apr 03 2013 |
33608 |
514.07 |
| Mar 27 2013 |
27098 |
549.84 |
| Mar 27 2013 |
24147 |
531.96 |
| Mar 27 2013 |
33718 |
514.07 |
| Mar 20 2013 |
26600 |
549.84 |
| Mar 20 2013 |
23949 |
531.96 |
| Mar 20 2013 |
33644 |
514.07 |
| Mar 13 2013 |
17646 |
531.96 |
| Mar 13 2013 |
33484 |
514.07 |
| Oct 19 2012 |
23713 |
553.66 |
| Oct 19 2012 |
21996 |
531.96 |
| Oct 19 2012 |
36828 |
556.14 |
| Sep 23 2012 |
21590 |
531.96 |
| Sep 23 2012 |
23469 |
553.66 |
| Sep 23 2012 |
36274 |
556.14 |
| Aug 31 2012 |
22812 |
553.66 |
| Aug 31 2012 |
23154 |
594.65 |
| Aug 31 2012 |
36032 |
564.52 |
| Aug 24 2012 |
22830 |
594.65 |
| Aug 24 2012 |
22395 |
553.66 |
| Aug 24 2012 |
35566 |
564.52 |
| Aug 10 2012 |
21377 |
553.66 |
| Aug 10 2012 |
33597 |
553.66 |
| Aug 03 2012 |
20945 |
553.66 |
| Aug 03 2012 |
33041 |
553.66 |
| Jul 27 2012 |
20184 |
553.66 |
| Jul 27 2012 |
32277 |
553.66 |
| Jul 06 2012 |
19000 |
553.66 |
| Jul 06 2012 |
31148 |
553.66 |
| Jun 22 2012 |
17315 |
553.66 |
| Jun 22 2012 |
29966 |
553.66 |
| Jun 15 2012 |
17180 |
553.66 |
| Jun 15 2012 |
30262 |
553.66 |
| Jun 08 2012 |
17168 |
556.98 |
| Jun 08 2012 |
30176 |
556.98 |
| Jun 01 2012 |
16107 |
548.47 |
| Jun 01 2012 |
29247 |
548.47 |
