May 01 2024 |
2087 |
361.69 |
May 01 2024 |
761 |
300.42 |
May 01 2024 |
1794 |
331.05 |
Apr 24 2024 |
2539 |
361.69 |
Apr 24 2024 |
914 |
300.42 |
Apr 24 2024 |
2320 |
331.05 |
Apr 17 2024 |
2563 |
361.69 |
Apr 17 2024 |
896 |
300.42 |
Apr 17 2024 |
2304 |
331.05 |
Apr 10 2024 |
2588 |
361.69 |
Apr 10 2024 |
899 |
300.42 |
Apr 10 2024 |
2317 |
331.05 |
Apr 03 2024 |
2552 |
361.69 |
Apr 03 2024 |
891 |
300.42 |
Apr 03 2024 |
2305 |
331.05 |
Mar 27 2024 |
889 |
300.42 |
Mar 27 2024 |
1455 |
300.42 |
Mar 21 2024 |
887 |
300.42 |
Mar 21 2024 |
1453 |
300.42 |
Mar 14 2024 |
1185 |
257.91 |
Mar 14 2024 |
1738 |
257.91 |
Mar 07 2024 |
1189 |
257.91 |
Mar 07 2024 |
1743 |
257.91 |
Feb 29 2024 |
1190 |
257.91 |
Feb 29 2024 |
1751 |
257.91 |
Feb 22 2024 |
1191 |
257.91 |
Feb 22 2024 |
1755 |
257.91 |
Feb 15 2024 |
1201 |
257.91 |
Feb 15 2024 |
1741 |
257.91 |
Feb 08 2024 |
1204 |
257.91 |
Feb 08 2024 |
1723 |
257.91 |
Feb 01 2024 |
1236 |
257.91 |
Feb 01 2024 |
1684 |
257.91 |
Jan 25 2024 |
1233 |
257.91 |
Jan 25 2024 |
1683 |
257.91 |
Jan 18 2024 |
1233 |
257.91 |
Jan 18 2024 |
1684 |
257.91 |
Jan 11 2024 |
1233 |
257.91 |
Jan 11 2024 |
1684 |
257.91 |
Jan 04 2024 |
1233 |
257.91 |
Jan 04 2024 |
1684 |
257.91 |
Dec 28 2023 |
1234 |
257.91 |
Dec 28 2023 |
1685 |
257.91 |
Dec 21 2023 |
1234 |
257.91 |
Dec 21 2023 |
1685 |
257.91 |
Dec 14 2023 |
1234 |
257.91 |
Dec 14 2023 |
1685 |
257.91 |
Dec 07 2023 |
1234 |
257.91 |
Dec 07 2023 |
1685 |
257.91 |
Nov 30 2023 |
1232 |
257.91 |
Nov 30 2023 |
1686 |
257.91 |
Nov 23 2023 |
1232 |
257.91 |
Nov 23 2023 |
1682 |
257.91 |
Nov 16 2023 |
1229 |
257.91 |
Nov 16 2023 |
1681 |
257.91 |
Nov 09 2023 |
1232 |
257.91 |
Nov 09 2023 |
1683 |
257.91 |
Nov 02 2023 |
1232 |
257.91 |
Nov 02 2023 |
1683 |
257.91 |
Oct 26 2023 |
1238 |
257.91 |
Oct 26 2023 |
1692 |
257.91 |
Oct 19 2023 |
1238 |
257.91 |
Oct 19 2023 |
1679 |
257.91 |
Oct 12 2023 |
1240 |
257.91 |
Oct 12 2023 |
1679 |
257.91 |
Oct 05 2023 |
1239 |
257.91 |
Oct 05 2023 |
1634 |
257.91 |
Sep 28 2023 |
1241 |
257.91 |
Sep 28 2023 |
1637 |
257.91 |
Sep 21 2023 |
1238 |
257.91 |
Sep 21 2023 |
1641 |
257.91 |
Sep 14 2023 |
101 |
184.64 |
Sep 14 2023 |
759 |
236.42 |
Sep 14 2023 |
816 |
226.06 |
Sep 07 2023 |
101 |
184.64 |
Sep 07 2023 |
765 |
236.42 |
Sep 07 2023 |
825 |
226.06 |
Aug 31 2023 |
114 |
184.64 |
Aug 31 2023 |
791 |
236.42 |
Aug 31 2023 |
817 |
226.06 |
Aug 24 2023 |
118 |
184.64 |
Aug 24 2023 |
798 |
236.42 |
Aug 24 2023 |
814 |
226.06 |
Aug 17 2023 |
123 |
184.64 |
Aug 17 2023 |
818 |
236.42 |
Aug 17 2023 |
841 |
226.06 |
Aug 10 2023 |
125 |
184.64 |
Aug 10 2023 |
833 |
236.42 |
Aug 10 2023 |
848 |
226.06 |
Aug 03 2023 |
124 |
184.64 |
Aug 03 2023 |
444 |
215.08 |
Aug 03 2023 |
539 |
207.47 |
Jul 27 2023 |
127 |
184.64 |
Jul 27 2023 |
463 |
215.08 |
Jul 27 2023 |
556 |
207.47 |
Jul 20 2023 |
129 |
184.64 |
Jul 20 2023 |
471 |
215.08 |
Jul 20 2023 |
567 |
207.47 |
Jul 13 2023 |
128 |
184.64 |
Jul 13 2023 |
503 |
215.08 |
Jul 13 2023 |
581 |
207.47 |
Jul 06 2023 |
125 |
184.64 |
Jul 06 2023 |
516 |
215.08 |
Jul 06 2023 |
602 |
207.47 |
Jun 29 2023 |
125 |
184.64 |
Jun 29 2023 |
520 |
215.08 |
Jun 29 2023 |
597 |
207.47 |
Jun 22 2023 |
127 |
184.64 |
Jun 22 2023 |
560 |
215.08 |
Jun 22 2023 |
623 |
207.47 |
Jun 15 2023 |
158 |
184.64 |
Jun 15 2023 |
584 |
215.08 |
Jun 15 2023 |
651 |
207.47 |
Jun 08 2023 |
158 |
184.64 |
Jun 08 2023 |
618 |
215.08 |
Jun 08 2023 |
678 |
207.47 |
Jun 01 2023 |
149 |
184.64 |
Jun 01 2023 |
628 |
215.08 |
Jun 01 2023 |
687 |
207.47 |
May 25 2023 |
149 |
184.64 |
May 25 2023 |
636 |
215.08 |
May 25 2023 |
707 |
207.47 |
May 18 2023 |
149 |
184.64 |
May 18 2023 |
638 |
215.08 |
May 18 2023 |
717 |
207.47 |
May 11 2023 |
151 |
184.64 |
May 11 2023 |
652 |
215.08 |
May 11 2023 |
712 |
207.47 |
May 04 2023 |
150 |
184.64 |
May 04 2023 |
651 |
215.08 |
May 04 2023 |
740 |
207.47 |
Apr 27 2023 |
149 |
184.64 |
Apr 27 2023 |
661 |
215.08 |
Apr 27 2023 |
762 |
207.47 |
Apr 20 2023 |
98 |
184.64 |
Apr 20 2023 |
670 |
215.08 |
Apr 20 2023 |
767 |
207.47 |
Apr 13 2023 |
102 |
184.64 |
Apr 13 2023 |
670 |
215.08 |
Apr 13 2023 |
787 |
207.47 |
Apr 06 2023 |
103 |
184.64 |
Apr 06 2023 |
674 |
215.08 |
Apr 06 2023 |
795 |
207.47 |
Mar 30 2023 |
105 |
184.64 |
Mar 30 2023 |
675 |
215.08 |
Mar 30 2023 |
801 |
207.47 |
Mar 23 2023 |
104 |
184.64 |
Mar 23 2023 |
679 |
215.08 |
Mar 23 2023 |
813 |
207.47 |
Mar 16 2023 |
105 |
184.64 |
Mar 16 2023 |
1406 |
254.54 |
Mar 16 2023 |
1061 |
221.62 |
Mar 09 2023 |
107 |
184.64 |
Mar 09 2023 |
1403 |
254.54 |
Mar 09 2023 |
1053 |
221.62 |
Mar 02 2023 |
107 |
184.64 |
Mar 02 2023 |
1400 |
254.54 |
Mar 02 2023 |
1068 |
221.62 |
Feb 23 2023 |
108 |
184.64 |
Feb 23 2023 |
1400 |
254.54 |
Feb 23 2023 |
1071 |
221.62 |
Feb 16 2023 |
107 |
184.64 |
Feb 16 2023 |
1398 |
254.54 |
Feb 16 2023 |
1063 |
221.62 |
Feb 09 2023 |
107 |
184.64 |
Feb 09 2023 |
1395 |
254.54 |
Feb 09 2023 |
1064 |
221.62 |
Feb 02 2023 |
104 |
184.64 |
Feb 02 2023 |
1393 |
254.54 |
Feb 02 2023 |
1065 |
221.62 |
Jan 26 2023 |
104 |
184.64 |
Jan 26 2023 |
1393 |
254.54 |
Jan 26 2023 |
1065 |
221.62 |
Jan 19 2023 |
104 |
184.64 |
Jan 19 2023 |
1386 |
254.54 |
Jan 19 2023 |
1064 |
221.62 |
Jan 12 2023 |
104 |
184.64 |
Jan 12 2023 |
1386 |
254.54 |
Jan 12 2023 |
1065 |
221.62 |
Jan 05 2023 |
104 |
184.64 |
Jan 05 2023 |
1386 |
254.54 |
Jan 05 2023 |
1065 |
221.62 |
Dec 29 2022 |
104 |
184.64 |
Dec 29 2022 |
1386 |
254.54 |
Dec 29 2022 |
1065 |
221.62 |
Dec 22 2022 |
104 |
184.64 |
Dec 22 2022 |
1386 |
254.54 |
Dec 22 2022 |
1065 |
221.62 |
Dec 15 2022 |
104 |
184.64 |
Dec 15 2022 |
1387 |
254.54 |
Dec 15 2022 |
1065 |
221.62 |
Dec 08 2022 |
104 |
184.64 |
Dec 08 2022 |
1386 |
254.54 |
Dec 08 2022 |
1067 |
221.62 |
Dec 01 2022 |
104 |
184.64 |
Dec 01 2022 |
1386 |
254.54 |
Dec 01 2022 |
1067 |
221.62 |
Nov 24 2022 |
104 |
184.64 |
Nov 24 2022 |
1386 |
254.54 |
Nov 24 2022 |
1067 |
221.62 |
Nov 17 2022 |
105 |
184.64 |
Nov 17 2022 |
1382 |
254.54 |
Nov 17 2022 |
1069 |
221.62 |
Nov 10 2022 |
105 |
184.64 |
Nov 10 2022 |
1382 |
254.54 |
Nov 10 2022 |
1070 |
221.62 |
Nov 03 2022 |
105 |
184.64 |
Nov 03 2022 |
1378 |
254.54 |
Nov 03 2022 |
1064 |
221.62 |
Oct 27 2022 |
105 |
184.64 |
Oct 27 2022 |
1380 |
254.54 |
Oct 27 2022 |
1066 |
221.62 |
Oct 20 2022 |
105 |
184.64 |
Oct 20 2022 |
1380 |
254.54 |
Oct 20 2022 |
1066 |
221.62 |
Oct 13 2022 |
106 |
184.64 |
Oct 13 2022 |
1380 |
254.54 |
Oct 13 2022 |
1065 |
221.62 |
Oct 06 2022 |
106 |
184.64 |
Oct 06 2022 |
1380 |
254.54 |
Oct 06 2022 |
1067 |
221.62 |
Sep 29 2022 |
106 |
184.64 |
Sep 29 2022 |
1379 |
254.54 |
Sep 29 2022 |
1068 |
221.62 |
Sep 22 2022 |
106 |
184.64 |
Sep 22 2022 |
1377 |
254.54 |
Sep 22 2022 |
1066 |
221.62 |
Sep 15 2022 |
106 |
184.64 |
Sep 15 2022 |
1375 |
254.54 |
Sep 15 2022 |
1065 |
221.62 |
Sep 08 2022 |
106 |
184.64 |
Sep 08 2022 |
1374 |
254.54 |
Sep 08 2022 |
4650 |
402.9 |
Sep 08 2022 |
1074 |
221.62 |
Sep 01 2022 |
101 |
184.64 |
Sep 01 2022 |
1359 |
254.54 |
Sep 01 2022 |
4646 |
402.9 |
Sep 01 2022 |
1050 |
221.62 |
Aug 25 2022 |
101 |
184.64 |
Aug 25 2022 |
1352 |
254.54 |
Aug 25 2022 |
4652 |
402.9 |
Aug 25 2022 |
1060 |
221.62 |
Aug 18 2022 |
101 |
184.64 |
Aug 18 2022 |
1347 |
254.54 |
Aug 18 2022 |
4658 |
402.9 |
Aug 18 2022 |
1061 |
221.62 |
Aug 11 2022 |
101 |
184.64 |
Aug 11 2022 |
1338 |
254.54 |
Aug 11 2022 |
4659 |
402.9 |
Aug 11 2022 |
1073 |
221.62 |
Aug 04 2022 |
101 |
184.64 |
Aug 04 2022 |
1340 |
254.54 |
Aug 04 2022 |
4659 |
402.9 |
Aug 04 2022 |
1066 |
221.62 |
Jul 28 2022 |
100 |
184.64 |
Jul 28 2022 |
1327 |
254.54 |
Jul 28 2022 |
4664 |
402.9 |
Jul 28 2022 |
1068 |
221.62 |
Jul 21 2022 |
105 |
184.64 |
Jul 21 2022 |
1311 |
254.54 |
Jul 21 2022 |
4679 |
402.9 |
Jul 21 2022 |
1075 |
221.62 |
Jul 14 2022 |
106 |
184.64 |
Jul 14 2022 |
1130 |
242.08 |
Jul 14 2022 |
4683 |
402.9 |
Jul 14 2022 |
1076 |
221.62 |
Jul 07 2022 |
110 |
184.64 |
Jul 07 2022 |
1124 |
242.08 |
Jul 07 2022 |
4699 |
402.9 |
Jul 07 2022 |
1078 |
221.62 |
Jun 30 2022 |
112 |
184.64 |
Jun 30 2022 |
1124 |
242.08 |
Jun 30 2022 |
4699 |
402.9 |
Jun 30 2022 |
1085 |
221.62 |
Jun 23 2022 |
112 |
184.64 |
Jun 23 2022 |
1126 |
242.08 |
Jun 23 2022 |
4599 |
402.9 |
Jun 23 2022 |
1091 |
221.62 |
Jun 16 2022 |
112 |
184.64 |
Jun 16 2022 |
1097 |
242.08 |
Jun 16 2022 |
4612 |
402.9 |
Jun 16 2022 |
1085 |
221.62 |
Jun 09 2022 |
112 |
184.64 |
Jun 09 2022 |
1097 |
242.08 |
Jun 09 2022 |
3963 |
402.9 |
Jun 09 2022 |
1065 |
221.62 |
Jun 02 2022 |
113 |
184.64 |
Jun 02 2022 |
1061 |
242.08 |
Jun 02 2022 |
3702 |
402.9 |
Jun 02 2022 |
1059 |
221.62 |
May 26 2022 |
111 |
184.64 |
May 26 2022 |
1054 |
242.08 |
May 26 2022 |
3640 |
402.9 |
May 26 2022 |
1034 |
221.62 |
May 19 2022 |
118 |
184.64 |
May 19 2022 |
1035 |
242.08 |
May 19 2022 |
3636 |
402.9 |
May 19 2022 |
1031 |
221.62 |
May 12 2022 |
121 |
184.64 |
May 12 2022 |
1034 |
242.08 |
May 12 2022 |
3636 |
402.9 |
May 12 2022 |
1035 |
221.62 |
May 05 2022 |
116 |
184.64 |
May 05 2022 |
1010 |
242.08 |
May 05 2022 |
3466 |
402.9 |
May 05 2022 |
1028 |
221.62 |
Apr 28 2022 |
191 |
184.64 |
Apr 28 2022 |
1004 |
242.08 |
Apr 28 2022 |
3466 |
402.9 |
Apr 28 2022 |
1039 |
221.62 |
Apr 21 2022 |
127 |
184.64 |
Apr 21 2022 |
971 |
242.08 |
Apr 21 2022 |
3405 |
402.9 |
Apr 21 2022 |
1003 |
221.62 |
Apr 14 2022 |
129 |
184.64 |
Apr 14 2022 |
965 |
242.08 |
Apr 14 2022 |
3421 |
402.9 |
Apr 14 2022 |
1000 |
221.62 |
Apr 07 2022 |
133 |
184.64 |
Apr 07 2022 |
952 |
242.08 |
Apr 07 2022 |
3421 |
402.9 |
Apr 07 2022 |
1011 |
221.62 |
Mar 31 2022 |
134 |
184.64 |
Mar 31 2022 |
951 |
242.08 |
Mar 31 2022 |
3421 |
402.9 |
Mar 31 2022 |
1012 |
221.62 |
Mar 24 2022 |
144 |
184.64 |
Mar 24 2022 |
1358 |
276.46 |
Mar 24 2022 |
3394 |
402.9 |
Mar 24 2022 |
1306 |
243.54 |
Mar 17 2022 |
143 |
184.64 |
Mar 17 2022 |
1350 |
276.46 |
Mar 17 2022 |
3390 |
402.9 |
Mar 17 2022 |
1302 |
243.54 |
Mar 10 2022 |
148 |
184.64 |
Mar 10 2022 |
1337 |
276.46 |
Mar 10 2022 |
3467 |
402.9 |
Mar 10 2022 |
1279 |
243.54 |
Mar 03 2022 |
151 |
184.64 |
Mar 03 2022 |
1337 |
276.46 |
Mar 03 2022 |
3474 |
402.9 |
Mar 03 2022 |
1269 |
243.54 |
Feb 24 2022 |
144 |
184.64 |
Feb 24 2022 |
1323 |
276.46 |
Feb 24 2022 |
3510 |
402.9 |
Feb 24 2022 |
1231 |
243.54 |
Feb 17 2022 |
142 |
184.64 |
Feb 17 2022 |
1231 |
276.46 |
Feb 17 2022 |
3385 |
402.9 |
Feb 17 2022 |
1173 |
243.54 |
Feb 10 2022 |
127 |
184.64 |
Feb 10 2022 |
1230 |
276.46 |
Feb 10 2022 |
3385 |
402.9 |
Feb 10 2022 |
1175 |
243.54 |
Feb 03 2022 |
125 |
184.64 |
Feb 03 2022 |
1233 |
276.46 |
Feb 03 2022 |
3406 |
402.9 |
Feb 03 2022 |
1174 |
243.54 |
Jan 27 2022 |
123 |
184.64 |
Jan 27 2022 |
1232 |
276.46 |
Jan 27 2022 |
3414 |
402.9 |
Jan 27 2022 |
1173 |
243.54 |
Jan 20 2022 |
123 |
184.64 |
Jan 20 2022 |
1232 |
276.46 |
Jan 20 2022 |
3415 |
402.9 |
Jan 20 2022 |
1174 |
243.54 |
Jan 13 2022 |
123 |
184.64 |
Jan 13 2022 |
1230 |
276.46 |
Jan 13 2022 |
3415 |
402.9 |
Jan 13 2022 |
1174 |
243.54 |
Jan 06 2022 |
123 |
184.64 |
Jan 06 2022 |
1230 |
276.46 |
Jan 06 2022 |
3415 |
402.9 |
Jan 06 2022 |
1174 |
243.54 |
Dec 30 2021 |
123 |
184.64 |
Dec 30 2021 |
1230 |
276.46 |
Dec 30 2021 |
3416 |
402.9 |
Dec 30 2021 |
1174 |
243.54 |
Dec 23 2021 |
123 |
184.64 |
Dec 23 2021 |
1230 |
276.46 |
Dec 23 2021 |
3416 |
402.9 |
Dec 23 2021 |
1174 |
243.54 |
Dec 16 2021 |
123 |
184.64 |
Dec 16 2021 |
1230 |
276.46 |
Dec 16 2021 |
3416 |
402.9 |
Dec 16 2021 |
1174 |
243.54 |
Dec 09 2021 |
123 |
184.64 |
Dec 09 2021 |
1230 |
276.46 |
Dec 09 2021 |
3421 |
402.9 |
Dec 09 2021 |
1174 |
243.54 |
Dec 02 2021 |
123 |
184.64 |
Dec 02 2021 |
1230 |
276.46 |
Dec 02 2021 |
3436 |
402.9 |
Dec 02 2021 |
1174 |
243.54 |
Nov 25 2021 |
123 |
184.64 |
Nov 25 2021 |
1230 |
276.46 |
Nov 25 2021 |
3436 |
402.9 |
Nov 25 2021 |
1174 |
243.54 |
Nov 18 2021 |
123 |
184.64 |
Nov 18 2021 |
1230 |
276.46 |
Nov 18 2021 |
3443 |
402.9 |
Nov 18 2021 |
1174 |
243.54 |
Nov 11 2021 |
123 |
184.64 |
Nov 11 2021 |
1230 |
276.46 |
Nov 11 2021 |
3455 |
402.9 |
Nov 11 2021 |
1174 |
243.54 |
Nov 04 2021 |
124 |
184.64 |
Nov 04 2021 |
1230 |
276.46 |
Nov 04 2021 |
3464 |
402.9 |
Nov 04 2021 |
1178 |
243.54 |
Oct 28 2021 |
124 |
184.64 |
Oct 28 2021 |
1230 |
276.46 |
Oct 28 2021 |
5623 |
402.9 |
Oct 28 2021 |
1178 |
243.54 |
Oct 21 2021 |
124 |
184.64 |
Oct 21 2021 |
1230 |
276.46 |
Oct 21 2021 |
5622 |
402.9 |
Oct 21 2021 |
1178 |
243.54 |
Oct 14 2021 |
124 |
184.64 |
Oct 14 2021 |
1230 |
276.46 |
Oct 14 2021 |
5899 |
402.9 |
Oct 14 2021 |
1178 |
243.54 |
Oct 07 2021 |
124 |
184.64 |
Oct 07 2021 |
1230 |
276.46 |
Oct 07 2021 |
5991 |
402.9 |
Oct 07 2021 |
1178 |
243.54 |
Sep 30 2021 |
1539 |
302.59 |
Sep 30 2021 |
5994 |
402.9 |
Sep 30 2021 |
2109 |
303.83 |
Sep 23 2021 |
1497 |
302.59 |
Sep 23 2021 |
6060 |
402.9 |
Sep 23 2021 |
2067 |
303.83 |
Sep 16 2021 |
1479 |
302.59 |
Sep 16 2021 |
5912 |
402.9 |
Sep 16 2021 |
2009 |
303.83 |
Sep 09 2021 |
1465 |
302.59 |
Sep 09 2021 |
5914 |
402.9 |
Sep 09 2021 |
1999 |
303.83 |
Sep 02 2021 |
1395 |
302.59 |
Sep 02 2021 |
5998 |
402.9 |
Sep 02 2021 |
1899 |
303.83 |
Aug 26 2021 |
1359 |
302.59 |
Aug 26 2021 |
5945 |
402.9 |
Aug 26 2021 |
1846 |
303.83 |
Aug 19 2021 |
1198 |
302.59 |
Aug 19 2021 |
6089 |
402.9 |
Aug 19 2021 |
1708 |
303.83 |
Aug 12 2021 |
1088 |
297.8 |
Aug 12 2021 |
6164 |
402.9 |
Aug 12 2021 |
1403 |
289.7 |
Aug 05 2021 |
1038 |
297.8 |
Aug 05 2021 |
6225 |
402.9 |
Aug 05 2021 |
1305 |
289.7 |
Jul 29 2021 |
877 |
341.18 |
Jul 29 2021 |
856 |
284.38 |
Jul 29 2021 |
6274 |
402.9 |
Jul 29 2021 |
1161 |
284.38 |
Jul 22 2021 |
779 |
341.18 |
Jul 22 2021 |
681 |
276.29 |
Jul 22 2021 |
6506 |
402.9 |
Jul 22 2021 |
971 |
277.52 |
Jul 15 2021 |
804 |
341.18 |
Jul 15 2021 |
624 |
276.29 |
Jul 15 2021 |
6594 |
402.9 |
Jul 15 2021 |
913 |
277.52 |
Jul 08 2021 |
767 |
341.18 |
Jul 08 2021 |
606 |
276.29 |
Jul 08 2021 |
6706 |
402.9 |
Jul 08 2021 |
861 |
277.52 |
Jul 01 2021 |
761 |
341.18 |
Jul 01 2021 |
572 |
276.29 |
Jul 01 2021 |
6615 |
402.9 |
Jul 01 2021 |
834 |
277.52 |
Jun 24 2021 |
753 |
341.18 |
Jun 24 2021 |
531 |
276.29 |
Jun 24 2021 |
6552 |
402.9 |
Jun 24 2021 |
762 |
277.52 |
Jun 17 2021 |
3160 |
416.6 |
Jun 17 2021 |
388 |
276.29 |
Jun 17 2021 |
572 |
277.52 |
Jun 10 2021 |
3115 |
416.6 |
Jun 10 2021 |
183 |
276.29 |
Jun 10 2021 |
335 |
277.52 |
Jun 03 2021 |
316 |
277.52 |
Jun 01 2021 |
6548 |
402.9 |
May 27 2021 |
3033 |
416.6 |
May 27 2021 |
132 |
276.29 |
May 27 2021 |
224 |
277.52 |
May 07 2021 |
347 |
277.52 |
May 01 2021 |
6796 |
402.9 |
Apr 30 2021 |
219 |
343.05 |
Apr 30 2021 |
321 |
302.59 |
Apr 30 2021 |
514 |
303.83 |
Apr 23 2021 |
279 |
302.59 |
Apr 23 2021 |
205 |
343.05 |
Apr 23 2021 |
422 |
303.83 |
Apr 16 2021 |
183 |
343.05 |
Apr 16 2021 |
276 |
302.59 |
Apr 16 2021 |
372 |
303.83 |
Apr 09 2021 |
138 |
302.59 |
Apr 09 2021 |
183 |
343.05 |
Apr 09 2021 |
215 |
303.83 |
Apr 02 2021 |
139 |
302.59 |
Apr 02 2021 |
183 |
343.05 |
Apr 02 2021 |
211 |
303.83 |
Apr 01 2021 |
7041 |
402.9 |
Mar 26 2021 |
94 |
302.59 |
Mar 26 2021 |
183 |
343.05 |
Mar 26 2021 |
142 |
303.83 |
Mar 19 2021 |
51 |
291.46 |
Mar 19 2021 |
85 |
291.46 |
Mar 12 2021 |
33 |
291.46 |
Mar 12 2021 |
72 |
291.46 |
Mar 05 2021 |
42 |
291.46 |
Mar 05 2021 |
74 |
291.46 |
Mar 01 2021 |
7138 |
402.9 |
Feb 26 2021 |
52 |
291.46 |
Feb 26 2021 |
78 |
291.46 |
Feb 19 2021 |
51 |
291.46 |
Feb 19 2021 |
78 |
291.46 |
Feb 12 2021 |
51 |
291.46 |
Feb 12 2021 |
84 |
291.46 |
Feb 05 2021 |
53 |
291.46 |
Feb 05 2021 |
87 |
291.46 |
Feb 01 2021 |
7117 |
402.9 |
Jan 29 2021 |
52 |
291.46 |
Jan 29 2021 |
88 |
291.46 |
Jan 22 2021 |
48 |
291.46 |
Jan 22 2021 |
96 |
291.46 |
Jan 15 2021 |
50 |
291.46 |
Jan 15 2021 |
103 |
291.46 |
Jan 08 2021 |
50 |
291.46 |
Jan 08 2021 |
103 |
291.46 |
Jan 01 2021 |
7099 |
402.9 |
Jan 01 2021 |
49 |
291.46 |
Jan 01 2021 |
103 |
291.46 |
Dec 25 2020 |
49 |
291.46 |
Dec 25 2020 |
103 |
291.46 |
Dec 18 2020 |
49 |
291.46 |
Dec 18 2020 |
103 |
291.46 |
Dec 11 2020 |
49 |
291.46 |
Dec 11 2020 |
103 |
291.46 |
Dec 04 2020 |
48 |
291.46 |
Dec 04 2020 |
102 |
291.46 |
Nov 27 2020 |
48 |
291.46 |
Nov 27 2020 |
102 |
291.46 |
Nov 20 2020 |
48 |
291.46 |
Nov 20 2020 |
102 |
291.46 |
Nov 13 2020 |
48 |
291.46 |
Nov 13 2020 |
102 |
291.46 |
Nov 06 2020 |
48 |
291.46 |
Nov 06 2020 |
102 |
291.46 |
Nov 01 2020 |
7557 |
402.9 |
Oct 30 2020 |
48 |
291.46 |
Oct 30 2020 |
87 |
291.46 |
Oct 23 2020 |
48 |
291.46 |
Oct 23 2020 |
87 |
291.46 |
Oct 16 2020 |
50 |
291.46 |
Oct 16 2020 |
88 |
291.46 |
Oct 09 2020 |
45 |
291.46 |
Oct 09 2020 |
82 |
291.46 |
Oct 02 2020 |
41 |
291.46 |
Oct 02 2020 |
74 |
291.46 |
Oct 01 2020 |
7596 |
402.9 |
Sep 25 2020 |
41 |
291.46 |
Sep 25 2020 |
67 |
291.46 |
Sep 18 2020 |
41 |
291.46 |
Sep 18 2020 |
67 |
291.46 |
Sep 11 2020 |
50 |
291.46 |
Sep 11 2020 |
56 |
291.46 |
Sep 04 2020 |
52 |
291.46 |
Sep 04 2020 |
67 |
291.46 |
Aug 28 2020 |
70 |
291.46 |
Aug 28 2020 |
81 |
291.46 |
Aug 21 2020 |
80 |
291.46 |
Aug 21 2020 |
93 |
291.46 |
Aug 14 2020 |
69 |
287.3 |
Aug 14 2020 |
79 |
287.3 |
Aug 07 2020 |
71 |
287.3 |
Aug 07 2020 |
81 |
287.3 |
Jul 31 2020 |
73 |
285.59 |
Jul 31 2020 |
409 |
341.18 |
Jul 31 2020 |
139 |
299.49 |
Jul 24 2020 |
75 |
281.31 |
Jul 24 2020 |
423 |
341.18 |
Jul 24 2020 |
75 |
281.31 |
Jul 17 2020 |
83 |
281.31 |
Jul 17 2020 |
476 |
341.18 |
Jul 17 2020 |
85 |
281.31 |
Jul 10 2020 |
492 |
341.18 |
Jul 10 2020 |
80 |
281.31 |
Jul 10 2020 |
85 |
281.31 |
Jul 03 2020 |
75 |
280.37 |
Jul 03 2020 |
456 |
326.98 |
Jul 03 2020 |
502 |
341.18 |
Jul 03 2020 |
78 |
280.37 |
Jun 26 2020 |
523 |
326.98 |
Jun 26 2020 |
92 |
280.37 |
Jun 26 2020 |
557 |
341.18 |
Jun 26 2020 |
99 |
280.37 |
Jun 19 2020 |
824 |
349.65 |
Jun 19 2020 |
106 |
280.37 |
Jun 19 2020 |
3657 |
416.6 |
Jun 19 2020 |
117 |
280.37 |
Jun 12 2020 |
109 |
280.37 |
Jun 12 2020 |
841 |
349.65 |
Jun 12 2020 |
3808 |
416.6 |
Jun 12 2020 |
118 |
280.37 |
Jun 05 2020 |
119 |
280.37 |
Jun 05 2020 |
862 |
349.65 |
Jun 05 2020 |
3882 |
416.6 |
Jun 05 2020 |
129 |
280.37 |
May 29 2020 |
873 |
349.65 |
May 29 2020 |
128 |
280.37 |
May 29 2020 |
4026 |
416.6 |
May 29 2020 |
138 |
280.37 |
May 22 2020 |
4196 |
416.6 |
May 22 2020 |
140 |
280.37 |
May 22 2020 |
904 |
349.65 |
May 22 2020 |
155 |
280.37 |
May 15 2020 |
933 |
345.31 |
May 15 2020 |
141 |
280.37 |
May 15 2020 |
4043 |
411.84 |
May 15 2020 |
154 |
280.37 |
May 08 2020 |
141 |
280.37 |
May 08 2020 |
940 |
345.31 |
May 08 2020 |
4139 |
411.84 |
May 08 2020 |
155 |
280.37 |
May 01 2020 |
2847 |
388.78 |
May 01 2020 |
162 |
280.37 |
May 01 2020 |
1007 |
341.96 |
May 01 2020 |
171 |
280.37 |
Apr 24 2020 |
161 |
280.37 |
Apr 24 2020 |
1013 |
341.96 |
Apr 24 2020 |
2974 |
388.78 |
Apr 24 2020 |
181 |
280.37 |
Apr 17 2020 |
3132 |
388.78 |
Apr 17 2020 |
162 |
280.37 |
Apr 17 2020 |
1014 |
341.96 |
Apr 17 2020 |
212 |
280.37 |
Apr 10 2020 |
3228 |
388.78 |
Apr 10 2020 |
166 |
280.37 |
Apr 10 2020 |
1025 |
341.96 |
Apr 10 2020 |
216 |
280.37 |
Apr 03 2020 |
1208 |
345.86 |
Apr 03 2020 |
183 |
280.37 |
Apr 03 2020 |
2540 |
375.86 |
Apr 03 2020 |
242 |
280.37 |
Mar 27 2020 |
1251 |
345.86 |
Mar 27 2020 |
180 |
280.37 |
Mar 27 2020 |
2677 |
375.86 |
Mar 27 2020 |
255 |
280.37 |
Mar 20 2020 |
908 |
327.71 |
Mar 20 2020 |
182 |
280.37 |
Mar 20 2020 |
2742 |
375.86 |
Mar 20 2020 |
267 |
280.37 |
Mar 13 2020 |
2817 |
375.86 |
Mar 13 2020 |
898 |
327.71 |
Mar 13 2020 |
181 |
280.37 |
Mar 13 2020 |
286 |
280.37 |
Mar 06 2020 |
184 |
280.37 |
Mar 06 2020 |
921 |
327.71 |
Mar 06 2020 |
2866 |
375.86 |
Mar 06 2020 |
294 |
280.37 |
Feb 28 2020 |
182 |
280.37 |
Feb 28 2020 |
892 |
323.67 |
Feb 28 2020 |
2233 |
363.35 |
Feb 28 2020 |
307 |
280.37 |
Feb 21 2020 |
2206 |
363.35 |
Feb 21 2020 |
1003 |
330.56 |
Feb 21 2020 |
173 |
277.83 |
Feb 21 2020 |
280 |
277.83 |
Feb 14 2020 |
173 |
277.83 |
Feb 14 2020 |
1008 |
330.56 |
Feb 14 2020 |
2208 |
363.35 |
Feb 14 2020 |
281 |
277.83 |
Feb 07 2020 |
1016 |
330.56 |
Feb 07 2020 |
173 |
277.83 |
Feb 07 2020 |
2205 |
363.35 |
Feb 07 2020 |
281 |
277.83 |
Jan 31 2020 |
1018 |
330.56 |
Jan 31 2020 |
174 |
277.83 |
Jan 31 2020 |
2224 |
363.35 |
Jan 31 2020 |
281 |
277.83 |
Jan 24 2020 |
2223 |
363.35 |
Jan 24 2020 |
1017 |
330.56 |
Jan 24 2020 |
174 |
277.83 |
Jan 24 2020 |
282 |
277.83 |
Jan 17 2020 |
1017 |
330.56 |
Jan 17 2020 |
174 |
277.83 |
Jan 17 2020 |
2228 |
363.35 |
Jan 17 2020 |
281 |
277.83 |
Jan 10 2020 |
174 |
277.83 |
Jan 10 2020 |
1017 |
330.56 |
Jan 10 2020 |
2228 |
363.35 |
Jan 10 2020 |
280 |
277.83 |
Jan 03 2020 |
1017 |
330.56 |
Jan 03 2020 |
174 |
277.83 |
Jan 03 2020 |
2229 |
363.35 |
Jan 03 2020 |
281 |
277.83 |
Dec 27 2019 |
1017 |
330.56 |
Dec 27 2019 |
175 |
277.83 |
Dec 27 2019 |
2229 |
363.35 |
Dec 27 2019 |
282 |
277.83 |
Dec 20 2019 |
175 |
277.83 |
Dec 20 2019 |
1017 |
330.56 |
Dec 20 2019 |
2229 |
363.35 |
Dec 20 2019 |
282 |
277.83 |
Dec 13 2019 |
1017 |
330.56 |
Dec 13 2019 |
175 |
277.83 |
Dec 13 2019 |
2229 |
363.35 |
Dec 13 2019 |
282 |
277.83 |
Dec 06 2019 |
2229 |
363.35 |
Dec 06 2019 |
175 |
277.83 |
Dec 06 2019 |
1017 |
330.56 |
Dec 06 2019 |
282 |
277.83 |
Nov 29 2019 |
175 |
277.83 |
Nov 29 2019 |
1017 |
330.56 |
Nov 29 2019 |
2229 |
363.35 |
Nov 29 2019 |
283 |
277.83 |
Nov 22 2019 |
1017 |
330.56 |
Nov 22 2019 |
175 |
277.83 |
Nov 22 2019 |
2229 |
363.35 |
Nov 22 2019 |
283 |
277.83 |
Nov 15 2019 |
2229 |
363.35 |
Nov 15 2019 |
1017 |
330.56 |
Nov 15 2019 |
175 |
277.83 |
Nov 15 2019 |
283 |
277.83 |
Nov 08 2019 |
175 |
277.83 |
Nov 08 2019 |
1017 |
330.56 |
Nov 08 2019 |
2230 |
363.35 |
Nov 08 2019 |
282 |
277.83 |
Nov 01 2019 |
2171 |
363.35 |
Nov 01 2019 |
175 |
277.83 |
Nov 01 2019 |
1017 |
330.56 |
Nov 01 2019 |
282 |
277.83 |
Oct 25 2019 |
2171 |
363.35 |
Oct 25 2019 |
175 |
277.83 |
Oct 25 2019 |
1018 |
330.56 |
Oct 25 2019 |
282 |
277.83 |
Oct 18 2019 |
1018 |
330.56 |
Oct 18 2019 |
175 |
277.83 |
Oct 18 2019 |
2178 |
363.35 |
Oct 18 2019 |
282 |
277.83 |
Oct 11 2019 |
1019 |
330.56 |
Oct 11 2019 |
175 |
277.83 |
Oct 11 2019 |
2176 |
363.35 |
Oct 11 2019 |
282 |
277.83 |
Oct 04 2019 |
175 |
277.83 |
Oct 04 2019 |
1019 |
330.56 |
Oct 04 2019 |
2181 |
363.35 |
Oct 04 2019 |
282 |
277.83 |
Sep 27 2019 |
2181 |
363.35 |
Sep 27 2019 |
175 |
277.83 |
Sep 27 2019 |
1019 |
330.56 |
Sep 27 2019 |
282 |
277.83 |
Sep 20 2019 |
175 |
277.83 |
Sep 20 2019 |
1029 |
330.56 |
Sep 20 2019 |
2181 |
363.35 |
Sep 20 2019 |
283 |
277.83 |
Sep 13 2019 |
169 |
277.83 |
Sep 13 2019 |
1034 |
330.56 |
Sep 13 2019 |
2200 |
363.35 |
Sep 13 2019 |
277 |
277.83 |
Sep 06 2019 |
2235 |
363.35 |
Sep 06 2019 |
1035 |
330.56 |
Sep 06 2019 |
169 |
277.83 |
Sep 06 2019 |
278 |
277.83 |
Aug 30 2019 |
173 |
277.83 |
Aug 30 2019 |
1053 |
330.56 |
Aug 30 2019 |
2264 |
363.35 |
Aug 30 2019 |
285 |
277.83 |
Aug 23 2019 |
1059 |
330.56 |
Aug 23 2019 |
173 |
278.85 |
Aug 23 2019 |
2281 |
363.35 |
Aug 23 2019 |
318 |
282.05 |
Aug 16 2019 |
246 |
283.78 |
Aug 16 2019 |
1102 |
330.56 |
Aug 16 2019 |
2316 |
363.35 |
Aug 16 2019 |
409 |
287.27 |
Aug 09 2019 |
2336 |
363.35 |
Aug 09 2019 |
247 |
283.78 |
Aug 09 2019 |
1100 |
330.56 |
Aug 09 2019 |
420 |
287.27 |
Aug 02 2019 |
1091 |
330.56 |
Aug 02 2019 |
252 |
283.78 |
Aug 02 2019 |
3536 |
382.7 |
Aug 02 2019 |
388 |
283.78 |
Jul 26 2019 |
358 |
294.51 |
Jul 26 2019 |
1097 |
330.56 |
Jul 26 2019 |
3565 |
382.7 |
Jul 26 2019 |
538 |
294.51 |
Jul 19 2019 |
334 |
293.03 |
Jul 19 2019 |
1113 |
330.56 |
Jul 19 2019 |
3646 |
382.7 |
Jul 19 2019 |
538 |
294.69 |
Jul 12 2019 |
487 |
292.81 |
Jul 12 2019 |
1122 |
330.56 |
Jul 12 2019 |
3670 |
382.7 |
Jul 12 2019 |
636 |
293.03 |
Jul 05 2019 |
586 |
292.81 |
Jul 05 2019 |
1129 |
330.56 |
Jul 05 2019 |
3840 |
382.7 |
Jul 05 2019 |
751 |
293.03 |
Jun 28 2019 |
583 |
292.81 |
Jun 28 2019 |
1137 |
330.56 |
Jun 28 2019 |
3861 |
382.7 |
Jun 28 2019 |
751 |
293.03 |
Jun 21 2019 |
3491 |
377.48 |
Jun 21 2019 |
615 |
296.19 |
Jun 21 2019 |
1127 |
330.56 |
Jun 21 2019 |
802 |
296.57 |
Jun 14 2019 |
559 |
291.34 |
Jun 14 2019 |
1110 |
330.56 |
Jun 14 2019 |
3492 |
377.48 |
Jun 14 2019 |
877 |
300.13 |
Jun 07 2019 |
565 |
291.34 |
Jun 07 2019 |
1139 |
330.56 |
Jun 07 2019 |
3517 |
377.48 |
Jun 07 2019 |
885 |
300.13 |
May 31 2019 |
3500 |
377.48 |
May 31 2019 |
587 |
293.34 |
May 31 2019 |
1167 |
330.56 |
May 31 2019 |
902 |
301.16 |
May 24 2019 |
646 |
294.55 |
May 24 2019 |
1272 |
335.97 |
May 24 2019 |
2670 |
363.82 |
May 24 2019 |
1072 |
306.94 |
May 17 2019 |
2692 |
363.82 |
May 17 2019 |
655 |
294.55 |
May 17 2019 |
1291 |
335.97 |
May 17 2019 |
1099 |
306.94 |
May 10 2019 |
2703 |
363.82 |
May 10 2019 |
1294 |
335.97 |
May 10 2019 |
660 |
294.55 |
May 10 2019 |
1104 |
306.94 |
May 03 2019 |
588 |
290.15 |
May 03 2019 |
1372 |
339.8 |
May 03 2019 |
2669 |
362.85 |
May 03 2019 |
900 |
298.26 |
Apr 26 2019 |
603 |
290.15 |
Apr 26 2019 |
1364 |
339.8 |
Apr 26 2019 |
2669 |
362.85 |
Apr 26 2019 |
922 |
298.26 |
Apr 19 2019 |
613 |
290.15 |
Apr 19 2019 |
1363 |
339.8 |
Apr 19 2019 |
2619 |
362.85 |
Apr 19 2019 |
891 |
298.26 |
Apr 18 2019 |
2628 |
362.85 |
Apr 18 2019 |
614 |
290.15 |
Apr 18 2019 |
1364 |
339.8 |
Apr 12 2019 |
620 |
290.15 |
Apr 12 2019 |
1380 |
339.8 |
Apr 12 2019 |
2597 |
362.85 |
Apr 12 2019 |
903 |
298.26 |
Apr 05 2019 |
542 |
285.73 |
Apr 05 2019 |
1525 |
347.09 |
Apr 05 2019 |
2518 |
364.04 |
Apr 05 2019 |
1118 |
307.82 |
Mar 29 2019 |
543 |
285.1 |
Mar 29 2019 |
2187 |
370.08 |
Mar 29 2019 |
1580 |
343.75 |
Mar 29 2019 |
1027 |
303.74 |
Mar 22 2019 |
1125 |
330.59 |
Mar 22 2019 |
580 |
288.36 |
Mar 22 2019 |
3426 |
401.78 |
Mar 22 2019 |
3268 |
354.83 |
Mar 15 2019 |
3158 |
391.68 |
Mar 15 2019 |
584 |
288.36 |
Mar 15 2019 |
1161 |
330.59 |
Mar 15 2019 |
3298 |
354.83 |
Mar 08 2019 |
3529 |
404.28 |
Mar 08 2019 |
587 |
288.36 |
Mar 08 2019 |
1070 |
327.89 |
Mar 08 2019 |
721 |
288.36 |
Mar 01 2019 |
586 |
288.36 |
Mar 01 2019 |
3210 |
394.58 |
Mar 01 2019 |
1080 |
327.89 |
Mar 01 2019 |
725 |
288.36 |
Feb 22 2019 |
1095 |
327.89 |
Feb 22 2019 |
588 |
288.36 |
Feb 22 2019 |
3206 |
394.58 |
Feb 22 2019 |
725 |
288.36 |
Feb 15 2019 |
594 |
288.36 |
Feb 15 2019 |
2645 |
380.44 |
Feb 15 2019 |
1110 |
327.89 |
Feb 15 2019 |
727 |
288.36 |
Feb 08 2019 |
597 |
288.36 |
Feb 08 2019 |
2730 |
380.44 |
Feb 08 2019 |
1115 |
327.89 |
Feb 08 2019 |
731 |
288.36 |
Feb 01 2019 |
2729 |
380.44 |
Feb 01 2019 |
596 |
288.36 |
Feb 01 2019 |
1112 |
327.89 |
Feb 01 2019 |
734 |
288.36 |
Jan 25 2019 |
2729 |
380.44 |
Jan 25 2019 |
594 |
288.36 |
Jan 25 2019 |
1116 |
327.89 |
Jan 25 2019 |
735 |
288.36 |
Jan 18 2019 |
2731 |
380.44 |
Jan 18 2019 |
595 |
288.36 |
Jan 18 2019 |
1111 |
327.89 |
Jan 18 2019 |
737 |
288.36 |
Jan 11 2019 |
595 |
288.36 |
Jan 11 2019 |
2731 |
380.44 |
Jan 11 2019 |
1111 |
327.89 |
Jan 11 2019 |
737 |
288.36 |
Jan 04 2019 |
1111 |
327.89 |
Jan 04 2019 |
595 |
288.36 |
Jan 04 2019 |
2731 |
380.44 |
Jan 04 2019 |
737 |
288.36 |
Dec 28 2018 |
2735 |
380.44 |
Dec 28 2018 |
595 |
288.36 |
Dec 28 2018 |
1111 |
327.89 |
Dec 28 2018 |
737 |
288.36 |
Dec 21 2018 |
2735 |
380.44 |
Dec 21 2018 |
595 |
288.36 |
Dec 21 2018 |
1111 |
327.89 |
Dec 21 2018 |
737 |
288.36 |
Dec 14 2018 |
1111 |
327.89 |
Dec 14 2018 |
2735 |
380.44 |
Dec 14 2018 |
595 |
288.36 |
Dec 14 2018 |
737 |
288.36 |
Dec 07 2018 |
595 |
288.36 |
Dec 07 2018 |
2726 |
380.44 |
Dec 07 2018 |
1111 |
327.89 |
Dec 07 2018 |
737 |
288.36 |
Nov 30 2018 |
1111 |
327.89 |
Nov 30 2018 |
595 |
288.36 |
Nov 30 2018 |
2726 |
380.44 |
Nov 30 2018 |
737 |
288.36 |
Nov 23 2018 |
1111 |
327.89 |
Nov 23 2018 |
595 |
288.36 |
Nov 23 2018 |
2726 |
380.44 |
Nov 23 2018 |
737 |
288.36 |
Nov 16 2018 |
595 |
288.36 |
Nov 16 2018 |
2726 |
380.44 |
Nov 16 2018 |
1111 |
327.89 |
Nov 16 2018 |
737 |
288.36 |
Nov 09 2018 |
2726 |
380.44 |
Nov 09 2018 |
595 |
288.36 |
Nov 09 2018 |
1111 |
327.89 |
Nov 09 2018 |
737 |
288.36 |
Nov 02 2018 |
595 |
288.36 |
Nov 02 2018 |
2726 |
380.44 |
Nov 02 2018 |
1111 |
327.89 |
Nov 02 2018 |
735 |
288.36 |
Oct 26 2018 |
1111 |
327.89 |
Oct 26 2018 |
2726 |
380.44 |
Oct 26 2018 |
595 |
288.36 |
Oct 26 2018 |
735 |
288.36 |
Oct 19 2018 |
2726 |
380.44 |
Oct 19 2018 |
595 |
288.36 |
Oct 19 2018 |
1112 |
327.89 |
Oct 19 2018 |
737 |
288.36 |
Oct 12 2018 |
596 |
288.36 |
Oct 12 2018 |
2727 |
380.44 |
Oct 12 2018 |
1107 |
327.89 |
Oct 12 2018 |
734 |
288.36 |
Oct 05 2018 |
1112 |
327.89 |
Oct 05 2018 |
597 |
288.36 |
Oct 05 2018 |
2727 |
380.44 |
Oct 05 2018 |
733 |
288.36 |
Sep 28 2018 |
2730 |
380.44 |
Sep 28 2018 |
597 |
288.36 |
Sep 28 2018 |
1089 |
327.89 |
Sep 28 2018 |
729 |
288.36 |
Sep 21 2018 |
2693 |
380.44 |
Sep 21 2018 |
592 |
288.36 |
Sep 21 2018 |
1088 |
327.89 |
Sep 21 2018 |
725 |
288.36 |
Sep 14 2018 |
593 |
288.36 |
Sep 14 2018 |
2724 |
380.44 |
Sep 14 2018 |
1092 |
327.89 |
Sep 14 2018 |
721 |
288.36 |
Sep 07 2018 |
2731 |
380.44 |
Sep 07 2018 |
1107 |
327.89 |
Sep 07 2018 |
598 |
288.36 |
Sep 07 2018 |
734 |
288.36 |
Aug 31 2018 |
1120 |
327.89 |
Aug 31 2018 |
608 |
288.36 |
Aug 31 2018 |
2778 |
380.44 |
Aug 31 2018 |
736 |
288.36 |
Aug 24 2018 |
1096 |
327.89 |
Aug 24 2018 |
566 |
288.36 |
Aug 24 2018 |
2810 |
380.44 |
Aug 24 2018 |
690 |
288.36 |
Aug 17 2018 |
573 |
288.36 |
Aug 17 2018 |
1098 |
327.89 |
Aug 17 2018 |
2797 |
380.44 |
Aug 17 2018 |
692 |
288.36 |
Aug 10 2018 |
544 |
286.23 |
Aug 10 2018 |
2806 |
380.44 |
Aug 10 2018 |
1166 |
327.89 |
Aug 10 2018 |
791 |
289.94 |
Aug 03 2018 |
2835 |
380.44 |
Aug 03 2018 |
552 |
286.23 |
Aug 03 2018 |
1188 |
327.89 |
Aug 03 2018 |
802 |
289.45 |
Jul 27 2018 |
2864 |
380.44 |
Jul 27 2018 |
558 |
286.23 |
Jul 27 2018 |
1268 |
330.3 |
Jul 27 2018 |
813 |
289.45 |
Jul 20 2018 |
567 |
286.23 |
Jul 20 2018 |
2915 |
380.44 |
Jul 20 2018 |
1254 |
330.3 |
Jul 20 2018 |
822 |
289.45 |
Jul 13 2018 |
1309 |
330.3 |
Jul 13 2018 |
2957 |
380.44 |
Jul 13 2018 |
430 |
285.29 |
Jul 13 2018 |
665 |
285.29 |
Jul 06 2018 |
353 |
291.33 |
Jul 06 2018 |
1148 |
330.3 |
Jul 06 2018 |
2726 |
374.74 |
Jul 06 2018 |
552 |
291.33 |
Jun 29 2018 |
1159 |
330.3 |
Jun 29 2018 |
2723 |
374.74 |
Jun 29 2018 |
362 |
291.33 |
Jun 29 2018 |
561 |
291.33 |
Jun 22 2018 |
2284 |
361.58 |
Jun 22 2018 |
383 |
291.33 |
Jun 22 2018 |
1205 |
330.3 |
Jun 22 2018 |
594 |
291.33 |
Jun 15 2018 |
2300 |
361.58 |
Jun 15 2018 |
1449 |
337.71 |
Jun 15 2018 |
480 |
295.31 |
Jun 15 2018 |
688 |
295.31 |
Jun 08 2018 |
510 |
295.31 |
Jun 08 2018 |
2347 |
361.58 |
Jun 08 2018 |
1453 |
337.71 |
Jun 08 2018 |
716 |
295.31 |
Jun 01 2018 |
1683 |
337.71 |
Jun 01 2018 |
937 |
313.96 |
Jun 01 2018 |
2337 |
361.58 |
Jun 01 2018 |
1730 |
320.68 |
May 25 2018 |
2347 |
361.58 |
May 25 2018 |
939 |
312.56 |
May 25 2018 |
1700 |
337.71 |
May 25 2018 |
1677 |
318.26 |
May 18 2018 |
1894 |
341.48 |
May 18 2018 |
1056 |
315.06 |
May 18 2018 |
2797 |
374.1 |
May 18 2018 |
1794 |
320.86 |
May 11 2018 |
2766 |
374.1 |
May 11 2018 |
1031 |
314.51 |
May 11 2018 |
1916 |
341.77 |
May 11 2018 |
1906 |
322.12 |
May 04 2018 |
1084 |
314.51 |
May 04 2018 |
1968 |
341.77 |
May 04 2018 |
2295 |
361.4 |
May 04 2018 |
1960 |
322.12 |
Apr 27 2018 |
2351 |
361.4 |
Apr 27 2018 |
1096 |
314.51 |
Apr 27 2018 |
2134 |
345.54 |
Apr 27 2018 |
1961 |
322.12 |
Apr 20 2018 |
1029 |
311.5 |
Apr 20 2018 |
2344 |
361.4 |
Apr 20 2018 |
2159 |
345.54 |
Apr 20 2018 |
2020 |
323 |
Apr 13 2018 |
1027 |
310.99 |
Apr 13 2018 |
2160 |
345.54 |
Apr 13 2018 |
2301 |
361.4 |
Apr 13 2018 |
2508 |
332.22 |
Apr 06 2018 |
1029 |
310.99 |
Apr 06 2018 |
2315 |
361.4 |
Apr 06 2018 |
2196 |
345.54 |
Apr 06 2018 |
2531 |
332.22 |
Mar 30 2018 |
1946 |
350.97 |
Mar 30 2018 |
1047 |
310.99 |
Mar 30 2018 |
2270 |
345.54 |
Mar 30 2018 |
2570 |
332.22 |
Mar 23 2018 |
2396 |
362.54 |
Mar 23 2018 |
2695 |
352.36 |
Mar 23 2018 |
1054 |
311.08 |
Mar 23 2018 |
3094 |
341.04 |
Mar 16 2018 |
3021 |
358.08 |
Mar 16 2018 |
2584 |
368.06 |
Mar 16 2018 |
993 |
308.97 |
Mar 16 2018 |
2663 |
332.55 |
Mar 09 2018 |
2554 |
368.06 |
Mar 09 2018 |
994 |
308.97 |
Mar 09 2018 |
3031 |
358.08 |
Mar 09 2018 |
1647 |
311.12 |
Mar 02 2018 |
2414 |
361.89 |
Mar 02 2018 |
996 |
308.97 |
Mar 02 2018 |
3080 |
358.08 |
Mar 02 2018 |
1783 |
311.12 |
Feb 23 2018 |
3121 |
358.08 |
Feb 23 2018 |
2448 |
361.89 |
Feb 23 2018 |
1002 |
308.97 |
Feb 23 2018 |
1798 |
311.12 |
Feb 16 2018 |
2389 |
361.89 |
Feb 16 2018 |
1005 |
308.97 |
Feb 16 2018 |
3149 |
358.08 |
Feb 16 2018 |
1805 |
311.12 |
Feb 09 2018 |
1005 |
308.97 |
Feb 09 2018 |
2460 |
361.89 |
Feb 09 2018 |
3139 |
358.08 |
Feb 09 2018 |
1805 |
311.12 |
Feb 02 2018 |
2452 |
361.89 |
Feb 02 2018 |
1006 |
308.97 |
Feb 02 2018 |
3137 |
358.08 |
Feb 02 2018 |
1806 |
311.12 |
Jan 26 2018 |
2452 |
361.89 |
Jan 26 2018 |
1011 |
308.97 |
Jan 26 2018 |
3153 |
358.08 |
Jan 26 2018 |
1810 |
311.12 |
Jan 19 2018 |
1011 |
308.97 |
Jan 19 2018 |
2452 |
361.89 |
Jan 19 2018 |
3151 |
358.08 |
Jan 19 2018 |
1812 |
311.12 |
Jan 12 2018 |
2442 |
361.89 |
Jan 12 2018 |
1016 |
308.97 |
Jan 12 2018 |
3158 |
358.08 |
Jan 12 2018 |
1821 |
311.12 |
Jan 05 2018 |
3158 |
358.08 |
Jan 05 2018 |
1017 |
308.97 |
Jan 05 2018 |
2442 |
361.89 |
Jan 05 2018 |
1824 |
311.12 |
Dec 29 2017 |
1017 |
308.97 |
Dec 29 2017 |
2445 |
361.89 |
Dec 29 2017 |
3158 |
358.08 |
Dec 29 2017 |
1824 |
311.12 |
Dec 22 2017 |
1017 |
308.97 |
Dec 22 2017 |
2445 |
361.89 |
Dec 22 2017 |
3158 |
358.08 |
Dec 22 2017 |
1824 |
311.12 |
Dec 15 2017 |
3158 |
358.08 |
Dec 15 2017 |
1017 |
308.97 |
Dec 15 2017 |
2445 |
361.89 |
Dec 15 2017 |
1823 |
311.12 |
Dec 08 2017 |
3158 |
358.08 |
Dec 08 2017 |
1017 |
308.97 |
Dec 08 2017 |
2445 |
361.89 |
Dec 08 2017 |
1823 |
311.12 |
Dec 01 2017 |
1017 |
308.97 |
Dec 01 2017 |
2445 |
361.89 |
Dec 01 2017 |
3158 |
358.08 |
Dec 01 2017 |
1823 |
311.12 |
Nov 24 2017 |
3158 |
358.08 |
Nov 24 2017 |
2445 |
361.89 |
Nov 24 2017 |
1017 |
308.97 |
Nov 24 2017 |
1823 |
311.12 |
Nov 17 2017 |
3158 |
358.08 |
Nov 17 2017 |
2445 |
361.89 |
Nov 17 2017 |
1017 |
308.97 |
Nov 17 2017 |
1823 |
311.12 |
Nov 10 2017 |
2445 |
361.89 |
Nov 10 2017 |
1017 |
308.97 |
Nov 10 2017 |
3162 |
358.08 |
Nov 10 2017 |
1823 |
311.12 |
Nov 03 2017 |
1017 |
308.97 |
Nov 03 2017 |
2445 |
361.89 |
Nov 03 2017 |
3162 |
358.08 |
Nov 03 2017 |
1823 |
311.12 |
Oct 27 2017 |
3200 |
358.08 |
Oct 27 2017 |
1017 |
308.97 |
Oct 27 2017 |
2445 |
361.89 |
Oct 27 2017 |
1831 |
311.12 |
Oct 20 2017 |
2438 |
361.89 |
Oct 20 2017 |
1017 |
308.97 |
Oct 20 2017 |
3182 |
358.08 |
Oct 20 2017 |
1830 |
311.12 |
Oct 13 2017 |
1017 |
308.97 |
Oct 13 2017 |
2442 |
361.89 |
Oct 13 2017 |
3197 |
358.08 |
Oct 13 2017 |
1833 |
311.12 |
Oct 06 2017 |
2442 |
361.89 |
Oct 06 2017 |
1018 |
308.97 |
Oct 06 2017 |
3196 |
358.08 |
Oct 06 2017 |
1836 |
311.12 |
Sep 29 2017 |
3195 |
358.08 |
Sep 29 2017 |
1018 |
308.97 |
Sep 29 2017 |
2445 |
361.89 |
Sep 29 2017 |
1830 |
311.12 |
Sep 22 2017 |
1017 |
308.97 |
Sep 22 2017 |
2445 |
361.89 |
Sep 22 2017 |
3233 |
358.08 |
Sep 22 2017 |
1847 |
311.12 |
Sep 15 2017 |
1026 |
308.97 |
Sep 15 2017 |
2437 |
361.89 |
Sep 15 2017 |
3248 |
358.08 |
Sep 15 2017 |
1855 |
311.12 |
Sep 08 2017 |
3225 |
358.08 |
Sep 08 2017 |
1054 |
308.97 |
Sep 08 2017 |
2383 |
361.89 |
Sep 08 2017 |
1888 |
311.12 |
Sep 01 2017 |
1072 |
308.97 |
Sep 01 2017 |
2431 |
361.89 |
Sep 01 2017 |
3211 |
358.08 |
Sep 01 2017 |
1839 |
311.12 |
Aug 25 2017 |
2422 |
361.89 |
Aug 25 2017 |
1068 |
308.97 |
Aug 25 2017 |
3564 |
358.08 |
Aug 25 2017 |
2041 |
311.12 |
Aug 18 2017 |
2544 |
361.89 |
Aug 18 2017 |
1078 |
308.97 |
Aug 18 2017 |
3577 |
358.08 |
Aug 18 2017 |
2061 |
311.12 |
Aug 11 2017 |
1066 |
308.97 |
Aug 11 2017 |
2536 |
361.89 |
Aug 11 2017 |
3617 |
358.08 |
Aug 11 2017 |
2090 |
311.12 |
Aug 04 2017 |
1139 |
310.46 |
Aug 04 2017 |
2594 |
361.89 |
Aug 04 2017 |
4013 |
363.98 |
Aug 04 2017 |
2104 |
311.14 |
Jul 28 2017 |
2607 |
361.89 |
Jul 28 2017 |
1169 |
310.46 |
Jul 28 2017 |
4042 |
363.98 |
Jul 28 2017 |
2140 |
311.14 |
Jul 21 2017 |
4816 |
373.52 |
Jul 21 2017 |
2645 |
361.89 |
Jul 21 2017 |
1162 |
309.43 |
Jul 21 2017 |
2100 |
309.43 |
Jul 14 2017 |
2711 |
361.89 |
Jul 14 2017 |
1182 |
309.43 |
Jul 14 2017 |
4864 |
373.52 |
Jul 14 2017 |
2110 |
309.43 |
Jul 07 2017 |
1190 |
309.17 |
Jul 07 2017 |
2763 |
361.89 |
Jul 07 2017 |
5447 |
380.13 |
Jul 07 2017 |
2314 |
312.62 |
Jun 30 2017 |
5477 |
380.13 |
Jun 30 2017 |
1203 |
309.17 |
Jun 30 2017 |
3297 |
376.54 |
Jun 30 2017 |
2318 |
312.62 |
Jun 23 2017 |
5604 |
380.13 |
Jun 23 2017 |
1662 |
309.17 |
Jun 23 2017 |
3340 |
376.54 |
Jun 23 2017 |
2303 |
312.62 |
Jun 16 2017 |
1737 |
309.17 |
Jun 16 2017 |
3320 |
376.54 |
Jun 16 2017 |
5616 |
380.13 |
Jun 16 2017 |
2319 |
312.62 |
Jun 09 2017 |
5148 |
376.64 |
Jun 09 2017 |
3358 |
376.54 |
Jun 09 2017 |
1827 |
309.99 |
Jun 09 2017 |
2269 |
314.37 |
Jun 02 2017 |
5365 |
376.64 |
Jun 02 2017 |
3209 |
372.74 |
Jun 02 2017 |
1843 |
309.99 |
Jun 02 2017 |
2392 |
314.37 |
May 26 2017 |
3204 |
372.74 |
May 26 2017 |
2504 |
323.3 |
May 26 2017 |
5065 |
372.58 |
May 26 2017 |
3456 |
329.62 |
May 19 2017 |
3307 |
372.74 |
May 19 2017 |
2522 |
323.3 |
May 19 2017 |
5175 |
372.58 |
May 19 2017 |
3487 |
329.62 |
May 12 2017 |
5228 |
372.58 |
May 12 2017 |
2187 |
315.88 |
May 12 2017 |
3342 |
372.74 |
May 12 2017 |
4011 |
336.86 |
May 05 2017 |
3802 |
379.41 |
May 05 2017 |
2398 |
319.42 |
May 05 2017 |
3678 |
351.42 |
May 05 2017 |
4599 |
344.34 |
Apr 28 2017 |
2303 |
319.42 |
Apr 28 2017 |
3809 |
379.41 |
Apr 28 2017 |
3692 |
351.42 |
Apr 28 2017 |
4612 |
344.34 |
Apr 21 2017 |
2405 |
319.42 |
Apr 21 2017 |
3865 |
379.41 |
Apr 21 2017 |
3773 |
351.42 |
Apr 21 2017 |
4664 |
344.34 |
Apr 14 2017 |
3834 |
351.42 |
Apr 14 2017 |
3995 |
379.41 |
Apr 14 2017 |
2455 |
319.42 |
Apr 14 2017 |
4732 |
344.34 |
Apr 07 2017 |
2863 |
326.1 |
Apr 07 2017 |
4156 |
383.15 |
Apr 07 2017 |
3909 |
353.04 |
Apr 07 2017 |
8192 |
380.14 |
Mar 31 2017 |
4269 |
383.15 |
Mar 31 2017 |
2936 |
326.1 |
Mar 31 2017 |
3945 |
353.04 |
Mar 31 2017 |
8370 |
380.14 |
Mar 24 2017 |
3870 |
353.04 |
Mar 24 2017 |
4536 |
391.6 |
Mar 24 2017 |
2887 |
326.1 |
Mar 24 2017 |
6193 |
361.18 |
Mar 17 2017 |
4589 |
391.6 |
Mar 17 2017 |
2934 |
326.1 |
Mar 17 2017 |
3933 |
353.04 |
Mar 17 2017 |
6220 |
361.18 |
Mar 10 2017 |
2975 |
326.1 |
Mar 10 2017 |
4996 |
401.32 |
Mar 10 2017 |
3618 |
346.81 |
Mar 10 2017 |
3964 |
334.41 |
Mar 03 2017 |
2961 |
326.1 |
Mar 03 2017 |
4991 |
401.32 |
Mar 03 2017 |
3232 |
340.62 |
Mar 03 2017 |
2934 |
319.44 |
Feb 24 2017 |
5073 |
401.32 |
Feb 24 2017 |
2949 |
326.1 |
Feb 24 2017 |
3279 |
340.62 |
Feb 24 2017 |
2943 |
319.44 |
Feb 17 2017 |
4994 |
401.32 |
Feb 17 2017 |
2842 |
326.1 |
Feb 17 2017 |
3298 |
340.62 |
Feb 17 2017 |
2955 |
319.44 |
Feb 10 2017 |
2852 |
326.1 |
Feb 10 2017 |
5038 |
401.32 |
Feb 10 2017 |
3332 |
340.62 |
Feb 10 2017 |
2965 |
319.44 |
Feb 03 2017 |
3339 |
340.62 |
Feb 03 2017 |
2851 |
326.1 |
Feb 03 2017 |
5029 |
401.32 |
Feb 03 2017 |
2975 |
319.44 |
Jan 27 2017 |
5025 |
401.32 |
Jan 27 2017 |
2860 |
326.1 |
Jan 27 2017 |
3347 |
340.62 |
Jan 27 2017 |
2985 |
319.44 |
Jan 20 2017 |
5028 |
401.32 |
Jan 20 2017 |
2864 |
326.1 |
Jan 20 2017 |
3352 |
340.62 |
Jan 20 2017 |
2997 |
319.44 |
Jan 13 2017 |
3359 |
340.62 |
Jan 13 2017 |
5028 |
401.32 |
Jan 13 2017 |
2866 |
326.1 |
Jan 13 2017 |
3001 |
319.44 |
Jan 06 2017 |
3359 |
340.62 |
Jan 06 2017 |
2876 |
326.1 |
Jan 06 2017 |
5028 |
401.32 |
Jan 06 2017 |
3009 |
319.44 |
Dec 30 2016 |
2876 |
326.1 |
Dec 30 2016 |
5032 |
401.32 |
Dec 30 2016 |
3359 |
340.62 |
Dec 30 2016 |
3010 |
319.44 |
Dec 23 2016 |
3359 |
340.62 |
Dec 23 2016 |
2876 |
326.1 |
Dec 23 2016 |
5032 |
401.32 |
Dec 23 2016 |
3010 |
319.44 |
Dec 16 2016 |
3359 |
340.62 |
Dec 16 2016 |
5032 |
401.32 |
Dec 16 2016 |
2876 |
326.1 |
Dec 16 2016 |
3009 |
319.44 |
Dec 09 2016 |
5033 |
401.32 |
Dec 09 2016 |
2876 |
326.1 |
Dec 09 2016 |
3360 |
340.62 |
Dec 09 2016 |
3008 |
319.44 |
Dec 02 2016 |
2876 |
326.1 |
Dec 02 2016 |
5033 |
401.32 |
Dec 02 2016 |
3360 |
340.62 |
Dec 02 2016 |
3008 |
319.44 |
Nov 25 2016 |
3360 |
340.62 |
Nov 25 2016 |
5027 |
401.32 |
Nov 25 2016 |
2877 |
326.1 |
Nov 25 2016 |
3008 |
319.44 |
Nov 18 2016 |
5027 |
401.32 |
Nov 18 2016 |
2877 |
326.1 |
Nov 18 2016 |
3360 |
340.62 |
Nov 18 2016 |
3008 |
319.44 |
Nov 11 2016 |
2877 |
326.1 |
Nov 11 2016 |
5027 |
401.32 |
Nov 11 2016 |
3360 |
340.62 |
Nov 11 2016 |
3008 |
319.44 |
Nov 04 2016 |
5027 |
401.32 |
Nov 04 2016 |
2877 |
326.1 |
Nov 04 2016 |
3360 |
340.62 |
Nov 04 2016 |
3008 |
319.44 |
Oct 28 2016 |
3362 |
340.62 |
Oct 28 2016 |
5021 |
401.32 |
Oct 28 2016 |
2877 |
326.1 |
Oct 28 2016 |
3005 |
319.44 |
Oct 21 2016 |
5021 |
401.32 |
Oct 21 2016 |
2882 |
326.1 |
Oct 21 2016 |
3367 |
340.62 |
Oct 21 2016 |
3012 |
319.44 |
Oct 14 2016 |
3255 |
332.25 |
Oct 14 2016 |
5036 |
401.32 |
Oct 14 2016 |
3374 |
340.62 |
Oct 14 2016 |
3386 |
324.87 |
Oct 07 2016 |
3377 |
340.62 |
Oct 07 2016 |
3255 |
332.25 |
Oct 07 2016 |
5035 |
401.32 |
Oct 07 2016 |
3397 |
324.87 |
Sep 30 2016 |
5073 |
401.32 |
Sep 30 2016 |
3257 |
332.25 |
Sep 30 2016 |
3379 |
340.62 |
Sep 30 2016 |
3397 |
324.87 |
Sep 23 2016 |
5044 |
401.32 |
Sep 23 2016 |
3261 |
332.25 |
Sep 23 2016 |
3358 |
340.62 |
Sep 23 2016 |
3378 |
324.87 |
Sep 16 2016 |
5049 |
401.32 |
Sep 16 2016 |
3274 |
332.25 |
Sep 16 2016 |
3352 |
340.62 |
Sep 16 2016 |
3391 |
324.87 |
Sep 09 2016 |
5129 |
401.32 |
Sep 09 2016 |
3332 |
332.25 |
Sep 09 2016 |
3395 |
340.62 |
Sep 09 2016 |
3455 |
324.87 |
Sep 02 2016 |
5232 |
401.32 |
Sep 02 2016 |
4289 |
345.59 |
Sep 02 2016 |
3410 |
340.62 |
Sep 02 2016 |
4613 |
339.71 |
Aug 26 2016 |
4310 |
345.59 |
Aug 26 2016 |
5118 |
401.32 |
Aug 26 2016 |
3082 |
340.62 |
Aug 26 2016 |
4309 |
339.71 |
Aug 19 2016 |
3100 |
340.62 |
Aug 19 2016 |
4319 |
345.59 |
Aug 19 2016 |
5216 |
401.32 |
Aug 19 2016 |
4325 |
339.71 |
Aug 12 2016 |
5595 |
401.32 |
Aug 12 2016 |
4031 |
341 |
Aug 12 2016 |
3108 |
340.62 |
Aug 12 2016 |
5727 |
346.22 |
Aug 05 2016 |
4059 |
340.99 |
Aug 05 2016 |
5604 |
401.32 |
Aug 05 2016 |
3920 |
353.04 |
Aug 05 2016 |
5890 |
347 |
Jul 29 2016 |
3818 |
353.04 |
Jul 29 2016 |
5612 |
401.32 |
Jul 29 2016 |
4097 |
340.99 |
Jul 29 2016 |
5913 |
347 |
Jul 22 2016 |
3929 |
353.04 |
Jul 22 2016 |
5724 |
401.32 |
Jul 22 2016 |
4201 |
340.99 |
Jul 22 2016 |
6020 |
347 |
Jun 22 2016 |
4813 |
363.08 |
Jun 22 2016 |
4993 |
349.73 |
Jun 22 2016 |
6258 |
413.26 |
Jun 22 2016 |
6660 |
346.29 |
Jun 15 2016 |
4906 |
363.08 |
Jun 15 2016 |
5045 |
349.73 |
Jun 15 2016 |
6159 |
407.37 |
Jun 15 2016 |
6756 |
346.29 |
Jun 08 2016 |
5104 |
349.73 |
Jun 08 2016 |
6233 |
407.37 |
Jun 08 2016 |
4890 |
363.08 |
Jun 08 2016 |
6800 |
346.29 |
Jun 01 2016 |
7243 |
423.11 |
Jun 01 2016 |
5313 |
351.42 |
Jun 01 2016 |
5634 |
371.18 |
Jun 01 2016 |
7325 |
349.13 |
May 25 2016 |
7894 |
380.03 |
May 25 2016 |
6696 |
413.86 |
May 25 2016 |
5657 |
371.18 |
May 25 2016 |
9526 |
368.15 |
May 18 2016 |
6751 |
413.86 |
May 18 2016 |
7963 |
380.03 |
May 18 2016 |
5684 |
371.18 |
May 18 2016 |
9554 |
368.15 |
May 11 2016 |
5608 |
369.99 |
May 11 2016 |
8727 |
388.05 |
May 11 2016 |
8214 |
443.86 |
May 11 2016 |
8604 |
360.37 |
May 04 2016 |
8213 |
443.86 |
May 04 2016 |
8659 |
388.05 |
May 04 2016 |
5586 |
369.99 |
May 04 2016 |
8578 |
360.37 |
Apr 27 2016 |
8878 |
388.05 |
Apr 27 2016 |
8131 |
438.15 |
Apr 27 2016 |
5819 |
370.86 |
Apr 27 2016 |
8864 |
361.24 |
Apr 20 2016 |
6725 |
380.18 |
Apr 20 2016 |
9170 |
456.76 |
Apr 20 2016 |
8883 |
387.5 |
Apr 20 2016 |
10656 |
375.39 |
Apr 13 2016 |
8822 |
387.5 |
Apr 13 2016 |
8559 |
444.13 |
Apr 13 2016 |
6923 |
380.18 |
Apr 13 2016 |
10636 |
375.39 |
Apr 06 2016 |
8229 |
391.85 |
Apr 06 2016 |
8805 |
387.5 |
Apr 06 2016 |
8694 |
444.13 |
Apr 06 2016 |
12257 |
386.71 |
Mar 30 2016 |
8132 |
391.85 |
Mar 30 2016 |
8726 |
387.5 |
Mar 30 2016 |
8460 |
444.13 |
Mar 30 2016 |
12146 |
386.71 |
Mar 23 2016 |
8763 |
444.13 |
Mar 23 2016 |
8740 |
387.5 |
Mar 23 2016 |
8333 |
391.85 |
Mar 23 2016 |
12279 |
386.71 |
Mar 16 2016 |
8730 |
444.13 |
Mar 16 2016 |
8621 |
387.5 |
Mar 16 2016 |
8392 |
391.85 |
Mar 16 2016 |
12214 |
386.71 |
Mar 09 2016 |
8795 |
444.13 |
Mar 09 2016 |
8604 |
387.5 |
Mar 09 2016 |
8994 |
397.13 |
Mar 09 2016 |
12335 |
387.38 |
Mar 02 2016 |
8891 |
397.13 |
Mar 02 2016 |
8829 |
444.13 |
Mar 02 2016 |
8581 |
387.5 |
Mar 02 2016 |
12260 |
387.38 |
Feb 24 2016 |
8790 |
444.13 |
Feb 24 2016 |
8541 |
387.5 |
Feb 24 2016 |
9265 |
400.47 |
Feb 24 2016 |
12242 |
387.38 |
Feb 17 2016 |
8583 |
387.5 |
Feb 17 2016 |
8880 |
444.13 |
Feb 17 2016 |
9395 |
400.47 |
Feb 17 2016 |
12361 |
387.38 |
Feb 10 2016 |
9412 |
400.47 |
Feb 10 2016 |
8941 |
444.13 |
Feb 10 2016 |
8616 |
387.5 |
Feb 10 2016 |
12390 |
387.38 |
Feb 03 2016 |
8634 |
387.5 |
Feb 03 2016 |
9448 |
453.38 |
Feb 03 2016 |
9441 |
400.47 |
Feb 03 2016 |
12401 |
387.38 |
Jan 27 2016 |
8630 |
387.5 |
Jan 27 2016 |
9448 |
453.38 |
Jan 27 2016 |
9464 |
400.47 |
Jan 27 2016 |
12401 |
387.38 |
Jan 20 2016 |
8651 |
387.5 |
Jan 20 2016 |
9462 |
453.38 |
Jan 20 2016 |
9462 |
400.47 |
Jan 20 2016 |
12410 |
387.38 |
Jan 13 2016 |
9464 |
400.47 |
Jan 13 2016 |
8658 |
387.5 |
Jan 13 2016 |
9462 |
453.38 |
Jan 13 2016 |
12423 |
387.38 |
Jan 06 2016 |
9462 |
453.38 |
Jan 06 2016 |
8666 |
387.5 |
Jan 06 2016 |
9464 |
400.47 |
Jan 06 2016 |
12429 |
387.38 |
Dec 30 2015 |
8666 |
387.5 |
Dec 30 2015 |
9474 |
453.38 |
Dec 30 2015 |
9464 |
400.47 |
Dec 30 2015 |
12430 |
387.38 |
Dec 23 2015 |
8666 |
387.5 |
Dec 23 2015 |
9474 |
453.38 |
Dec 23 2015 |
9464 |
400.47 |
Dec 23 2015 |
12430 |
387.38 |
Dec 16 2015 |
9474 |
453.38 |
Dec 16 2015 |
8666 |
387.5 |
Dec 16 2015 |
9464 |
400.47 |
Dec 16 2015 |
12430 |
387.38 |
Dec 09 2015 |
9474 |
453.38 |
Dec 09 2015 |
8674 |
387.5 |
Dec 09 2015 |
9464 |
400.47 |
Dec 09 2015 |
12434 |
387.38 |
Dec 02 2015 |
8675 |
387.5 |
Dec 02 2015 |
9474 |
453.38 |
Dec 02 2015 |
9465 |
400.47 |
Dec 02 2015 |
12435 |
387.38 |
Nov 25 2015 |
9465 |
400.47 |
Nov 25 2015 |
8675 |
387.5 |
Nov 25 2015 |
9474 |
453.38 |
Nov 25 2015 |
12436 |
387.38 |
Nov 18 2015 |
9474 |
453.38 |
Nov 18 2015 |
8675 |
387.5 |
Nov 18 2015 |
9465 |
400.47 |
Nov 18 2015 |
12436 |
387.38 |
Nov 11 2015 |
9474 |
453.38 |
Nov 11 2015 |
8675 |
387.5 |
Nov 11 2015 |
9456 |
400.47 |
Nov 11 2015 |
12436 |
387.38 |
Nov 04 2015 |
9456 |
400.47 |
Nov 04 2015 |
9474 |
453.38 |
Nov 04 2015 |
8675 |
387.5 |
Nov 04 2015 |
12436 |
387.38 |
Oct 28 2015 |
8666 |
387.5 |
Oct 28 2015 |
9460 |
453.38 |
Oct 28 2015 |
9457 |
400.47 |
Oct 28 2015 |
12420 |
387.38 |
Oct 21 2015 |
9428 |
400.47 |
Oct 21 2015 |
9428 |
453.38 |
Oct 21 2015 |
8679 |
387.5 |
Oct 21 2015 |
12412 |
387.38 |
Oct 14 2015 |
9430 |
400.47 |
Oct 14 2015 |
8691 |
387.5 |
Oct 14 2015 |
9429 |
453.38 |
Oct 14 2015 |
12415 |
387.38 |
Oct 07 2015 |
8680 |
387.5 |
Oct 07 2015 |
9434 |
453.38 |
Oct 07 2015 |
9437 |
400.47 |
Oct 07 2015 |
12420 |
387.38 |
Sep 30 2015 |
8682 |
387.5 |
Sep 30 2015 |
9454 |
453.38 |
Sep 30 2015 |
9449 |
400.47 |
Sep 30 2015 |
12434 |
387.38 |
Sep 23 2015 |
9389 |
453.38 |
Sep 23 2015 |
8688 |
387.5 |
Sep 23 2015 |
9501 |
400.47 |
Sep 23 2015 |
12481 |
387.38 |
Sep 16 2015 |
9398 |
400.47 |
Sep 16 2015 |
8686 |
387.5 |
Sep 16 2015 |
9352 |
453.38 |
Sep 16 2015 |
12448 |
387.38 |
Sep 09 2015 |
9284 |
453.38 |
Sep 09 2015 |
8708 |
387.5 |
Sep 09 2015 |
9361 |
400.47 |
Sep 09 2015 |
12441 |
387.38 |
Sep 02 2015 |
9163 |
453.38 |
Sep 02 2015 |
8894 |
390.06 |
Sep 02 2015 |
9408 |
400.47 |
Sep 02 2015 |
12794 |
389.99 |
Aug 26 2015 |
9553 |
400.47 |
Aug 26 2015 |
9071 |
390.06 |
Aug 26 2015 |
9369 |
453.38 |
Aug 26 2015 |
12936 |
389.99 |
Aug 19 2015 |
9057 |
390.06 |
Aug 19 2015 |
9293 |
453.38 |
Aug 19 2015 |
9742 |
400.47 |
Aug 19 2015 |
13082 |
389.99 |
Aug 12 2015 |
9123 |
390.06 |
Aug 12 2015 |
9360 |
453.38 |
Aug 12 2015 |
12263 |
423.56 |
Aug 12 2015 |
14005 |
395.71 |
Aug 05 2015 |
10047 |
399.05 |
Aug 05 2015 |
9333 |
453.38 |
Aug 05 2015 |
13847 |
436.79 |
Aug 05 2015 |
13118 |
389.71 |
Jul 29 2015 |
13519 |
433.72 |
Jul 29 2015 |
11788 |
414.45 |
Jul 29 2015 |
9592 |
460.66 |
Jul 29 2015 |
16678 |
412.93 |
Jul 22 2015 |
11762 |
414.45 |
Jul 22 2015 |
9672 |
460.66 |
Jul 22 2015 |
13563 |
433.72 |
Jul 22 2015 |
16718 |
412.93 |
Jul 15 2015 |
12356 |
419.06 |
Jul 15 2015 |
9847 |
460.66 |
Jul 15 2015 |
16203 |
454.09 |
Jul 15 2015 |
19186 |
428.21 |
Jul 08 2015 |
9916 |
460.66 |
Jul 08 2015 |
12381 |
419.06 |
Jul 08 2015 |
15992 |
451.23 |
Jul 08 2015 |
19302 |
428.21 |
Jul 01 2015 |
12476 |
419.06 |
Jul 01 2015 |
10023 |
460.66 |
Jul 01 2015 |
16085 |
451.23 |
Jul 01 2015 |
19393 |
428.21 |
Jun 24 2015 |
11822 |
500.98 |
Jun 24 2015 |
12488 |
418.66 |
Jun 24 2015 |
16114 |
451.23 |
Jun 24 2015 |
17977 |
418.66 |
Jun 17 2015 |
11681 |
500.98 |
Jun 17 2015 |
11662 |
410.5 |
Jun 17 2015 |
15002 |
442.38 |
Jun 17 2015 |
18672 |
422.67 |
Jun 10 2015 |
15125 |
442.38 |
Jun 10 2015 |
11800 |
500.98 |
Jun 10 2015 |
11697 |
410.5 |
Jun 10 2015 |
18644 |
422.67 |
Jun 03 2015 |
11698 |
410.5 |
Jun 03 2015 |
11692 |
500.98 |
Jun 03 2015 |
15292 |
442.38 |
Jun 03 2015 |
18818 |
422.67 |
May 27 2015 |
11456 |
500.98 |
May 27 2015 |
11527 |
409.07 |
May 27 2015 |
15152 |
442.38 |
May 27 2015 |
17602 |
415.73 |
May 20 2015 |
15200 |
442.38 |
May 20 2015 |
11435 |
500.98 |
May 20 2015 |
11244 |
405.94 |
May 20 2015 |
16595 |
408.56 |
May 13 2015 |
12302 |
416.14 |
May 13 2015 |
11429 |
500.98 |
May 13 2015 |
15356 |
442.38 |
May 13 2015 |
17567 |
414.58 |
May 06 2015 |
11715 |
529.29 |
May 06 2015 |
14856 |
439.28 |
May 06 2015 |
14597 |
443.06 |
May 06 2015 |
18624 |
424.03 |
Apr 29 2015 |
16547 |
461.07 |
Apr 29 2015 |
11856 |
522.1 |
Apr 29 2015 |
15054 |
439.28 |
Apr 29 2015 |
20524 |
434.33 |
Apr 22 2015 |
15126 |
439.28 |
Apr 22 2015 |
16608 |
461.07 |
Apr 22 2015 |
12613 |
539.45 |
Apr 22 2015 |
20602 |
434.33 |
Apr 15 2015 |
13169 |
569.9 |
Apr 15 2015 |
16891 |
465.34 |
Apr 15 2015 |
15390 |
443.47 |
Apr 15 2015 |
23804 |
457 |
Apr 08 2015 |
15397 |
443.47 |
Apr 08 2015 |
19302 |
488.89 |
Apr 08 2015 |
13241 |
569.9 |
Apr 08 2015 |
25612 |
468.93 |
Apr 01 2015 |
13242 |
569.9 |
Apr 01 2015 |
19471 |
488.89 |
Apr 01 2015 |
15535 |
443.47 |
Apr 01 2015 |
26079 |
468.93 |
Mar 25 2015 |
19264 |
488.89 |
Mar 25 2015 |
15047 |
443.47 |
Mar 25 2015 |
13002 |
569.9 |
Mar 25 2015 |
25305 |
468.93 |
Mar 18 2015 |
18601 |
486.21 |
Mar 18 2015 |
12455 |
587.45 |
Mar 18 2015 |
15126 |
448.94 |
Mar 18 2015 |
24555 |
469.14 |
Mar 11 2015 |
15449 |
448.94 |
Mar 11 2015 |
18798 |
486.21 |
Mar 11 2015 |
12990 |
587.45 |
Mar 11 2015 |
25254 |
469.14 |
Mar 04 2015 |
13255 |
587.45 |
Mar 04 2015 |
19073 |
486.21 |
Mar 04 2015 |
15688 |
448.94 |
Mar 04 2015 |
25536 |
469.14 |
Feb 25 2015 |
15718 |
448.94 |
Feb 25 2015 |
13138 |
587.45 |
Feb 25 2015 |
18942 |
486.21 |
Feb 25 2015 |
25531 |
469.14 |
Feb 18 2015 |
15846 |
448.94 |
Feb 18 2015 |
13255 |
587.45 |
Feb 18 2015 |
19039 |
486.21 |
Feb 18 2015 |
25626 |
469.14 |
Feb 11 2015 |
15854 |
448.94 |
Feb 11 2015 |
19115 |
486.21 |
Feb 11 2015 |
13398 |
587.45 |
Feb 11 2015 |
25631 |
469.14 |
Feb 04 2015 |
19103 |
486.21 |
Feb 04 2015 |
13451 |
587.45 |
Feb 04 2015 |
15887 |
448.94 |
Feb 04 2015 |
25665 |
469.14 |
Jan 28 2015 |
13451 |
587.45 |
Jan 28 2015 |
19143 |
486.21 |
Jan 28 2015 |
15826 |
448.94 |
Jan 28 2015 |
25664 |
469.14 |
Jan 21 2015 |
13488 |
587.45 |
Jan 21 2015 |
19125 |
486.21 |
Jan 21 2015 |
15836 |
448.94 |
Jan 21 2015 |
25693 |
469.14 |
Jan 14 2015 |
15851 |
448.94 |
Jan 14 2015 |
13488 |
587.45 |
Jan 14 2015 |
19104 |
486.21 |
Jan 14 2015 |
25692 |
469.14 |
Jan 07 2015 |
15852 |
448.94 |
Jan 07 2015 |
19081 |
486.21 |
Jan 07 2015 |
13488 |
587.45 |
Jan 07 2015 |
25658 |
469.14 |
Dec 31 2014 |
19081 |
486.21 |
Dec 31 2014 |
15852 |
448.94 |
Dec 31 2014 |
13571 |
587.45 |
Dec 31 2014 |
25668 |
469.14 |
Dec 24 2014 |
15852 |
448.94 |
Dec 24 2014 |
19081 |
486.21 |
Dec 24 2014 |
13571 |
587.45 |
Dec 24 2014 |
25668 |
469.14 |
Dec 17 2014 |
13571 |
587.45 |
Dec 17 2014 |
19064 |
486.21 |
Dec 17 2014 |
15852 |
448.94 |
Dec 17 2014 |
25660 |
469.14 |
Dec 10 2014 |
13571 |
587.45 |
Dec 10 2014 |
19065 |
486.21 |
Dec 10 2014 |
15852 |
448.94 |
Dec 10 2014 |
25661 |
469.14 |
Dec 03 2014 |
13572 |
587.45 |
Dec 03 2014 |
19065 |
486.21 |
Dec 03 2014 |
15852 |
448.94 |
Dec 03 2014 |
25661 |
469.14 |
Nov 26 2014 |
15852 |
448.94 |
Nov 26 2014 |
19065 |
486.21 |
Nov 26 2014 |
13572 |
587.45 |
Nov 26 2014 |
25661 |
469.14 |
Nov 19 2014 |
13569 |
587.45 |
Nov 19 2014 |
19065 |
486.21 |
Nov 19 2014 |
15852 |
448.94 |
Nov 19 2014 |
25661 |
469.14 |
Nov 12 2014 |
19064 |
486.21 |
Nov 12 2014 |
13569 |
587.45 |
Nov 12 2014 |
15852 |
448.94 |
Nov 12 2014 |
25662 |
469.14 |
Nov 05 2014 |
15852 |
448.94 |
Nov 05 2014 |
13569 |
587.45 |
Nov 05 2014 |
19064 |
486.21 |
Nov 05 2014 |
25663 |
469.14 |
Oct 29 2014 |
15847 |
448.94 |
Oct 29 2014 |
19064 |
486.21 |
Oct 29 2014 |
13569 |
587.45 |
Oct 29 2014 |
25658 |
469.14 |
Oct 22 2014 |
13525 |
587.45 |
Oct 22 2014 |
18987 |
486.21 |
Oct 22 2014 |
15824 |
448.94 |
Oct 22 2014 |
25665 |
469.14 |
Oct 15 2014 |
15737 |
448.94 |
Oct 15 2014 |
18965 |
486.21 |
Oct 15 2014 |
13509 |
587.45 |
Oct 15 2014 |
25576 |
469.14 |
Oct 08 2014 |
15743 |
448.94 |
Oct 08 2014 |
18935 |
486.21 |
Oct 08 2014 |
13496 |
587.45 |
Oct 08 2014 |
25569 |
469.14 |
Oct 01 2014 |
18974 |
486.21 |
Oct 01 2014 |
13542 |
587.45 |
Oct 01 2014 |
15750 |
448.94 |
Oct 01 2014 |
25616 |
469.14 |
Sep 24 2014 |
13491 |
587.45 |
Sep 24 2014 |
18866 |
486.21 |
Sep 24 2014 |
15852 |
448.94 |
Sep 24 2014 |
25631 |
469.14 |
Sep 17 2014 |
15733 |
448.94 |
Sep 17 2014 |
13414 |
587.45 |
Sep 17 2014 |
18938 |
486.21 |
Sep 17 2014 |
25563 |
469.14 |
Sep 10 2014 |
13500 |
587.45 |
Sep 10 2014 |
18769 |
486.21 |
Sep 10 2014 |
16109 |
452.05 |
Sep 10 2014 |
26410 |
474.91 |
Sep 03 2014 |
13495 |
587.45 |
Sep 03 2014 |
19252 |
492.2 |
Sep 03 2014 |
16140 |
452.05 |
Sep 03 2014 |
24362 |
459.23 |
Aug 27 2014 |
19383 |
492.2 |
Aug 27 2014 |
13294 |
587.45 |
Aug 27 2014 |
16021 |
452.05 |
Aug 27 2014 |
24407 |
459.23 |
Aug 20 2014 |
18173 |
471.7 |
Aug 20 2014 |
19267 |
492.2 |
Aug 20 2014 |
13290 |
587.45 |
Aug 20 2014 |
27304 |
480.34 |
Aug 13 2014 |
13259 |
587.45 |
Aug 13 2014 |
18856 |
486.12 |
Aug 13 2014 |
18117 |
471.7 |
Aug 13 2014 |
27624 |
482.14 |
Aug 06 2014 |
13139 |
587.45 |
Aug 06 2014 |
18947 |
486.12 |
Aug 06 2014 |
18292 |
471.7 |
Aug 06 2014 |
27759 |
482.14 |
Jul 30 2014 |
18346 |
471.7 |
Jul 30 2014 |
18275 |
478.52 |
Jul 30 2014 |
13327 |
587.45 |
Jul 30 2014 |
29262 |
491.29 |
Jul 23 2014 |
17747 |
474.99 |
Jul 23 2014 |
13113 |
587.45 |
Jul 23 2014 |
18142 |
471.7 |
Jul 23 2014 |
30978 |
506.77 |
Jul 16 2014 |
15894 |
455.04 |
Jul 16 2014 |
13217 |
587.45 |
Jul 16 2014 |
19417 |
482.14 |
Jul 16 2014 |
23816 |
454.63 |
Jul 09 2014 |
12281 |
554.7 |
Jul 09 2014 |
16039 |
455.04 |
Jul 09 2014 |
19531 |
482.14 |
Jul 09 2014 |
22270 |
443.99 |
Jul 02 2014 |
16035 |
453.39 |
Jul 02 2014 |
12275 |
542.5 |
Jul 02 2014 |
19451 |
480.71 |
Jul 02 2014 |
25174 |
462.17 |
Jun 25 2014 |
12085 |
542.5 |
Jun 25 2014 |
16222 |
453.63 |
Jun 25 2014 |
18321 |
468.89 |
Jun 25 2014 |
23183 |
447.74 |
Jun 18 2014 |
11988 |
542.5 |
Jun 18 2014 |
16348 |
453.63 |
Jun 18 2014 |
18373 |
468.89 |
Jun 18 2014 |
23193 |
447.74 |
Jun 11 2014 |
18253 |
468.89 |
Jun 11 2014 |
12356 |
542.5 |
Jun 11 2014 |
16349 |
453.63 |
Jun 11 2014 |
23372 |
447.74 |
Jun 04 2014 |
12572 |
542.5 |
Jun 04 2014 |
17313 |
460.19 |
Jun 04 2014 |
18917 |
473.64 |
Jun 04 2014 |
27998 |
478.39 |
May 28 2014 |
16615 |
453.53 |
May 28 2014 |
12684 |
542.5 |
May 28 2014 |
18750 |
473.64 |
May 28 2014 |
26262 |
466.9 |
May 21 2014 |
18809 |
473.64 |
May 21 2014 |
16161 |
447.71 |
May 21 2014 |
12731 |
542.5 |
May 21 2014 |
26165 |
465.49 |
May 14 2014 |
18903 |
473.64 |
May 14 2014 |
16179 |
446.79 |
May 14 2014 |
13554 |
563.47 |
May 14 2014 |
25593 |
461.02 |
May 07 2014 |
15986 |
446.79 |
May 07 2014 |
11617 |
518.09 |
May 07 2014 |
17084 |
460.46 |
May 07 2014 |
22547 |
442.34 |
Apr 30 2014 |
19744 |
480.79 |
Apr 30 2014 |
16499 |
446.79 |
Apr 30 2014 |
13082 |
548.81 |
Apr 30 2014 |
23078 |
442.34 |
Apr 23 2014 |
20127 |
480.79 |
Apr 23 2014 |
16686 |
446.79 |
Apr 23 2014 |
13483 |
548.81 |
Apr 23 2014 |
23400 |
442.34 |
Apr 16 2014 |
13191 |
548.81 |
Apr 16 2014 |
16554 |
446.79 |
Apr 16 2014 |
20111 |
480.79 |
Apr 16 2014 |
23261 |
442.34 |
Apr 09 2014 |
16705 |
446.79 |
Apr 09 2014 |
13230 |
548.81 |
Apr 09 2014 |
20802 |
480.79 |
Apr 09 2014 |
23659 |
442.34 |
Apr 02 2014 |
20791 |
480.79 |
Apr 02 2014 |
16887 |
446.79 |
Apr 02 2014 |
12889 |
548.81 |
Apr 02 2014 |
23294 |
442.34 |
Mar 26 2014 |
12904 |
548.81 |
Mar 26 2014 |
18963 |
463.24 |
Mar 26 2014 |
20364 |
480.79 |
Mar 26 2014 |
26309 |
462.92 |
Mar 19 2014 |
12974 |
548.81 |
Mar 19 2014 |
19056 |
463.24 |
Mar 19 2014 |
20290 |
480.79 |
Mar 19 2014 |
26257 |
462.92 |
Mar 12 2014 |
19043 |
463.24 |
Mar 12 2014 |
12965 |
548.81 |
Mar 12 2014 |
20318 |
480.79 |
Mar 12 2014 |
26275 |
462.92 |
Mar 05 2014 |
19970 |
480.79 |
Mar 05 2014 |
19086 |
463.24 |
Mar 05 2014 |
12804 |
548.81 |
Mar 05 2014 |
26135 |
462.92 |
Feb 26 2014 |
19077 |
463.24 |
Feb 26 2014 |
12943 |
548.81 |
Feb 26 2014 |
20740 |
490.12 |
Feb 26 2014 |
24558 |
453.08 |
Feb 19 2014 |
13035 |
548.81 |
Feb 19 2014 |
19111 |
463.24 |
Feb 19 2014 |
20813 |
490.12 |
Feb 19 2014 |
24604 |
453.08 |
Feb 12 2014 |
20773 |
490.12 |
Feb 12 2014 |
19093 |
463.24 |
Feb 12 2014 |
13204 |
548.81 |
Feb 12 2014 |
24544 |
453.08 |
Feb 05 2014 |
13138 |
548.81 |
Feb 05 2014 |
19244 |
463.24 |
Feb 05 2014 |
20799 |
490.12 |
Feb 05 2014 |
24666 |
453.08 |
Jan 29 2014 |
19385 |
463.24 |
Jan 29 2014 |
13138 |
548.81 |
Jan 29 2014 |
20671 |
490.12 |
Jan 29 2014 |
24686 |
453.08 |
Jan 22 2014 |
13162 |
548.81 |
Jan 22 2014 |
19344 |
463.24 |
Jan 22 2014 |
20566 |
490.12 |
Jan 22 2014 |
24593 |
453.08 |
Jan 15 2014 |
13162 |
548.81 |
Jan 15 2014 |
19403 |
463.24 |
Jan 15 2014 |
20585 |
490.12 |
Jan 15 2014 |
24637 |
453.08 |
Jan 08 2014 |
19435 |
463.24 |
Jan 08 2014 |
13162 |
548.81 |
Jan 08 2014 |
20448 |
490.12 |
Jan 08 2014 |
24552 |
453.08 |
Jan 01 2014 |
19439 |
463.24 |
Jan 01 2014 |
13162 |
548.81 |
Jan 01 2014 |
20448 |
490.12 |
Jan 01 2014 |
24555 |
453.08 |
Dec 25 2013 |
20448 |
490.12 |
Dec 25 2013 |
13241 |
548.81 |
Dec 25 2013 |
19439 |
463.24 |
Dec 25 2013 |
24562 |
453.08 |
Dec 18 2013 |
13241 |
548.81 |
Dec 18 2013 |
19439 |
463.24 |
Dec 18 2013 |
20448 |
490.12 |
Dec 18 2013 |
24562 |
453.08 |
Dec 11 2013 |
13242 |
548.81 |
Dec 11 2013 |
19439 |
463.24 |
Dec 11 2013 |
20449 |
490.12 |
Dec 11 2013 |
24563 |
453.08 |
Dec 04 2013 |
20450 |
490.12 |
Dec 04 2013 |
19439 |
463.24 |
Dec 04 2013 |
13242 |
548.81 |
Dec 04 2013 |
24564 |
453.08 |
Nov 27 2013 |
20450 |
490.12 |
Nov 27 2013 |
19439 |
463.24 |
Nov 27 2013 |
13242 |
548.81 |
Nov 27 2013 |
24564 |
453.08 |
Nov 20 2013 |
19439 |
463.24 |
Nov 20 2013 |
13243 |
548.81 |
Nov 20 2013 |
20450 |
490.12 |
Nov 20 2013 |
24565 |
453.08 |
Nov 13 2013 |
20451 |
490.12 |
Nov 13 2013 |
19441 |
463.24 |
Nov 13 2013 |
13243 |
548.81 |
Nov 13 2013 |
24566 |
453.08 |
Nov 06 2013 |
20451 |
490.12 |
Nov 06 2013 |
13243 |
548.81 |
Nov 06 2013 |
19442 |
463.24 |
Nov 06 2013 |
24566 |
453.08 |
Oct 30 2013 |
13243 |
548.81 |
Oct 30 2013 |
19440 |
463.24 |
Oct 30 2013 |
20451 |
490.12 |
Oct 30 2013 |
24564 |
453.08 |
Oct 23 2013 |
19441 |
463.24 |
Oct 23 2013 |
13243 |
548.81 |
Oct 23 2013 |
20441 |
490.12 |
Oct 23 2013 |
24560 |
453.08 |
Oct 16 2013 |
21235 |
499.44 |
Oct 16 2013 |
19396 |
463.24 |
Oct 16 2013 |
13771 |
579.53 |
Oct 16 2013 |
25221 |
457.54 |
Oct 09 2013 |
13568 |
579.53 |
Oct 09 2013 |
19382 |
463.24 |
Oct 09 2013 |
20965 |
499.44 |
Oct 09 2013 |
25039 |
457.54 |
Oct 02 2013 |
19366 |
463.24 |
Oct 02 2013 |
13696 |
579.53 |
Oct 02 2013 |
21031 |
499.44 |
Oct 02 2013 |
25094 |
457.54 |
Sep 25 2013 |
19270 |
463.24 |
Sep 25 2013 |
13659 |
579.53 |
Sep 25 2013 |
21012 |
499.44 |
Sep 25 2013 |
25045 |
457.54 |
Sep 18 2013 |
20830 |
499.44 |
Sep 18 2013 |
19184 |
463.24 |
Sep 18 2013 |
13501 |
579.53 |
Sep 18 2013 |
24815 |
457.54 |
Sep 11 2013 |
13362 |
579.53 |
Sep 11 2013 |
19067 |
463.24 |
Sep 11 2013 |
20772 |
499.44 |
Sep 11 2013 |
24645 |
457.54 |
Sep 04 2013 |
19011 |
463.24 |
Sep 04 2013 |
13508 |
579.53 |
Sep 04 2013 |
20971 |
499.44 |
Sep 04 2013 |
24791 |
457.54 |
Aug 28 2013 |
20835 |
499.44 |
Aug 28 2013 |
13770 |
579.53 |
Aug 28 2013 |
18967 |
463.24 |
Aug 28 2013 |
24708 |
457.54 |
Aug 21 2013 |
13783 |
579.53 |
Aug 21 2013 |
19050 |
463.24 |
Aug 21 2013 |
20954 |
499.44 |
Aug 21 2013 |
24870 |
457.54 |
Aug 14 2013 |
19175 |
463.24 |
Aug 14 2013 |
13168 |
579.53 |
Aug 14 2013 |
20991 |
499.44 |
Aug 14 2013 |
24606 |
457.54 |
Aug 07 2013 |
13333 |
579.53 |
Aug 07 2013 |
19413 |
463.24 |
Aug 07 2013 |
20975 |
499.44 |
Aug 07 2013 |
24848 |
457.54 |
Jul 31 2013 |
13444 |
579.53 |
Jul 31 2013 |
19595 |
463.24 |
Jul 31 2013 |
21358 |
499.44 |
Jul 31 2013 |
25169 |
457.54 |
Jul 24 2013 |
22717 |
493.01 |
Jul 24 2013 |
13484 |
579.53 |
Jul 24 2013 |
22936 |
519.77 |
Jul 24 2013 |
30047 |
491.47 |
Jul 17 2013 |
22826 |
493.01 |
Jul 17 2013 |
13431 |
579.53 |
Jul 17 2013 |
22978 |
519.77 |
Jul 17 2013 |
30151 |
491.47 |
Jul 10 2013 |
23639 |
526.47 |
Jul 10 2013 |
23011 |
493.01 |
Jul 10 2013 |
13745 |
579.53 |
Jul 10 2013 |
30460 |
491.47 |
Jul 03 2013 |
23204 |
493.01 |
Jul 03 2013 |
13592 |
579.53 |
Jul 03 2013 |
23585 |
526.47 |
Jul 03 2013 |
30454 |
491.47 |
Jun 26 2013 |
13421 |
579.53 |
Jun 26 2013 |
25391 |
515.46 |
Jun 26 2013 |
23483 |
526.47 |
Jun 26 2013 |
33212 |
512.09 |
Jun 19 2013 |
25048 |
547.39 |
Jun 19 2013 |
13535 |
598.91 |
Jun 19 2013 |
25634 |
515.46 |
Jun 19 2013 |
33210 |
512.09 |
Jun 12 2013 |
25104 |
547.39 |
Jun 12 2013 |
26433 |
525.67 |
Jun 12 2013 |
13829 |
598.91 |
Jun 12 2013 |
34720 |
522.29 |
Jun 05 2013 |
13159 |
598.91 |
Jun 05 2013 |
26008 |
525.67 |
Jun 05 2013 |
24848 |
547.39 |
Jun 05 2013 |
34382 |
522.29 |
May 29 2013 |
24733 |
547.39 |
May 29 2013 |
26349 |
529.03 |
May 29 2013 |
13059 |
598.91 |
May 29 2013 |
33971 |
518.25 |
May 22 2013 |
25192 |
547.39 |
May 22 2013 |
13123 |
598.91 |
May 22 2013 |
27844 |
546.21 |
May 22 2013 |
35132 |
522.94 |
May 15 2013 |
27985 |
546.21 |
May 15 2013 |
12790 |
598.91 |
May 15 2013 |
25142 |
547.39 |
May 15 2013 |
35166 |
522.94 |
May 08 2013 |
27857 |
546.21 |
May 08 2013 |
12458 |
598.91 |
May 08 2013 |
25116 |
547.39 |
May 08 2013 |
35099 |
522.94 |
May 01 2013 |
26018 |
556.04 |
May 01 2013 |
28938 |
564.84 |
May 01 2013 |
12856 |
618.3 |
May 01 2013 |
37295 |
542.43 |
Apr 24 2013 |
28909 |
564.84 |
Apr 24 2013 |
12649 |
618.3 |
Apr 24 2013 |
25184 |
556.04 |
Apr 24 2013 |
36983 |
542.43 |
Apr 17 2013 |
12909 |
618.3 |
Apr 17 2013 |
28714 |
564.84 |
Apr 17 2013 |
25310 |
556.04 |
Apr 17 2013 |
37046 |
542.43 |
Apr 10 2013 |
28162 |
564.84 |
Apr 10 2013 |
12850 |
618.3 |
Apr 10 2013 |
25203 |
556.04 |
Apr 10 2013 |
36739 |
542.43 |
Apr 03 2013 |
25121 |
556.04 |
Apr 03 2013 |
12755 |
618.3 |
Apr 03 2013 |
27841 |
564.84 |
Apr 03 2013 |
36540 |
542.43 |
Mar 27 2013 |
12951 |
618.3 |
Mar 27 2013 |
27881 |
564.84 |
Mar 27 2013 |
25623 |
556.04 |
Mar 27 2013 |
36707 |
542.43 |
Mar 20 2013 |
12199 |
618.3 |
Mar 20 2013 |
28021 |
580.23 |
Mar 20 2013 |
25385 |
556.04 |
Mar 20 2013 |
37368 |
550.75 |
Mar 13 2013 |
18604 |
556.04 |
Mar 13 2013 |
9141 |
618.3 |
Mar 13 2013 |
37170 |
550.75 |
Oct 19 2012 |
24688 |
580.23 |
Oct 19 2012 |
11268 |
618.3 |
Oct 19 2012 |
24101 |
575 |
Oct 19 2012 |
38921 |
584.86 |
Sep 23 2012 |
23634 |
575 |
Sep 23 2012 |
11061 |
618.3 |
Sep 23 2012 |
24445 |
580.23 |
Sep 23 2012 |
38333 |
584.86 |
Aug 31 2012 |
10401 |
618.3 |
Aug 31 2012 |
23987 |
587.78 |
Aug 31 2012 |
22598 |
575 |
Aug 31 2012 |
37668 |
591.84 |
Aug 24 2012 |
22284 |
575 |
Aug 24 2012 |
10210 |
618.3 |
Aug 24 2012 |
23533 |
587.78 |
Aug 24 2012 |
37164 |
591.84 |
Aug 10 2012 |
9654 |
618.3 |
Aug 10 2012 |
22444 |
587.78 |
Aug 10 2012 |
21436 |
575 |
Aug 10 2012 |
35885 |
591.84 |
Aug 03 2012 |
20953 |
575 |
Aug 03 2012 |
9189 |
618.3 |
Aug 03 2012 |
21981 |
587.78 |
Aug 03 2012 |
35273 |
591.84 |
Jul 27 2012 |
20639 |
575 |
Jul 27 2012 |
8543 |
618.3 |
Jul 27 2012 |
21178 |
587.78 |
Jul 27 2012 |
34446 |
591.84 |
Jul 06 2012 |
19882 |
587.78 |
Jul 06 2012 |
7938 |
618.3 |
Jul 06 2012 |
20338 |
610.13 |
Jul 06 2012 |
33436 |
599.61 |
Jun 22 2012 |
18264 |
596.79 |
Jun 22 2012 |
8060 |
618.3 |
Jun 22 2012 |
19912 |
610.13 |
Jun 22 2012 |
32316 |
603.76 |
Jun 15 2012 |
18094 |
596.79 |
Jun 15 2012 |
32363 |
596.79 |
Jun 08 2012 |
18080 |
602.69 |
Jun 08 2012 |
32276 |
602.69 |
Jun 01 2012 |
17181 |
602.69 |
Jun 01 2012 |
31854 |
602.69 |