Sep 15 2022 |
4692 |
401.52 |
Sep 08 2022 |
4564 |
401.52 |
Sep 01 2022 |
4560 |
401.52 |
Aug 25 2022 |
4566 |
401.52 |
Aug 18 2022 |
4572 |
401.52 |
Aug 11 2022 |
4573 |
401.52 |
Aug 04 2022 |
4573 |
401.52 |
Jul 28 2022 |
4579 |
401.52 |
Jul 21 2022 |
4595 |
401.52 |
Jul 14 2022 |
4599 |
401.52 |
Jul 07 2022 |
4613 |
401.52 |
Jun 30 2022 |
4613 |
401.52 |
Jun 23 2022 |
4516 |
401.52 |
Jun 16 2022 |
4529 |
401.52 |
Jun 09 2022 |
3902 |
401.52 |
Jun 02 2022 |
3649 |
401.52 |
May 26 2022 |
3589 |
401.52 |
May 19 2022 |
3585 |
401.52 |
May 12 2022 |
3585 |
401.52 |
May 05 2022 |
3415 |
401.52 |
Apr 28 2022 |
3415 |
401.52 |
Apr 21 2022 |
3356 |
401.52 |
Apr 14 2022 |
3371 |
401.52 |
Apr 07 2022 |
3371 |
401.52 |
Mar 31 2022 |
3371 |
401.52 |
Mar 24 2022 |
3345 |
401.52 |
Mar 17 2022 |
3342 |
401.52 |
Mar 10 2022 |
3414 |
401.52 |
Mar 03 2022 |
3419 |
401.52 |
Feb 24 2022 |
3458 |
401.52 |
Feb 17 2022 |
3337 |
401.52 |
Feb 10 2022 |
3337 |
401.52 |
Feb 03 2022 |
3359 |
401.52 |
Jan 27 2022 |
3367 |
401.52 |
Jan 20 2022 |
3370 |
401.52 |
Jan 13 2022 |
3370 |
401.52 |
Jan 06 2022 |
3370 |
401.52 |
Dec 30 2021 |
3371 |
401.52 |
Dec 23 2021 |
3371 |
401.52 |
Dec 16 2021 |
3371 |
401.52 |
Dec 09 2021 |
3376 |
401.52 |
Dec 02 2021 |
3391 |
401.52 |
Nov 25 2021 |
3391 |
401.52 |
Nov 18 2021 |
3396 |
401.52 |
Nov 11 2021 |
3407 |
401.52 |
Nov 04 2021 |
3416 |
401.52 |
Oct 28 2021 |
5540 |
401.52 |
Oct 21 2021 |
5540 |
401.52 |
Oct 14 2021 |
5812 |
401.52 |
Oct 07 2021 |
5900 |
401.52 |
Sep 30 2021 |
5903 |
401.52 |
Sep 23 2021 |
5968 |
401.52 |
Sep 16 2021 |
5821 |
401.52 |
Sep 09 2021 |
5824 |
401.52 |
Sep 02 2021 |
5909 |
401.52 |
Aug 26 2021 |
5856 |
401.52 |
Aug 19 2021 |
5997 |
401.52 |
Aug 12 2021 |
6073 |
401.52 |
Aug 05 2021 |
6134 |
401.52 |
Jul 29 2021 |
6182 |
401.52 |
Jul 22 2021 |
6415 |
401.52 |
Jul 15 2021 |
6504 |
401.52 |
Jul 08 2021 |
6613 |
401.52 |
Jul 01 2021 |
6527 |
401.52 |
Jun 24 2021 |
6462 |
401.52 |
Jun 01 2021 |
6455 |
401.52 |
May 01 2021 |
6703 |
401.52 |
Mar 01 2021 |
8378 |
421.65 |
Feb 01 2021 |
8339 |
421.65 |
Jan 01 2021 |
9602 |
441.78 |
Dec 01 2020 |
9163 |
441.78 |
Nov 01 2020 |
10188 |
441.78 |
Oct 01 2020 |
10229 |
441.78 |
Sep 01 2020 |
10621 |
441.78 |
Aug 01 2020 |
11083 |
441.78 |
Jul 01 2020 |
11562 |
441.78 |
Apr 01 2020 |
12636 |
441.78 |
Mar 01 2020 |
12998 |
441.78 |
Feb 01 2020 |
12918 |
441.78 |
Jan 01 2020 |
12948 |
441.78 |
Dec 01 2019 |
12924 |
441.78 |
Nov 01 2019 |
11672 |
441.78 |
Oct 01 2019 |
11619 |
441.78 |
Sep 01 2019 |
11698 |
441.78 |
Aug 01 2019 |
11512 |
441.78 |
Jul 01 2019 |
11560 |
441.78 |
Jun 01 2019 |
11412 |
441.78 |
May 01 2019 |
11085 |
441.78 |
Apr 01 2019 |
11213 |
441.78 |
Feb 01 2019 |
14649 |
508.57 |
Feb 01 2019 |
20268 |
508.57 |
Jan 25 2019 |
14680 |
508.57 |
Jan 25 2019 |
20302 |
508.57 |
Jan 18 2019 |
14742 |
508.57 |
Jan 18 2019 |
20333 |
508.57 |
Jan 11 2019 |
14742 |
508.57 |
Jan 11 2019 |
20308 |
508.57 |
Jan 04 2019 |
14743 |
508.57 |
Jan 04 2019 |
20319 |
508.57 |
Dec 28 2018 |
14743 |
508.57 |
Dec 28 2018 |
20319 |
508.57 |
Dec 21 2018 |
14743 |
508.57 |
Dec 21 2018 |
20319 |
508.57 |
Dec 14 2018 |
14743 |
508.57 |
Dec 14 2018 |
20319 |
508.57 |
Dec 07 2018 |
14743 |
508.57 |
Dec 07 2018 |
20311 |
508.57 |
Nov 30 2018 |
14743 |
508.57 |
Nov 30 2018 |
20311 |
508.57 |
Nov 23 2018 |
14743 |
508.57 |
Nov 23 2018 |
20311 |
508.57 |
Nov 16 2018 |
14743 |
508.57 |
Nov 16 2018 |
20311 |
508.57 |
Nov 09 2018 |
14744 |
508.57 |
Nov 09 2018 |
20312 |
508.57 |
Nov 02 2018 |
14744 |
508.57 |
Nov 02 2018 |
20276 |
508.57 |
Oct 26 2018 |
14738 |
508.57 |
Oct 26 2018 |
20270 |
508.57 |
Oct 19 2018 |
14761 |
508.57 |
Oct 19 2018 |
20293 |
508.57 |
Oct 12 2018 |
14698 |
508.57 |
Oct 12 2018 |
20231 |
508.57 |
Oct 05 2018 |
14719 |
508.57 |
Oct 05 2018 |
20356 |
508.57 |
Sep 28 2018 |
14376 |
508.57 |
Sep 28 2018 |
19869 |
508.57 |
Sep 21 2018 |
14333 |
508.57 |
Sep 21 2018 |
19845 |
508.57 |
Sep 14 2018 |
14404 |
508.57 |
Sep 14 2018 |
19910 |
508.57 |
Sep 07 2018 |
14665 |
508.57 |
Sep 07 2018 |
20286 |
508.57 |
Aug 31 2018 |
14698 |
508.57 |
Aug 31 2018 |
20356 |
508.57 |
Aug 24 2018 |
14756 |
508.57 |
Aug 24 2018 |
20335 |
508.57 |
Aug 17 2018 |
14679 |
508.57 |
Aug 17 2018 |
20575 |
508.57 |
Aug 10 2018 |
14685 |
508.57 |
Aug 10 2018 |
20675 |
508.57 |
Aug 03 2018 |
14877 |
508.57 |
Aug 03 2018 |
20888 |
508.57 |
Jul 27 2018 |
15058 |
508.57 |
Jul 27 2018 |
20961 |
508.57 |
Jul 20 2018 |
15013 |
508.57 |
Jul 20 2018 |
21211 |
508.57 |
Jul 13 2018 |
15233 |
508.57 |
Jul 13 2018 |
21012 |
508.57 |
Jul 06 2018 |
15062 |
508.57 |
Jul 06 2018 |
20810 |
508.57 |
Jun 29 2018 |
15076 |
508.57 |
Jun 29 2018 |
20786 |
508.57 |
Jun 22 2018 |
15346 |
508.57 |
Jun 22 2018 |
21115 |
508.57 |
Jun 15 2018 |
15450 |
508.57 |
Jun 15 2018 |
21169 |
508.57 |
Jun 08 2018 |
15525 |
508.57 |
Jun 08 2018 |
21371 |
508.57 |
Jun 01 2018 |
15945 |
508.57 |
Jun 01 2018 |
21755 |
508.57 |
May 25 2018 |
16010 |
508.57 |
May 25 2018 |
21925 |
508.57 |
May 18 2018 |
16146 |
508.57 |
May 18 2018 |
22011 |
508.57 |
May 11 2018 |
16201 |
508.57 |
May 11 2018 |
22135 |
508.57 |
May 04 2018 |
16491 |
508.57 |
May 04 2018 |
22337 |
508.57 |
Apr 27 2018 |
16374 |
508.57 |
Apr 27 2018 |
22251 |
508.57 |
Apr 20 2018 |
16388 |
508.57 |
Apr 20 2018 |
22393 |
508.57 |
Apr 13 2018 |
16199 |
508.57 |
Apr 13 2018 |
22277 |
508.57 |
Apr 06 2018 |
16564 |
508.57 |
Apr 06 2018 |
22374 |
508.57 |
Mar 30 2018 |
16949 |
508.57 |
Mar 30 2018 |
22714 |
508.57 |
Mar 23 2018 |
17159 |
508.57 |
Mar 23 2018 |
22913 |
508.57 |
Mar 16 2018 |
17015 |
508.57 |
Mar 16 2018 |
22874 |
508.57 |
Mar 09 2018 |
16943 |
508.57 |
Mar 09 2018 |
22838 |
508.57 |
Mar 02 2018 |
17031 |
508.57 |
Mar 02 2018 |
23091 |
508.57 |
Feb 23 2018 |
17201 |
508.57 |
Feb 23 2018 |
23277 |
508.57 |
Feb 16 2018 |
17255 |
508.57 |
Feb 16 2018 |
23261 |
508.57 |
Feb 09 2018 |
17036 |
508.57 |
Feb 09 2018 |
23001 |
508.57 |
Jun 22 2016 |
24000 |
579.52 |
Jun 22 2016 |
35504 |
579.52 |
Jun 15 2016 |
24349 |
579.52 |
Jun 15 2016 |
35934 |
579.52 |
Jun 08 2016 |
24472 |
579.52 |
Jun 08 2016 |
36126 |
579.52 |
Jun 01 2016 |
24568 |
579.52 |
Jun 01 2016 |
36410 |
579.52 |
May 25 2016 |
24498 |
579.52 |
May 25 2016 |
36187 |
579.52 |
May 18 2016 |
24601 |
579.52 |
May 18 2016 |
36522 |
579.52 |
May 11 2016 |
24677 |
579.52 |
May 11 2016 |
36553 |
579.52 |
May 04 2016 |
24541 |
579.52 |
May 04 2016 |
36418 |
579.52 |
Apr 27 2016 |
24799 |
579.52 |
Apr 27 2016 |
36946 |
579.52 |
Apr 20 2016 |
24607 |
579.52 |
Apr 20 2016 |
36901 |
579.52 |
Apr 13 2016 |
25210 |
579.52 |
Apr 13 2016 |
36865 |
579.52 |
Apr 06 2016 |
25831 |
579.52 |
Apr 06 2016 |
37342 |
579.52 |
Mar 30 2016 |
25632 |
579.52 |
Mar 30 2016 |
37149 |
579.52 |
Mar 23 2016 |
25981 |
579.52 |
Mar 23 2016 |
37222 |
579.52 |
Mar 16 2016 |
20557 |
504.56 |
Mar 16 2016 |
26205 |
579.52 |
Mar 16 2016 |
34164 |
542.04 |
Mar 09 2016 |
20428 |
504.56 |
Mar 09 2016 |
26333 |
579.52 |
Mar 09 2016 |
34217 |
542.04 |
Mar 02 2016 |
25878 |
579.52 |
Mar 02 2016 |
20382 |
504.56 |
Mar 02 2016 |
33830 |
542.04 |
Feb 24 2016 |
20299 |
504.56 |
Feb 24 2016 |
25776 |
579.52 |
Feb 24 2016 |
33638 |
542.04 |
Feb 17 2016 |
20395 |
504.56 |
Feb 17 2016 |
26094 |
579.52 |
Feb 17 2016 |
33972 |
542.04 |
Feb 10 2016 |
25863 |
579.52 |
Feb 10 2016 |
20334 |
504.56 |
Feb 10 2016 |
33806 |
542.04 |
Feb 03 2016 |
20312 |
504.56 |
Feb 03 2016 |
25827 |
579.52 |
Feb 03 2016 |
33761 |
542.04 |
Jan 27 2016 |
20228 |
504.56 |
Jan 27 2016 |
25872 |
579.52 |
Jan 27 2016 |
33683 |
542.04 |
Jan 20 2016 |
20269 |
504.56 |
Jan 20 2016 |
25881 |
579.52 |
Jan 20 2016 |
33690 |
542.04 |
Jan 13 2016 |
25920 |
579.52 |
Jan 13 2016 |
20317 |
504.56 |
Jan 13 2016 |
33750 |
542.04 |
Jan 06 2016 |
20330 |
504.56 |
Jan 06 2016 |
25920 |
579.52 |
Jan 06 2016 |
33762 |
542.04 |
Dec 30 2015 |
20316 |
504.56 |
Dec 30 2015 |
25920 |
579.52 |
Dec 30 2015 |
33742 |
542.04 |
Dec 23 2015 |
20315 |
504.56 |
Dec 23 2015 |
25915 |
579.52 |
Dec 23 2015 |
33738 |
542.04 |
Dec 16 2015 |
20315 |
504.56 |
Dec 16 2015 |
25916 |
579.52 |
Dec 16 2015 |
33739 |
542.04 |
Dec 09 2015 |
20325 |
504.56 |
Dec 09 2015 |
25917 |
579.52 |
Dec 09 2015 |
33745 |
542.04 |
Dec 02 2015 |
20327 |
504.56 |
Dec 02 2015 |
25919 |
579.52 |
Dec 02 2015 |
33747 |
542.04 |
Nov 25 2015 |
25919 |
579.52 |
Nov 25 2015 |
20327 |
504.56 |
Nov 25 2015 |
33749 |
542.04 |
Nov 18 2015 |
20327 |
504.56 |
Nov 18 2015 |
25918 |
579.52 |
Nov 18 2015 |
33748 |
542.04 |
Nov 11 2015 |
20327 |
504.56 |
Nov 11 2015 |
25884 |
579.52 |
Nov 11 2015 |
33727 |
542.04 |
Nov 04 2015 |
25884 |
579.52 |
Nov 04 2015 |
20327 |
504.56 |
Nov 04 2015 |
33727 |
542.04 |
Oct 28 2015 |
20289 |
504.56 |
Oct 28 2015 |
25887 |
579.52 |
Oct 28 2015 |
33675 |
542.04 |
Oct 21 2015 |
25785 |
579.52 |
Oct 21 2015 |
20313 |
504.56 |
Oct 21 2015 |
33648 |
542.04 |
Oct 14 2015 |
25770 |
579.52 |
Oct 14 2015 |
20293 |
504.56 |
Oct 14 2015 |
33577 |
542.04 |
Oct 07 2015 |
20234 |
504.56 |
Oct 07 2015 |
25816 |
579.52 |
Oct 07 2015 |
33574 |
542.04 |
Sep 30 2015 |
20230 |
504.56 |
Sep 30 2015 |
25835 |
579.52 |
Sep 30 2015 |
33599 |
542.04 |
Sep 23 2015 |
20198 |
504.56 |
Sep 23 2015 |
25959 |
579.52 |
Sep 23 2015 |
33614 |
542.04 |
Sep 16 2015 |
25702 |
579.52 |
Sep 16 2015 |
20174 |
504.56 |
Sep 16 2015 |
33425 |
542.04 |
Sep 09 2015 |
20135 |
504.56 |
Sep 09 2015 |
25654 |
579.52 |
Sep 09 2015 |
33364 |
542.04 |
Sep 02 2015 |
19938 |
504.56 |
Sep 02 2015 |
25791 |
579.52 |
Sep 02 2015 |
33310 |
542.04 |
Aug 26 2015 |
25985 |
579.52 |
Aug 26 2015 |
20188 |
504.56 |
Aug 26 2015 |
33495 |
542.04 |
Aug 19 2015 |
20263 |
504.56 |
Aug 19 2015 |
26215 |
579.52 |
Aug 19 2015 |
33789 |
542.04 |
Aug 12 2015 |
20381 |
504.56 |
Aug 12 2015 |
26191 |
579.52 |
Aug 12 2015 |
33959 |
542.04 |
Aug 05 2015 |
20292 |
504.56 |
Aug 05 2015 |
29680 |
504.56 |
Jul 29 2015 |
20508 |
504.56 |
Jul 29 2015 |
29909 |
504.56 |
Jul 22 2015 |
20436 |
504.56 |
Jul 22 2015 |
29996 |
504.56 |
Jul 15 2015 |
20544 |
504.56 |
Jul 15 2015 |
30216 |
504.56 |
Jul 08 2015 |
20587 |
504.56 |
Jul 08 2015 |
30343 |
504.56 |
Jul 01 2015 |
20705 |
504.56 |
Jul 01 2015 |
30483 |
504.56 |
Jun 24 2015 |
20757 |
504.56 |
Jun 24 2015 |
30579 |
504.56 |
Jun 17 2015 |
20832 |
504.56 |
Jun 17 2015 |
30588 |
504.56 |
Jun 10 2015 |
20852 |
504.56 |
Jun 10 2015 |
30662 |
504.56 |
Jun 03 2015 |
20821 |
504.56 |
Jun 03 2015 |
30869 |
504.56 |
May 27 2015 |
20778 |
504.56 |
May 27 2015 |
30585 |
504.56 |
May 20 2015 |
20840 |
504.56 |
May 20 2015 |
30605 |
504.56 |
May 13 2015 |
20723 |
504.56 |
May 13 2015 |
30685 |
504.56 |
May 06 2015 |
20319 |
504.56 |
May 06 2015 |
30285 |
504.56 |
Apr 29 2015 |
20437 |
504.56 |
Apr 29 2015 |
30526 |
504.56 |
Apr 22 2015 |
20539 |
504.56 |
Apr 22 2015 |
30662 |
504.56 |
Apr 15 2015 |
20397 |
504.56 |
Apr 15 2015 |
30259 |
504.56 |
Apr 08 2015 |
20686 |
504.56 |
Apr 08 2015 |
30415 |
504.56 |
Apr 01 2015 |
20896 |
504.56 |
Apr 01 2015 |
30988 |
504.56 |
Mar 25 2015 |
20656 |
504.56 |
Mar 25 2015 |
30148 |
504.56 |
Oct 09 2013 |
11583 |
389.14 |
Oct 09 2013 |
15273 |
389.14 |
Oct 02 2013 |
11569 |
389.14 |
Oct 02 2013 |
15292 |
389.14 |
Sep 25 2013 |
11501 |
389.14 |
Sep 25 2013 |
15247 |
389.14 |
Sep 18 2013 |
18877 |
460.22 |
Sep 18 2013 |
25196 |
460.22 |
Sep 11 2013 |
18758 |
460.22 |
Sep 11 2013 |
25031 |
460.22 |
Sep 04 2013 |
18717 |
460.22 |
Sep 04 2013 |
25191 |
460.22 |
Aug 28 2013 |
18677 |
460.22 |
Aug 28 2013 |
25110 |
460.22 |
Aug 21 2013 |
18756 |
460.22 |
Aug 21 2013 |
25275 |
460.22 |
Aug 14 2013 |
18864 |
460.22 |
Aug 14 2013 |
25005 |
460.22 |
Aug 07 2013 |
19098 |
460.22 |
Aug 07 2013 |
25236 |
460.22 |
Jul 31 2013 |
19276 |
460.22 |
Jul 31 2013 |
25551 |
460.22 |
Jul 24 2013 |
19455 |
460.22 |
Jul 24 2013 |
25667 |
460.22 |
Jul 17 2013 |
19536 |
460.22 |
Jul 17 2013 |
25767 |
460.22 |
Jul 10 2013 |
19747 |
460.22 |
Jul 10 2013 |
26057 |
460.22 |
Jul 03 2013 |
19911 |
460.22 |
Jul 03 2013 |
26057 |
460.22 |
Jun 26 2013 |
20201 |
460.22 |
Jun 26 2013 |
26246 |
460.22 |
Jun 19 2013 |
20415 |
460.22 |
Jun 19 2013 |
26226 |
460.22 |
Jun 12 2013 |
20493 |
460.22 |
Jun 12 2013 |
26521 |
460.22 |
Jun 05 2013 |
20204 |
460.22 |
Jun 05 2013 |
26288 |
460.22 |
May 29 2013 |
20279 |
460.22 |
May 29 2013 |
26300 |
460.22 |
May 22 2013 |
24284 |
498 |
May 22 2013 |
32058 |
498 |
May 15 2013 |
24429 |
498 |
May 15 2013 |
32083 |
498 |
May 08 2013 |
24326 |
498 |
May 08 2013 |
32022 |
498 |
May 01 2013 |
24439 |
498 |
May 01 2013 |
32270 |
498 |
Apr 24 2013 |
24380 |
498 |
Apr 24 2013 |
32010 |
498 |
Apr 17 2013 |
24277 |
498 |
Apr 17 2013 |
32048 |
498 |
Apr 10 2013 |
23839 |
498 |
Apr 10 2013 |
31821 |
498 |
Apr 03 2013 |
23601 |
498 |
Apr 03 2013 |
31689 |
498 |
Mar 27 2013 |
23617 |
498 |
Mar 27 2013 |
31827 |
498 |
Mar 20 2013 |
23214 |
498 |
Mar 20 2013 |
31743 |
498 |
Mar 13 2013 |
31610 |
498 |
Oct 19 2012 |
22843 |
535.78 |
Oct 19 2012 |
34967 |
535.78 |
Sep 23 2012 |
22613 |
535.78 |
Sep 23 2012 |
34458 |
535.78 |
Aug 31 2012 |
21992 |
535.78 |
Aug 31 2012 |
33616 |
535.78 |
Aug 24 2012 |
21597 |
535.78 |
Aug 24 2012 |
33203 |
535.78 |
Aug 10 2012 |
20662 |
535.78 |
Aug 10 2012 |
32119 |
535.78 |
Aug 03 2012 |
20244 |
535.78 |
Aug 03 2012 |
31588 |
535.78 |
Jul 27 2012 |
19519 |
535.78 |
Jul 27 2012 |
30888 |
535.78 |
Jul 06 2012 |
18412 |
535.78 |
Jul 06 2012 |
29858 |
535.78 |
Jun 22 2012 |
16764 |
535.78 |
Jun 22 2012 |
28745 |
535.78 |
Jun 15 2012 |
16623 |
535.78 |
Jun 15 2012 |
29055 |
535.78 |
Jun 08 2012 |
16533 |
535.78 |
Jun 08 2012 |
28789 |
535.78 |
Jun 01 2012 |
15744 |
535.78 |
Jun 01 2012 |
28417 |
535.78 |