| May 07 2014 |
16447 |
451.95 |
| May 07 2014 |
23978 |
451.95 |
| Apr 30 2014 |
16969 |
451.95 |
| Apr 30 2014 |
24564 |
451.95 |
| Apr 23 2014 |
17169 |
451.95 |
| Apr 23 2014 |
24884 |
451.95 |
| Apr 16 2014 |
17024 |
451.95 |
| Apr 16 2014 |
24716 |
451.95 |
| Apr 09 2014 |
17174 |
451.95 |
| Apr 09 2014 |
25099 |
451.95 |
| Apr 02 2014 |
17383 |
451.95 |
| Apr 02 2014 |
24694 |
451.95 |
| Mar 26 2014 |
17756 |
451.95 |
| Mar 26 2014 |
24616 |
451.95 |
| Mar 19 2014 |
17868 |
451.95 |
| Mar 19 2014 |
24569 |
451.95 |
| Mar 12 2014 |
17864 |
451.95 |
| Mar 12 2014 |
24600 |
451.95 |
| Mar 05 2014 |
17867 |
451.95 |
| Mar 05 2014 |
24456 |
451.95 |
| Feb 26 2014 |
17883 |
451.95 |
| Feb 26 2014 |
24398 |
451.95 |
| Feb 19 2014 |
17909 |
451.95 |
| Feb 19 2014 |
24444 |
451.95 |
| Feb 12 2014 |
17891 |
451.95 |
| Feb 12 2014 |
24387 |
451.95 |
| Feb 05 2014 |
18031 |
451.95 |
| Feb 05 2014 |
24508 |
451.95 |
| Jan 29 2014 |
18163 |
451.95 |
| Jan 29 2014 |
24529 |
451.95 |
| Jan 22 2014 |
18113 |
451.95 |
| Jan 22 2014 |
24429 |
451.95 |
| Jan 15 2014 |
18169 |
451.95 |
| Jan 15 2014 |
24472 |
451.95 |
| Jan 08 2014 |
18196 |
451.95 |
| Jan 08 2014 |
24387 |
451.95 |
| Jan 01 2014 |
18202 |
451.95 |
| Jan 01 2014 |
24390 |
451.95 |
| Dec 25 2013 |
18202 |
451.95 |
| Dec 25 2013 |
24397 |
451.95 |
| Dec 18 2013 |
18202 |
451.95 |
| Dec 18 2013 |
24397 |
451.95 |
| Dec 11 2013 |
18202 |
451.95 |
| Dec 11 2013 |
24398 |
451.95 |
| Dec 04 2013 |
18202 |
451.95 |
| Dec 04 2013 |
24399 |
451.95 |
| Nov 27 2013 |
18202 |
451.95 |
| Nov 27 2013 |
24399 |
451.95 |
| Nov 20 2013 |
18202 |
451.95 |
| Nov 20 2013 |
24400 |
451.95 |
| Nov 13 2013 |
18204 |
451.95 |
| Nov 13 2013 |
24401 |
451.95 |
| Nov 06 2013 |
18204 |
451.95 |
| Nov 06 2013 |
24401 |
451.95 |
| Oct 30 2013 |
18202 |
451.95 |
| Oct 30 2013 |
24399 |
451.95 |
| Oct 23 2013 |
18203 |
451.95 |
| Oct 23 2013 |
24396 |
451.95 |
| Oct 16 2013 |
18167 |
451.95 |
| Oct 16 2013 |
24378 |
451.95 |
| Oct 09 2013 |
18167 |
451.95 |
| Oct 09 2013 |
24212 |
451.95 |
| Oct 02 2013 |
18160 |
451.95 |
| Oct 02 2013 |
24262 |
451.95 |
| Sep 25 2013 |
18077 |
451.95 |
| Sep 25 2013 |
24205 |
451.95 |
| Sep 18 2013 |
17989 |
451.95 |
| Sep 18 2013 |
23985 |
451.95 |
| Sep 11 2013 |
17888 |
451.95 |
| Sep 11 2013 |
23817 |
451.95 |
| Sep 04 2013 |
17866 |
451.95 |
| Sep 04 2013 |
23962 |
451.95 |
| Aug 28 2013 |
17833 |
451.95 |
| Aug 28 2013 |
23902 |
451.95 |
| Aug 21 2013 |
17914 |
451.95 |
| Aug 21 2013 |
24054 |
451.95 |
| Aug 14 2013 |
18027 |
451.95 |
| Aug 14 2013 |
23776 |
451.95 |
| Aug 07 2013 |
18250 |
451.95 |
| Aug 07 2013 |
24020 |
451.95 |
| Jul 31 2013 |
18414 |
451.95 |
| Jul 31 2013 |
24314 |
451.95 |
| Jul 24 2013 |
18588 |
451.95 |
| Jul 24 2013 |
24435 |
451.95 |
| Jul 17 2013 |
18670 |
451.95 |
| Jul 17 2013 |
24531 |
451.95 |
| Jul 10 2013 |
18866 |
451.95 |
| Jul 10 2013 |
24807 |
451.95 |
| Jul 03 2013 |
20077 |
461.77 |
| Jul 03 2013 |
26283 |
461.77 |
| Jun 26 2013 |
20366 |
461.77 |
| Jun 26 2013 |
26477 |
461.77 |
| Jun 19 2013 |
20579 |
461.77 |
| Jun 19 2013 |
26452 |
461.77 |
| Jun 12 2013 |
20663 |
461.77 |
| Jun 12 2013 |
26750 |
461.77 |
| Jun 05 2013 |
20375 |
461.77 |
| Jun 05 2013 |
26502 |
461.77 |
| May 29 2013 |
20441 |
461.77 |
| May 29 2013 |
26521 |
461.77 |
| May 22 2013 |
24022 |
495.05 |
| May 22 2013 |
31702 |
495.05 |
| May 15 2013 |
25949 |
516.59 |
| May 15 2013 |
34430 |
516.59 |
| May 08 2013 |
25067 |
506.8 |
| May 08 2013 |
33191 |
506.8 |
| May 01 2013 |
25168 |
506.8 |
| May 01 2013 |
33439 |
506.8 |
| Apr 24 2013 |
25107 |
506.8 |
| Apr 24 2013 |
33155 |
506.8 |
| Apr 17 2013 |
24994 |
506.8 |
| Apr 17 2013 |
33207 |
506.8 |
| Apr 10 2013 |
24523 |
506.8 |
| Apr 10 2013 |
32932 |
506.8 |
| Apr 03 2013 |
24285 |
506.8 |
| Apr 03 2013 |
32784 |
506.8 |
| Mar 27 2013 |
24264 |
506.8 |
| Mar 27 2013 |
32904 |
506.8 |
| Mar 20 2013 |
23856 |
506.8 |
| Mar 20 2013 |
32816 |
506.8 |
| Mar 13 2013 |
32682 |
506.8 |
| Oct 19 2012 |
21199 |
506.8 |
| Oct 19 2012 |
31809 |
506.8 |
| Sep 23 2012 |
20995 |
506.8 |
| Sep 23 2012 |
31388 |
506.8 |
| Aug 31 2012 |
20417 |
506.8 |
| Aug 31 2012 |
30623 |
506.8 |
| Aug 24 2012 |
20080 |
506.8 |
| Aug 24 2012 |
30267 |
506.8 |
| Aug 10 2012 |
20151 |
524.41 |
| Aug 10 2012 |
31134 |
524.41 |
| Aug 03 2012 |
19729 |
524.41 |
| Aug 03 2012 |
30629 |
524.41 |
| Jul 27 2012 |
19035 |
524.41 |
| Jul 27 2012 |
29962 |
524.41 |
| Jul 06 2012 |
17978 |
524.41 |
| Jul 06 2012 |
28962 |
524.41 |
| Jun 22 2012 |
16351 |
524.41 |
| Jun 22 2012 |
27883 |
524.41 |
| Jun 15 2012 |
16223 |
524.41 |
| Jun 15 2012 |
28202 |
524.41 |
| Jun 08 2012 |
16129 |
524.41 |
| Jun 08 2012 |
27936 |
524.41 |
| Jun 01 2012 |
15361 |
524.41 |
| Jun 01 2012 |
27560 |
524.41 |
