| May 06 2024 |
719 |
282 |
| May 01 2024 |
706 |
282 |
| Apr 24 2024 |
1083 |
282 |
| Apr 17 2024 |
1081 |
282 |
| Apr 10 2024 |
1084 |
282 |
| Apr 03 2024 |
1267 |
296 |
| Mar 27 2024 |
1511 |
310 |
| Mar 21 2024 |
1509 |
310 |
| Mar 14 2024 |
1493 |
310 |
| Mar 07 2024 |
1322 |
313.33 |
| Feb 29 2024 |
1324 |
313.33 |
| Feb 22 2024 |
1325 |
313.33 |
| Feb 15 2024 |
1344 |
313.33 |
| Feb 08 2024 |
1346 |
313.33 |
| Feb 01 2024 |
1350 |
313.33 |
| Jan 25 2024 |
1352 |
313.33 |
| Jan 18 2024 |
1352 |
313.33 |
| Jan 11 2024 |
1356 |
313.33 |
| Jan 04 2024 |
1356 |
313.33 |
| Dec 28 2023 |
1356 |
313.33 |
| Dec 21 2023 |
1356 |
313.33 |
| Dec 14 2023 |
1356 |
313.33 |
| Dec 07 2023 |
1346 |
313.33 |
| Nov 30 2023 |
1302 |
313.33 |
| Nov 23 2023 |
1283 |
313.33 |
| Nov 16 2023 |
1211 |
313.33 |
| Nov 09 2023 |
1126 |
313.33 |
| Nov 02 2023 |
1117 |
313.33 |
| Oct 26 2023 |
1110 |
313.33 |
| Oct 19 2023 |
1115 |
313.33 |
| Oct 12 2023 |
1126 |
313.33 |
| Oct 05 2023 |
1119 |
313.33 |
| Sep 28 2023 |
1119 |
313.33 |
| Sep 21 2023 |
1118 |
313.33 |
| Sep 14 2023 |
1211 |
320 |
| Sep 07 2023 |
1206 |
320 |
| Aug 31 2023 |
1202 |
320 |
| Aug 24 2023 |
1207 |
320 |
| Aug 17 2023 |
1221 |
320 |
| Aug 10 2023 |
1222 |
320 |
| Aug 03 2023 |
1225 |
320 |
| Jul 27 2023 |
1229 |
320 |
| Jul 20 2023 |
1190 |
320 |
| Jul 13 2023 |
1200 |
320 |
| Jul 06 2023 |
1165 |
320 |
| Jun 29 2023 |
1085 |
320 |
| Jun 22 2023 |
1098 |
320 |
| Jun 15 2023 |
1017 |
320 |
| Jun 08 2023 |
1018 |
320 |
| Jun 01 2023 |
1004 |
320 |
| May 25 2023 |
960 |
320 |
| May 18 2023 |
958 |
320 |
| May 11 2023 |
984 |
320 |
| May 04 2023 |
988 |
320 |
| Apr 27 2023 |
1054 |
320 |
| Apr 20 2023 |
954 |
320 |
| Apr 13 2023 |
949 |
320 |
| Apr 06 2023 |
933 |
320 |
| Mar 30 2023 |
903 |
320 |
| Mar 23 2023 |
927 |
320 |
| Mar 16 2023 |
928 |
320 |
| Mar 09 2023 |
936 |
320 |
| Mar 02 2023 |
944 |
320 |
| Feb 23 2023 |
959 |
320 |
| Feb 16 2023 |
971 |
320 |
| Feb 09 2023 |
971 |
320 |
| Feb 02 2023 |
968 |
320 |
| Jan 26 2023 |
971 |
320 |
| Jan 19 2023 |
978 |
320 |
| Jan 12 2023 |
984 |
320 |
| Jan 05 2023 |
984 |
320 |
| Dec 29 2022 |
984 |
320 |
| Dec 22 2022 |
984 |
320 |
| Dec 15 2022 |
986 |
320 |
| Dec 08 2022 |
990 |
320 |
| Dec 01 2022 |
998 |
320 |
| Nov 24 2022 |
998 |
320 |
| Nov 17 2022 |
1006 |
320 |
| Nov 10 2022 |
1014 |
320 |
| Nov 03 2022 |
1004 |
320 |
| Oct 27 2022 |
1010 |
320 |
| Oct 20 2022 |
1017 |
320 |
| Oct 13 2022 |
1025 |
320 |
| Oct 06 2022 |
1019 |
320 |
| Sep 29 2022 |
1005 |
320 |
| Sep 22 2022 |
994 |
320 |
| Sep 15 2022 |
1001 |
320 |
| Sep 08 2022 |
969 |
320 |
| Sep 01 2022 |
979 |
320 |
| Aug 25 2022 |
987 |
320 |
| Aug 18 2022 |
988 |
320 |
| Aug 11 2022 |
988 |
320 |
| Aug 04 2022 |
988 |
320 |
| Jul 28 2022 |
994 |
320 |
| Jul 21 2022 |
989 |
320 |
| Jul 14 2022 |
989 |
320 |
| Jul 07 2022 |
980 |
320 |
| Jun 30 2022 |
980 |
320 |
| Jun 23 2022 |
964 |
320 |
| Jun 16 2022 |
964 |
320 |
| Jun 09 2022 |
695 |
320 |
| Jun 02 2022 |
609 |
320 |
| May 26 2022 |
609 |
320 |
| May 19 2022 |
608 |
320 |
| May 12 2022 |
608 |
320 |
| May 05 2022 |
565 |
320 |
| Apr 28 2022 |
565 |
320 |
| Apr 21 2022 |
579 |
323.33 |
| Apr 14 2022 |
1456 |
330 |
| Apr 07 2022 |
1456 |
330 |
| Mar 31 2022 |
1456 |
330 |
| Mar 24 2022 |
1655 |
340 |
| Mar 17 2022 |
1655 |
340 |
| Mar 10 2022 |
1676 |
340 |
| Mar 03 2022 |
1678 |
340 |
| Feb 24 2022 |
2468 |
370.72 |
| Feb 17 2022 |
3335 |
401.43 |
| Feb 10 2022 |
3335 |
401.43 |
| Feb 03 2022 |
3357 |
401.43 |
| Jan 27 2022 |
3365 |
401.43 |
| Jan 20 2022 |
3368 |
401.43 |
| Jan 13 2022 |
3368 |
401.43 |
| Jan 06 2022 |
3368 |
401.43 |
| Dec 30 2021 |
3369 |
401.43 |
| Dec 23 2021 |
3369 |
401.43 |
| Dec 16 2021 |
3369 |
401.43 |
| Dec 09 2021 |
3374 |
401.43 |
| Dec 02 2021 |
3389 |
401.43 |
| Nov 25 2021 |
3389 |
401.43 |
| Nov 18 2021 |
3394 |
401.43 |
| Nov 11 2021 |
3405 |
401.43 |
| Nov 04 2021 |
3414 |
401.43 |
| Oct 28 2021 |
5535 |
401.43 |
| Oct 21 2021 |
5535 |
401.43 |
| Oct 14 2021 |
5806 |
401.43 |
| Oct 07 2021 |
5895 |
401.43 |
| Sep 30 2021 |
5896 |
401.43 |
| Sep 23 2021 |
5961 |
401.43 |
| Sep 16 2021 |
5816 |
401.43 |
| Sep 09 2021 |
5819 |
401.43 |
| Sep 02 2021 |
5903 |
401.43 |
| Aug 26 2021 |
5849 |
401.43 |
| Aug 19 2021 |
5990 |
401.43 |
| Aug 12 2021 |
6066 |
401.43 |
| Aug 05 2021 |
6127 |
401.43 |
| Jul 29 2021 |
6175 |
401.43 |
| Jul 22 2021 |
6408 |
401.43 |
| Jul 15 2021 |
6497 |
401.43 |
| Jul 08 2021 |
6606 |
401.43 |
| Jul 01 2021 |
6520 |
401.43 |
| Jun 24 2021 |
6454 |
401.43 |
| Jun 01 2021 |
3810 |
355.46 |
| May 27 2021 |
4254 |
461.2 |
| May 27 2021 |
5408 |
461.2 |
| May 07 2021 |
14249 |
461.2 |
| May 01 2021 |
1526 |
352.88 |
| Apr 01 2021 |
1664 |
352.88 |
| Mar 01 2021 |
1864 |
352.88 |
| Feb 01 2021 |
1860 |
352.88 |
| Jan 01 2021 |
1853 |
352.88 |
| Dec 01 2020 |
1396 |
336.69 |
| Nov 01 2020 |
1876 |
352.88 |
| Oct 01 2020 |
1899 |
352.88 |
| Sep 01 2020 |
1905 |
349.4 |
| Aug 01 2020 |
1659 |
336.39 |
| Jul 01 2020 |
2184 |
349.4 |
| May 29 2020 |
7939 |
461.2 |
| May 29 2020 |
10740 |
461.2 |
| May 22 2020 |
8252 |
461.2 |
| May 22 2020 |
11096 |
461.2 |
| May 15 2020 |
8427 |
461.2 |
| May 15 2020 |
11464 |
461.2 |
| May 08 2020 |
8639 |
461.2 |
| May 08 2020 |
11732 |
461.2 |
| May 01 2020 |
9086 |
461.2 |
| May 01 2020 |
12323 |
461.2 |
| Apr 24 2020 |
9391 |
461.2 |
| Apr 24 2020 |
13109 |
461.2 |
| Apr 17 2020 |
9450 |
461.2 |
| Apr 17 2020 |
13392 |
461.2 |
| Apr 10 2020 |
9678 |
461.2 |
| Apr 10 2020 |
13690 |
461.2 |
| Apr 03 2020 |
9897 |
461.2 |
| Apr 03 2020 |
14061 |
461.2 |
| Apr 01 2020 |
2868 |
349.4 |
| Mar 27 2020 |
10094 |
461.2 |
| Mar 27 2020 |
14431 |
461.2 |
| Mar 20 2020 |
10256 |
461.2 |
| Mar 20 2020 |
14623 |
461.2 |
| Mar 13 2020 |
10325 |
461.2 |
| Mar 13 2020 |
14833 |
461.2 |
| Mar 06 2020 |
10398 |
461.2 |
| Mar 06 2020 |
14967 |
461.2 |
| Mar 01 2020 |
2440 |
331.49 |
| Feb 28 2020 |
10391 |
461.2 |
| Feb 28 2020 |
15011 |
461.2 |
| Feb 21 2020 |
10246 |
461.2 |
| Feb 21 2020 |
14849 |
461.2 |
| Feb 14 2020 |
10298 |
461.2 |
| Feb 14 2020 |
14897 |
461.2 |
| Feb 07 2020 |
10239 |
461.2 |
| Feb 07 2020 |
14809 |
461.2 |
| Feb 01 2020 |
2320 |
325.73 |
| Jan 31 2020 |
10255 |
461.2 |
| Jan 31 2020 |
14854 |
461.2 |
| Jan 24 2020 |
10279 |
461.2 |
| Jan 24 2020 |
14854 |
461.2 |
| Jan 17 2020 |
10191 |
461.2 |
| Jan 17 2020 |
14764 |
461.2 |
| Jan 10 2020 |
10192 |
461.2 |
| Jan 10 2020 |
14762 |
461.2 |
| Jan 03 2020 |
10198 |
461.2 |
| Jan 03 2020 |
14771 |
461.2 |
| Jan 01 2020 |
2322 |
325.73 |
| Dec 27 2019 |
10193 |
461.2 |
| Dec 27 2019 |
14767 |
461.2 |
| Dec 20 2019 |
10193 |
461.2 |
| Dec 20 2019 |
14767 |
461.2 |
| Dec 13 2019 |
10194 |
461.2 |
| Dec 13 2019 |
14768 |
461.2 |
| Dec 06 2019 |
10184 |
461.2 |
| Dec 06 2019 |
14753 |
461.2 |
| Dec 01 2019 |
2323 |
325.73 |
| Nov 29 2019 |
10152 |
461.2 |
| Nov 29 2019 |
14730 |
461.2 |
| Nov 22 2019 |
10152 |
461.2 |
| Nov 22 2019 |
14730 |
461.2 |
| Nov 15 2019 |
10153 |
461.2 |
| Nov 15 2019 |
14735 |
461.2 |
| Nov 08 2019 |
10157 |
461.2 |
| Nov 08 2019 |
14672 |
461.2 |
| Nov 01 2019 |
2307 |
325.73 |
| Nov 01 2019 |
10154 |
461.2 |
| Nov 01 2019 |
14485 |
461.2 |
| Oct 25 2019 |
10171 |
461.2 |
| Oct 25 2019 |
14502 |
461.2 |
| Oct 18 2019 |
10171 |
461.2 |
| Oct 18 2019 |
14524 |
461.2 |
| Oct 11 2019 |
10172 |
461.2 |
| Oct 11 2019 |
14495 |
461.2 |
| Oct 04 2019 |
10187 |
461.2 |
| Oct 04 2019 |
14483 |
461.2 |
| Oct 01 2019 |
2275 |
325.73 |
| Sep 27 2019 |
10188 |
461.2 |
| Sep 27 2019 |
14604 |
461.2 |
| Sep 20 2019 |
10195 |
461.2 |
| Sep 20 2019 |
14603 |
461.2 |
| Sep 13 2019 |
10170 |
461.2 |
| Sep 13 2019 |
14612 |
461.2 |
| Sep 06 2019 |
10184 |
461.2 |
| Sep 06 2019 |
14853 |
461.2 |
| Sep 01 2019 |
2215 |
325.73 |
| Aug 30 2019 |
10287 |
461.2 |
| Aug 30 2019 |
14960 |
461.2 |
| Aug 23 2019 |
10370 |
461.2 |
| Aug 23 2019 |
15154 |
461.2 |
| Aug 16 2019 |
10370 |
461.2 |
| Aug 16 2019 |
15133 |
461.2 |
| Aug 09 2019 |
10398 |
461.2 |
| Aug 09 2019 |
15170 |
461.2 |
| Aug 02 2019 |
10501 |
461.2 |
| Aug 02 2019 |
15281 |
461.2 |
| Aug 01 2019 |
2085 |
325.73 |
| Jul 26 2019 |
10560 |
461.2 |
| Jul 26 2019 |
15377 |
461.2 |
| Jul 19 2019 |
10593 |
461.2 |
| Jul 19 2019 |
15506 |
461.2 |
| Jul 12 2019 |
10768 |
461.2 |
| Jul 12 2019 |
15620 |
461.2 |
| Jul 05 2019 |
11089 |
461.2 |
| Jul 05 2019 |
15961 |
461.2 |
| Jul 01 2019 |
2016 |
325.73 |
| Jun 28 2019 |
11221 |
461.2 |
| Jun 28 2019 |
16150 |
461.2 |
| Jun 21 2019 |
11189 |
461.2 |
| Jun 21 2019 |
16009 |
461.2 |
| Jun 14 2019 |
11365 |
461.2 |
| Jun 14 2019 |
16148 |
461.2 |
| Jun 07 2019 |
11558 |
461.2 |
| Jun 07 2019 |
16329 |
461.2 |
| Jun 01 2019 |
1910 |
325.47 |
| May 31 2019 |
10152 |
448.79 |
| May 31 2019 |
14495 |
448.79 |
| May 24 2019 |
10194 |
448.79 |
| May 24 2019 |
14552 |
448.79 |
| May 17 2019 |
10257 |
448.79 |
| May 17 2019 |
14562 |
448.79 |
| May 10 2019 |
10226 |
448.79 |
| May 10 2019 |
14479 |
448.79 |
| May 03 2019 |
10225 |
448.79 |
| May 03 2019 |
14533 |
448.79 |
| May 01 2019 |
1654 |
326.46 |
| Apr 26 2019 |
10224 |
448.79 |
| Apr 26 2019 |
14231 |
448.79 |
| Apr 19 2019 |
10364 |
448.79 |
| Apr 19 2019 |
14182 |
448.79 |
| Apr 18 2019 |
10376 |
448.79 |
| Apr 12 2019 |
10521 |
448.79 |
| Apr 12 2019 |
14247 |
448.79 |
| Apr 05 2019 |
10298 |
448.79 |
| Apr 05 2019 |
13852 |
448.79 |
| Apr 01 2019 |
1526 |
326.46 |
| Mar 29 2019 |
10164 |
448.79 |
| Mar 29 2019 |
13720 |
448.79 |
| Mar 22 2019 |
10065 |
448.79 |
| Mar 22 2019 |
13561 |
448.79 |
| Mar 15 2019 |
10013 |
448.79 |
| Mar 15 2019 |
13580 |
448.79 |
| Mar 08 2019 |
9974 |
448.79 |
| Mar 08 2019 |
13385 |
448.79 |
| Mar 01 2019 |
1424 |
326.46 |
| Mar 01 2019 |
9999 |
448.79 |
| Mar 01 2019 |
13454 |
448.79 |
| Feb 22 2019 |
10030 |
448.79 |
| Feb 22 2019 |
13514 |
448.79 |
| Feb 15 2019 |
9943 |
448.79 |
| Feb 15 2019 |
13392 |
448.79 |
| Feb 08 2019 |
9852 |
448.79 |
| Feb 08 2019 |
13284 |
448.79 |
| Feb 01 2019 |
1440 |
326.46 |
| Feb 01 2019 |
9884 |
448.79 |
| Feb 01 2019 |
13289 |
448.79 |
| Jan 25 2019 |
9912 |
448.79 |
| Jan 25 2019 |
13338 |
448.79 |
| Jan 18 2019 |
9924 |
448.79 |
| Jan 18 2019 |
13361 |
448.79 |
| Jan 11 2019 |
9907 |
448.79 |
| Jan 11 2019 |
13347 |
448.79 |
| Jan 04 2019 |
9922 |
448.79 |
| Jan 04 2019 |
13357 |
448.79 |
| Jan 01 2019 |
1409 |
326.46 |
| Dec 28 2018 |
9922 |
448.79 |
| Dec 28 2018 |
13357 |
448.79 |
| Dec 21 2018 |
9922 |
448.79 |
| Dec 21 2018 |
13357 |
448.79 |
| Dec 14 2018 |
9922 |
448.79 |
| Dec 14 2018 |
13357 |
448.79 |
| Dec 07 2018 |
9916 |
448.79 |
| Dec 07 2018 |
13352 |
448.79 |
| Dec 01 2018 |
1410 |
326.46 |
| Nov 30 2018 |
9916 |
448.79 |
| Nov 30 2018 |
13352 |
448.79 |
| Nov 23 2018 |
9916 |
448.79 |
| Nov 23 2018 |
13352 |
448.79 |
| Nov 16 2018 |
9916 |
448.79 |
| Nov 16 2018 |
13352 |
448.79 |
| Nov 09 2018 |
9916 |
448.79 |
| Nov 09 2018 |
13353 |
448.79 |
| Nov 02 2018 |
9916 |
448.79 |
| Nov 02 2018 |
13325 |
448.79 |
| Nov 01 2018 |
1398 |
326.46 |
| Oct 26 2018 |
9916 |
448.79 |
| Oct 26 2018 |
13323 |
448.79 |
| Oct 19 2018 |
9916 |
448.79 |
| Oct 19 2018 |
13343 |
448.79 |
| Oct 12 2018 |
9892 |
448.79 |
| Oct 12 2018 |
13296 |
448.79 |
| Oct 05 2018 |
9871 |
448.79 |
| Oct 05 2018 |
13405 |
448.79 |
| Oct 01 2018 |
1348 |
326.46 |
| Sep 28 2018 |
9885 |
448.79 |
| Sep 28 2018 |
13090 |
448.79 |
| Sep 21 2018 |
9858 |
448.79 |
| Sep 21 2018 |
13072 |
448.79 |
| Sep 14 2018 |
9901 |
448.79 |
| Sep 14 2018 |
13114 |
448.79 |
| Sep 07 2018 |
10000 |
448.79 |
| Sep 07 2018 |
13360 |
448.79 |
| Sep 01 2018 |
1173 |
323.46 |
| Aug 31 2018 |
10101 |
448.79 |
| Aug 31 2018 |
13443 |
448.79 |
| Aug 24 2018 |
10014 |
448.79 |
| Aug 24 2018 |
13467 |
448.79 |
| Aug 17 2018 |
10184 |
448.79 |
| Aug 17 2018 |
13611 |
448.79 |
| Aug 10 2018 |
10195 |
448.79 |
| Aug 10 2018 |
13694 |
448.79 |
| Aug 03 2018 |
10286 |
448.79 |
| Aug 03 2018 |
13825 |
448.79 |
| Aug 01 2018 |
1137 |
323.46 |
| Jul 27 2018 |
10258 |
448.79 |
| Jul 27 2018 |
13867 |
448.79 |
| Jul 20 2018 |
10406 |
448.79 |
| Jul 20 2018 |
14059 |
448.79 |
| Jul 13 2018 |
10251 |
448.79 |
| Jul 13 2018 |
13938 |
448.79 |
| Jul 06 2018 |
10218 |
448.79 |
| Jul 06 2018 |
13720 |
448.79 |
| Jul 01 2018 |
1013 |
323.46 |
| Jun 29 2018 |
10215 |
448.79 |
| Jun 29 2018 |
13738 |
448.79 |
| Jun 22 2018 |
10464 |
448.79 |
| Jun 22 2018 |
14004 |
448.79 |
| Jun 15 2018 |
10421 |
448.79 |
| Jun 15 2018 |
14003 |
448.79 |
| Jun 08 2018 |
10556 |
448.79 |
| Jun 08 2018 |
14147 |
448.79 |
| Jun 01 2018 |
848 |
332.55 |
| May 01 2018 |
755 |
332.55 |
| Apr 01 2018 |
525 |
326.37 |
| Mar 01 2018 |
523 |
329.99 |
| Feb 01 2018 |
478 |
323.21 |
| Dec 01 2017 |
470 |
323.21 |
| Nov 01 2017 |
464 |
323.21 |
| Oct 01 2017 |
460 |
323.21 |
| Sep 01 2017 |
445 |
323.21 |
| Aug 01 2017 |
444 |
323.21 |
| Jul 01 2017 |
424 |
323.21 |
| Jun 01 2017 |
1075 |
330.74 |
| May 01 2017 |
1093 |
330.74 |
| Apr 01 2017 |
1003 |
330.74 |
| Mar 01 2017 |
924 |
330.74 |
| Feb 01 2017 |
892 |
330.74 |
| Nov 01 2016 |
889 |
330.74 |
| Oct 01 2016 |
812 |
330.74 |
| Sep 01 2016 |
801 |
330.74 |
| Aug 01 2016 |
612 |
330.74 |
| Jul 01 2016 |
588 |
330.74 |
| Jun 01 2016 |
382 |
301.67 |
| May 25 2016 |
13659 |
434.35 |
| May 25 2016 |
18864 |
434.35 |
| May 18 2016 |
13766 |
434.35 |
| May 18 2016 |
19018 |
434.35 |
| May 11 2016 |
14826 |
445.56 |
| May 11 2016 |
20703 |
445.56 |
| May 04 2016 |
14717 |
445.56 |
| May 04 2016 |
20613 |
445.56 |
| May 01 2016 |
390 |
301.67 |
| Apr 27 2016 |
14995 |
445.56 |
| Apr 27 2016 |
20938 |
445.56 |
| Apr 20 2016 |
15032 |
445.56 |
| Apr 20 2016 |
20943 |
445.56 |
| Apr 13 2016 |
14920 |
445.56 |
| Apr 13 2016 |
20958 |
445.56 |
| Apr 06 2016 |
14965 |
445.56 |
| Apr 06 2016 |
21199 |
445.56 |
| Mar 30 2016 |
14887 |
445.56 |
| Mar 30 2016 |
21047 |
445.56 |
| Mar 23 2016 |
14887 |
445.56 |
| Mar 23 2016 |
21172 |
445.56 |
| Mar 16 2016 |
14794 |
445.56 |
| Mar 16 2016 |
21137 |
445.56 |
| Mar 09 2016 |
14742 |
445.56 |
| Mar 09 2016 |
21184 |
445.56 |
| Mar 02 2016 |
14699 |
445.56 |
| Mar 02 2016 |
21035 |
445.56 |
| Feb 24 2016 |
14623 |
445.56 |
| Feb 24 2016 |
20972 |
445.56 |
| Feb 17 2016 |
14685 |
445.56 |
| Feb 17 2016 |
21176 |
445.56 |
| Feb 10 2016 |
14677 |
445.56 |
| Feb 10 2016 |
21144 |
445.56 |
| Feb 03 2016 |
14659 |
445.56 |
| Feb 03 2016 |
21136 |
445.56 |
| Jan 27 2016 |
14631 |
445.56 |
| Jan 27 2016 |
21140 |
445.56 |
| Jan 20 2016 |
14668 |
445.56 |
| Jan 20 2016 |
21151 |
445.56 |
| Jan 13 2016 |
14697 |
445.56 |
| Jan 13 2016 |
21183 |
445.56 |
| Jan 06 2016 |
14712 |
445.56 |
| Jan 06 2016 |
21195 |
445.56 |
| Dec 30 2015 |
14710 |
445.56 |
| Dec 30 2015 |
21189 |
445.56 |
| Dec 23 2015 |
14709 |
445.56 |
| Dec 23 2015 |
21190 |
445.56 |
| Dec 16 2015 |
14709 |
445.56 |
| Dec 16 2015 |
21190 |
445.56 |
| Dec 09 2015 |
14715 |
445.56 |
| Dec 09 2015 |
21195 |
445.56 |
| Dec 02 2015 |
14715 |
445.56 |
| Dec 02 2015 |
21196 |
445.56 |
| Nov 25 2015 |
14715 |
445.56 |
| Nov 25 2015 |
21197 |
445.56 |
| Nov 18 2015 |
14715 |
445.56 |
| Nov 18 2015 |
21196 |
445.56 |
| Nov 11 2015 |
14715 |
445.56 |
| Nov 11 2015 |
21173 |
445.56 |
| Nov 04 2015 |
14715 |
445.56 |
| Nov 04 2015 |
21173 |
445.56 |
| Oct 28 2015 |
14690 |
445.56 |
| Oct 28 2015 |
21140 |
445.56 |
| Oct 21 2015 |
14701 |
445.56 |
| Oct 21 2015 |
21114 |
445.56 |
| Oct 14 2015 |
14718 |
445.56 |
| Oct 14 2015 |
21120 |
445.56 |
| Oct 07 2015 |
14687 |
445.56 |
| Oct 07 2015 |
21125 |
445.56 |
| Sep 30 2015 |
14688 |
445.56 |
| Sep 30 2015 |
21142 |
445.56 |
| Sep 23 2015 |
14685 |
445.56 |
| Sep 23 2015 |
21188 |
445.56 |
| Sep 16 2015 |
14668 |
445.56 |
| Sep 16 2015 |
21076 |
445.56 |
| Sep 09 2015 |
14642 |
445.56 |
| Sep 09 2015 |
21039 |
445.56 |
| Sep 02 2015 |
14529 |
445.56 |
| Sep 02 2015 |
21010 |
445.56 |
| Aug 26 2015 |
14733 |
445.56 |
| Aug 26 2015 |
21175 |
445.56 |
| Aug 19 2015 |
14773 |
445.56 |
| Aug 19 2015 |
21379 |
445.56 |
| Aug 12 2015 |
14870 |
445.56 |
| Aug 12 2015 |
21474 |
445.56 |
| Aug 05 2015 |
14817 |
445.56 |
| Aug 05 2015 |
21454 |
445.56 |
| Jul 29 2015 |
14959 |
445.56 |
| Jul 29 2015 |
21654 |
445.56 |
| Jul 22 2015 |
14939 |
445.56 |
| Jul 22 2015 |
21719 |
445.56 |
| Jul 15 2015 |
15032 |
445.56 |
| Jul 15 2015 |
21890 |
445.56 |
| Jul 08 2015 |
13872 |
433.84 |
| Jul 08 2015 |
20196 |
433.84 |
| Jul 01 2015 |
13858 |
432.74 |
| Jul 01 2015 |
20110 |
432.74 |
| Jun 24 2015 |
13758 |
431.28 |
| Jun 24 2015 |
19980 |
431.28 |
| Jun 17 2015 |
13793 |
431.28 |
| Jun 17 2015 |
20055 |
431.28 |
| Jun 10 2015 |
13483 |
427.94 |
| Jun 10 2015 |
19495 |
427.94 |
| Jun 03 2015 |
14025 |
433.22 |
| Jun 03 2015 |
20453 |
433.22 |
| May 27 2015 |
13975 |
433.31 |
| May 27 2015 |
20288 |
433.31 |
| May 20 2015 |
14031 |
433.31 |
| May 20 2015 |
20379 |
433.31 |
| May 13 2015 |
14205 |
435.53 |
| May 13 2015 |
20772 |
435.53 |
| May 06 2015 |
13892 |
435.53 |
| May 06 2015 |
20451 |
435.53 |
| Apr 29 2015 |
14056 |
435.53 |
| Apr 29 2015 |
20705 |
435.53 |
| Apr 22 2015 |
14113 |
435.53 |
| Apr 22 2015 |
20782 |
435.53 |
| Apr 15 2015 |
14042 |
435.53 |
| Apr 15 2015 |
20586 |
435.53 |
| Apr 08 2015 |
14217 |
435.53 |
| Apr 08 2015 |
20674 |
435.53 |
| Apr 01 2015 |
14346 |
435.53 |
| Apr 01 2015 |
21052 |
435.53 |
| Mar 25 2015 |
14200 |
435.53 |
| Mar 25 2015 |
20435 |
435.53 |
| Mar 18 2015 |
13970 |
435.53 |
| Mar 18 2015 |
19902 |
435.53 |
| Mar 11 2015 |
14082 |
435.53 |
| Mar 11 2015 |
20445 |
435.53 |
| Mar 04 2015 |
14286 |
435.53 |
| Mar 04 2015 |
20680 |
435.53 |
| Feb 25 2015 |
14208 |
435.53 |
| Feb 25 2015 |
20672 |
435.53 |
| Feb 18 2015 |
14261 |
435.53 |
| Feb 18 2015 |
20762 |
435.53 |
| Feb 11 2015 |
14312 |
435.53 |
| Feb 11 2015 |
20779 |
435.53 |
| Feb 04 2015 |
14310 |
435.53 |
| Feb 04 2015 |
20790 |
435.53 |
| Jan 28 2015 |
14336 |
435.53 |
| Jan 28 2015 |
20801 |
435.53 |
| Jan 21 2015 |
14323 |
435.53 |
| Jan 21 2015 |
20820 |
435.53 |
| Jan 14 2015 |
14318 |
435.53 |
| Jan 14 2015 |
20822 |
435.53 |
| Jan 07 2015 |
14284 |
435.53 |
| Jan 07 2015 |
20788 |
435.53 |
| Dec 31 2014 |
14283 |
435.53 |
| Dec 31 2014 |
20795 |
435.53 |
| Dec 24 2014 |
14283 |
435.53 |
| Dec 24 2014 |
20795 |
435.53 |
| Dec 17 2014 |
14268 |
435.53 |
| Dec 17 2014 |
20785 |
435.53 |
| Dec 10 2014 |
14268 |
435.53 |
| Dec 10 2014 |
20785 |
435.53 |
| Dec 03 2014 |
14268 |
435.53 |
| Dec 03 2014 |
20785 |
435.53 |
| Nov 26 2014 |
14268 |
435.53 |
| Nov 26 2014 |
20785 |
435.53 |
| Nov 19 2014 |
14268 |
435.53 |
| Nov 19 2014 |
20784 |
435.53 |
| Nov 12 2014 |
14268 |
435.53 |
| Nov 12 2014 |
20784 |
435.53 |
| Nov 05 2014 |
14268 |
435.53 |
| Nov 05 2014 |
20784 |
435.53 |
| Oct 29 2014 |
14268 |
435.53 |
| Oct 29 2014 |
20781 |
435.53 |
| Oct 22 2014 |
14214 |
435.53 |
| Oct 22 2014 |
20792 |
435.53 |
| Oct 15 2014 |
14194 |
435.53 |
| Oct 15 2014 |
20731 |
435.53 |
| Oct 08 2014 |
14176 |
435.53 |
| Oct 08 2014 |
20725 |
435.53 |
| Oct 01 2014 |
14206 |
435.53 |
| Oct 01 2014 |
20747 |
435.53 |
| Sep 24 2014 |
14160 |
435.53 |
| Sep 24 2014 |
20757 |
435.53 |
| Sep 17 2014 |
14213 |
435.53 |
| Sep 17 2014 |
20722 |
435.53 |
| Sep 10 2014 |
14078 |
435.53 |
| Sep 10 2014 |
20737 |
435.53 |
| Sep 03 2014 |
14081 |
435.53 |
| Sep 03 2014 |
20794 |
435.53 |
| Aug 27 2014 |
14199 |
435.53 |
| Aug 27 2014 |
20841 |
435.53 |
| Aug 20 2014 |
14135 |
435.53 |
| Aug 20 2014 |
20861 |
435.53 |
| Aug 13 2014 |
14173 |
435.53 |
| Aug 13 2014 |
20923 |
435.53 |
| Aug 06 2014 |
15920 |
453.34 |
| Aug 06 2014 |
23715 |
453.34 |
| Jul 30 2014 |
15931 |
453.34 |
| Jul 30 2014 |
23874 |
453.34 |
| Jul 23 2014 |
12654 |
420.31 |
| Jul 23 2014 |
18765 |
420.31 |
| Jul 16 2014 |
12647 |
420.31 |
| Jul 16 2014 |
18769 |
420.31 |
| Jul 09 2014 |
12748 |
420.31 |
| Jul 09 2014 |
18740 |
420.31 |
| Jul 02 2014 |
12859 |
420.31 |
| Jul 02 2014 |
18918 |
420.31 |
| Jun 25 2014 |
12990 |
420.31 |
| Jun 25 2014 |
18972 |
420.31 |
| Jun 18 2014 |
13098 |
420.31 |
| Jun 18 2014 |
18990 |
420.31 |
| Jun 11 2014 |
13120 |
420.31 |
| Jun 11 2014 |
19190 |
420.31 |
| Sep 25 2013 |
17679 |
462.93 |
| Sep 25 2013 |
25845 |
462.93 |
| Sep 18 2013 |
17517 |
462.93 |
| Sep 18 2013 |
25603 |
462.93 |
| Sep 11 2013 |
17486 |
462.93 |
| Sep 11 2013 |
25435 |
462.93 |
| Sep 04 2013 |
17668 |
462.93 |
| Sep 04 2013 |
25593 |
462.93 |
| Aug 28 2013 |
17587 |
462.93 |
| Aug 28 2013 |
25503 |
462.93 |
| Aug 21 2013 |
17700 |
462.93 |
| Aug 21 2013 |
25687 |
462.93 |
| Aug 14 2013 |
17724 |
462.93 |
| Aug 14 2013 |
25420 |
462.93 |
| Aug 07 2013 |
17724 |
462.93 |
| Aug 07 2013 |
25644 |
462.93 |
| Jul 31 2013 |
18030 |
462.93 |
| Jul 31 2013 |
25964 |
462.93 |
| Jul 24 2013 |
17928 |
462.93 |
| Jul 24 2013 |
26092 |
462.93 |
| Jul 17 2013 |
17979 |
462.93 |
| Jul 17 2013 |
26193 |
462.93 |
| Jul 10 2013 |
18110 |
462.93 |
| Jul 10 2013 |
26484 |
462.93 |
| Jul 03 2013 |
18070 |
462.93 |
| Jul 03 2013 |
26484 |
462.93 |
| Jun 26 2013 |
18014 |
462.93 |
| Jun 26 2013 |
26678 |
462.93 |
| Jun 19 2013 |
18205 |
462.93 |
| Jun 19 2013 |
26657 |
462.93 |
| Jun 12 2013 |
18267 |
462.93 |
| Jun 12 2013 |
26952 |
462.93 |
| Jun 05 2013 |
18155 |
462.93 |
| Jun 05 2013 |
26691 |
462.93 |
| May 29 2013 |
18044 |
462.93 |
| May 29 2013 |
19105 |
449.71 |
| May 29 2013 |
25398 |
454.12 |
| May 22 2013 |
18349 |
462.93 |
| May 22 2013 |
19433 |
449.81 |
| May 22 2013 |
25696 |
453.09 |
| May 15 2013 |
19511 |
449.81 |
| May 15 2013 |
18357 |
462.93 |
| May 15 2013 |
25706 |
453.09 |
| May 08 2013 |
19414 |
449.81 |
| May 08 2013 |
18346 |
462.93 |
| May 08 2013 |
25640 |
453.09 |
| May 01 2013 |
18691 |
462.93 |
| May 01 2013 |
19536 |
449.81 |
| May 01 2013 |
25835 |
453.09 |
| Apr 24 2013 |
19519 |
449.81 |
| Apr 24 2013 |
18169 |
462.93 |
| Apr 24 2013 |
25682 |
453.09 |
| Apr 17 2013 |
19499 |
449.81 |
| Apr 17 2013 |
18247 |
462.93 |
| Apr 17 2013 |
25794 |
453.09 |
| Apr 10 2013 |
19220 |
449.81 |
| Apr 10 2013 |
18221 |
462.93 |
| Apr 10 2013 |
25619 |
453.09 |
| Apr 03 2013 |
18191 |
462.93 |
| Apr 03 2013 |
19059 |
449.81 |
| Apr 03 2013 |
25549 |
453.09 |
| Mar 27 2013 |
19044 |
449.81 |
| Mar 27 2013 |
18556 |
462.93 |
| Mar 27 2013 |
25653 |
453.09 |
| Mar 20 2013 |
18753 |
449.81 |
| Mar 20 2013 |
18454 |
462.93 |
| Mar 20 2013 |
25602 |
453.09 |
| Mar 13 2013 |
13727 |
462.93 |
| Mar 13 2013 |
25525 |
453.09 |
| Oct 19 2012 |
16873 |
449.81 |
| Oct 19 2012 |
17212 |
462.93 |
| Oct 19 2012 |
24573 |
453.09 |
| Sep 23 2012 |
16742 |
449.81 |
| Sep 23 2012 |
23753 |
449.81 |
| Aug 31 2012 |
16277 |
449.81 |
| Aug 31 2012 |
23194 |
449.81 |
| Aug 24 2012 |
16079 |
449.81 |
| Aug 24 2012 |
22987 |
449.81 |
| Aug 10 2012 |
15499 |
449.81 |
| Aug 10 2012 |
22411 |
449.81 |
| Aug 03 2012 |
15249 |
449.81 |
| Aug 03 2012 |
22131 |
449.81 |
| Jul 27 2012 |
14733 |
449.81 |
| Jul 27 2012 |
21691 |
449.81 |
| Jul 06 2012 |
13961 |
449.81 |
| Jul 06 2012 |
21071 |
449.81 |
| Jun 22 2012 |
12682 |
449.81 |
| Jun 22 2012 |
20205 |
449.81 |
| Jun 15 2012 |
12635 |
449.81 |
| Jun 15 2012 |
20601 |
449.81 |
| Jun 08 2012 |
12620 |
450 |
| Jun 08 2012 |
20472 |
450 |
| Jun 01 2012 |
12060 |
450 |
| Jun 01 2012 |
20219 |
450 |
