Jul 15 2021 |
11681 |
499.64 |
Jul 08 2021 |
11867 |
499.64 |
Jul 01 2021 |
11716 |
499.64 |
Jun 24 2021 |
11644 |
499.64 |
Jun 01 2021 |
11781 |
499.64 |
May 01 2021 |
12144 |
499.64 |
Apr 01 2021 |
12527 |
499.64 |
Mar 01 2021 |
12868 |
499.64 |
Feb 01 2021 |
12743 |
499.64 |
Jan 01 2021 |
12628 |
499.64 |
Dec 01 2020 |
11919 |
499.64 |
Nov 01 2020 |
13539 |
499.64 |
Oct 01 2020 |
13621 |
499.64 |
Sep 01 2020 |
14112 |
499.64 |
Aug 01 2020 |
14630 |
499.64 |
Jul 01 2020 |
15286 |
499.64 |
Apr 01 2020 |
16918 |
499.64 |
Mar 01 2020 |
17379 |
499.64 |
Feb 01 2020 |
17301 |
499.64 |
Jan 01 2020 |
17321 |
499.64 |
Dec 01 2019 |
17288 |
499.64 |
Nov 01 2019 |
15732 |
499.64 |
Oct 01 2019 |
15684 |
499.64 |
Sep 01 2019 |
16147 |
499.64 |
Aug 01 2019 |
15192 |
499.64 |
Jul 01 2019 |
7076 |
414.84 |
Jun 01 2019 |
7010 |
414.84 |
May 01 2019 |
6779 |
414.84 |
Apr 01 2019 |
6890 |
414.84 |
Mar 01 2019 |
6765 |
414.84 |
Feb 01 2019 |
6713 |
414.84 |
Jan 01 2019 |
5464 |
414.84 |
Dec 01 2018 |
6689 |
414.84 |
Nov 01 2018 |
5456 |
414.84 |
Oct 01 2018 |
5546 |
414.84 |
Sep 01 2018 |
5328 |
414.84 |
Aug 01 2018 |
5187 |
414.84 |
Jul 01 2018 |
5119 |
414.84 |
Jun 01 2018 |
4908 |
414.84 |
May 01 2018 |
4187 |
414.84 |
Apr 01 2018 |
3272 |
414.84 |
Mar 01 2018 |
2799 |
414.84 |
Feb 01 2018 |
2761 |
414.84 |
Dec 01 2017 |
2653 |
414.84 |
Nov 01 2017 |
2630 |
414.84 |
Oct 01 2017 |
2624 |
414.84 |
Sep 01 2017 |
2358 |
414.84 |
Aug 01 2017 |
2332 |
414.84 |
Apr 16 2014 |
7504 |
411.23 |
Apr 16 2014 |
18537 |
411.23 |
Apr 09 2014 |
5983 |
380.27 |
Apr 09 2014 |
14363 |
380.27 |
Apr 02 2014 |
5821 |
380.27 |
Apr 02 2014 |
14070 |
380.27 |
Mar 26 2014 |
5806 |
380.27 |
Mar 26 2014 |
14124 |
380.27 |
Mar 19 2014 |
5909 |
380.27 |
Mar 19 2014 |
14155 |
380.27 |
Mar 12 2014 |
5923 |
380.27 |
Mar 12 2014 |
14159 |
380.27 |
Mar 05 2014 |
5878 |
380.27 |
Mar 05 2014 |
14096 |
380.27 |
Feb 26 2014 |
5930 |
380.27 |
Feb 26 2014 |
14095 |
380.27 |
Feb 19 2014 |
5955 |
380.27 |
Feb 19 2014 |
14141 |
380.27 |
Feb 12 2014 |
6003 |
380.27 |
Feb 12 2014 |
14142 |
380.27 |
Feb 05 2014 |
5999 |
380.27 |
Feb 05 2014 |
14225 |
380.27 |
Jan 29 2014 |
5999 |
380.27 |
Jan 29 2014 |
14247 |
380.27 |
Jan 22 2014 |
6001 |
380.27 |
Jan 22 2014 |
14198 |
380.27 |
Jan 15 2014 |
6001 |
380.27 |
Jan 15 2014 |
14232 |
380.27 |
Jan 08 2014 |
6001 |
380.27 |
Jan 08 2014 |
14204 |
380.27 |
Jan 01 2014 |
6001 |
380.27 |
Jan 01 2014 |
14204 |
380.27 |
Dec 25 2013 |
6015 |
380.27 |
Dec 25 2013 |
14205 |
380.27 |
Dec 18 2013 |
6015 |
380.27 |
Dec 18 2013 |
14205 |
380.27 |
Dec 11 2013 |
6017 |
380.27 |
Dec 11 2013 |
14206 |
380.27 |
Dec 04 2013 |
6017 |
380.27 |
Dec 04 2013 |
14207 |
380.27 |
Nov 27 2013 |
6017 |
380.27 |
Nov 27 2013 |
14207 |
380.27 |
Nov 20 2013 |
6018 |
380.27 |
Nov 20 2013 |
14208 |
380.27 |
Nov 13 2013 |
6018 |
380.27 |
Nov 13 2013 |
14208 |
380.27 |
Nov 06 2013 |
6018 |
380.27 |
Nov 06 2013 |
14208 |
380.27 |
Oct 30 2013 |
6018 |
380.27 |
Oct 30 2013 |
14207 |
380.27 |
Oct 23 2013 |
6018 |
380.27 |
Oct 23 2013 |
14205 |
380.27 |
Oct 16 2013 |
5987 |
380.27 |
Oct 16 2013 |
14212 |
380.27 |
Oct 09 2013 |
5956 |
380.27 |
Oct 09 2013 |
14138 |
380.27 |
Oct 02 2013 |
5993 |
380.27 |
Oct 02 2013 |
14148 |
380.27 |
Sep 25 2013 |
5976 |
380.27 |
Sep 25 2013 |
14113 |
380.27 |
Sep 18 2013 |
5938 |
380.27 |
Sep 18 2013 |
13993 |
380.27 |
Sep 11 2013 |
5850 |
380.27 |
Sep 11 2013 |
13929 |
380.27 |
Sep 04 2013 |
5899 |
380.27 |
Sep 04 2013 |
14016 |
380.27 |
Aug 28 2013 |
6083 |
380.27 |
Aug 28 2013 |
13991 |
380.27 |
Aug 21 2013 |
6079 |
380.27 |
Aug 21 2013 |
14066 |
380.27 |
Aug 14 2013 |
5661 |
380.27 |
Aug 14 2013 |
13834 |
380.27 |
Aug 07 2013 |
5719 |
380.27 |
Aug 07 2013 |
13963 |
380.27 |
Jul 31 2013 |
5731 |
380.27 |
Jul 31 2013 |
14068 |
380.27 |
Jul 24 2013 |
5751 |
380.27 |
Jul 24 2013 |
14146 |
380.27 |
Jul 17 2013 |
5653 |
380.27 |
Jul 17 2013 |
14177 |
380.27 |
Jul 10 2013 |
5777 |
380.27 |
Jul 10 2013 |
14348 |
380.27 |
Jul 03 2013 |
5680 |
380.27 |
Jul 03 2013 |
14323 |
380.27 |
Jun 26 2013 |
5583 |
380.27 |
Jun 26 2013 |
14485 |
380.27 |
Jun 19 2013 |
5418 |
380.27 |
Jun 19 2013 |
14468 |
380.27 |
Jun 12 2013 |
5613 |
380.27 |
Jun 12 2013 |
14678 |
380.27 |
Jun 05 2013 |
5368 |
380.27 |
Jun 05 2013 |
14565 |
380.27 |
May 29 2013 |
5344 |
380.27 |
May 29 2013 |
14570 |
380.27 |
May 22 2013 |
5379 |
380.27 |
May 22 2013 |
14866 |
380.27 |
May 15 2013 |
5321 |
380.27 |
May 15 2013 |
14878 |
380.27 |
May 08 2013 |
5106 |
380.27 |
May 08 2013 |
14814 |
380.27 |
May 01 2013 |
5218 |
380.27 |
May 01 2013 |
14976 |
380.27 |
Apr 24 2013 |
3901 |
349.32 |
Apr 24 2013 |
11056 |
349.32 |
Apr 17 2013 |
4004 |
349.32 |
Apr 17 2013 |
11148 |
349.32 |
May 11 2012 |
5443 |
427.29 |
May 11 2012 |
16475 |
427.29 |
May 04 2012 |
5167 |
427.29 |
May 04 2012 |
16109 |
427.29 |
Apr 27 2012 |
4596 |
427.29 |
Apr 27 2012 |
15663 |
427.29 |
Apr 13 2012 |
3875 |
427.29 |
Apr 13 2012 |
14541 |
427.29 |
Apr 06 2012 |
3545 |
427.29 |
Apr 06 2012 |
14182 |
427.29 |
Mar 27 2012 |
3761 |
427.29 |
Mar 27 2012 |
13930 |
427.29 |
Sep 23 2011 |
11840 |
427.29 |
Sep 16 2011 |
11803 |
427.29 |
Sep 10 2011 |
11559 |
427.29 |
Sep 02 2011 |
11459 |
427.29 |
Aug 26 2011 |
11456 |
427.29 |
Aug 19 2011 |
10658 |
427.29 |
Aug 12 2011 |
10534 |
427.29 |
Aug 05 2011 |
10416 |
427.29 |
Jul 29 2011 |
10327 |
427.29 |
Jul 22 2011 |
9853 |
427.29 |
Oct 15 2010 |
5066 |
378.58 |
Oct 15 2010 |
6788 |
378.58 |
Aug 15 2010 |
4882 |
378.58 |
Aug 15 2010 |
6636 |
378.58 |
Aug 01 2010 |
4524 |
378.58 |
Aug 01 2010 |
6312 |
378.58 |
Jul 15 2010 |
4300 |
378.58 |
Jul 15 2010 |
5884 |
378.58 |
Jul 01 2010 |
4398 |
378.58 |
Jul 01 2010 |
6130 |
378.58 |
Jun 15 2010 |
4198 |
378.58 |
Jun 15 2010 |
5869 |
378.58 |
Jun 01 2010 |
3666 |
378.58 |
Jun 01 2010 |
5446 |
378.58 |
May 27 2010 |
3138 |
378.58 |
May 27 2010 |
4908 |
378.58 |
May 15 2010 |
3424 |
378.58 |
May 15 2010 |
5099 |
378.58 |
Apr 30 2010 |
3166 |
378.58 |
Apr 30 2010 |
4898 |
378.58 |
Apr 15 2010 |
2248 |
412.56 |
Apr 15 2010 |
2724 |
378.58 |
Apr 15 2010 |
5007 |
389.91 |
Apr 02 2010 |
1832 |
412.56 |
Apr 02 2010 |
5176 |
412.56 |
Aug 30 2009 |
1410 |
412.56 |
Aug 30 2009 |
3221 |
412.56 |
Aug 15 2009 |
1410 |
412.56 |
Aug 15 2009 |
3233 |
412.56 |
Aug 01 2009 |
1434 |
412.56 |
Aug 01 2009 |
3251 |
412.56 |
Jul 15 2009 |
1400 |
412.56 |
Jul 15 2009 |
3226 |
412.56 |
Jul 01 2009 |
1404 |
412.56 |
Jul 01 2009 |
2996 |
412.56 |
Jun 15 2009 |
2935 |
412.56 |
Jun 01 2009 |
1411 |
412.56 |
Jun 01 2009 |
2823 |
412.56 |
May 15 2009 |
1411 |
412.56 |
May 15 2009 |
2879 |
412.56 |
May 01 2009 |
1313 |
412.56 |
May 01 2009 |
2640 |
412.56 |