| May 01 2024 |
1921 |
350 |
| Apr 24 2024 |
2876 |
350 |
| Apr 17 2024 |
2858 |
350 |
| Apr 10 2024 |
2870 |
350 |
| Apr 03 2024 |
2884 |
350 |
| Mar 27 2024 |
2802 |
350 |
| Mar 21 2024 |
2811 |
350 |
| Mar 14 2024 |
2790 |
350 |
| Mar 07 2024 |
2795 |
350 |
| Feb 29 2024 |
2798 |
350 |
| Feb 22 2024 |
2801 |
350 |
| Feb 15 2024 |
2808 |
350 |
| Feb 08 2024 |
2802 |
350 |
| Feb 01 2024 |
2813 |
350 |
| Jan 25 2024 |
2832 |
350 |
| Jan 18 2024 |
2829 |
350 |
| Jan 11 2024 |
2818 |
350 |
| Jan 04 2024 |
2819 |
350 |
| Dec 28 2023 |
2859 |
350 |
| Dec 21 2023 |
2861 |
350 |
| Dec 14 2023 |
2861 |
350 |
| Dec 07 2023 |
2855 |
350 |
| Nov 30 2023 |
2805 |
350 |
| Nov 23 2023 |
2823 |
350 |
| Nov 16 2023 |
2863 |
350 |
| Nov 09 2023 |
2847 |
350 |
| Nov 02 2023 |
2823 |
350 |
| Oct 26 2023 |
2823 |
350 |
| Oct 19 2023 |
2797 |
350 |
| Oct 12 2023 |
2801 |
350 |
| Oct 05 2023 |
2800 |
350 |
| Sep 28 2023 |
2842 |
350 |
| Sep 21 2023 |
2850 |
350 |
| Sep 14 2023 |
1263 |
296.59 |
| Sep 07 2023 |
1287 |
296.59 |
| Aug 31 2023 |
1280 |
296.59 |
| Aug 24 2023 |
1283 |
296.59 |
| Aug 17 2023 |
1305 |
296.59 |
| Aug 10 2023 |
1304 |
296.59 |
| Aug 03 2023 |
1302 |
296.59 |
| Jul 27 2023 |
1292 |
296.59 |
| Jul 20 2023 |
1286 |
296.59 |
| Jul 13 2023 |
1304 |
296.59 |
| Jul 06 2023 |
477 |
243.18 |
| Jun 29 2023 |
474 |
243.18 |
| Jun 22 2023 |
487 |
243.18 |
| Jun 15 2023 |
485 |
243.18 |
| Jun 08 2023 |
489 |
243.18 |
| Jun 01 2023 |
481 |
243.18 |
| May 25 2023 |
465 |
243.18 |
| May 18 2023 |
469 |
243.18 |
| May 11 2023 |
486 |
243.18 |
| May 04 2023 |
479 |
243.18 |
| Apr 27 2023 |
672 |
258.21 |
| Apr 20 2023 |
691 |
258.21 |
| Apr 13 2023 |
676 |
258.21 |
| Apr 06 2023 |
880 |
273.24 |
| Mar 30 2023 |
822 |
273.24 |
| Mar 23 2023 |
810 |
273.24 |
| Mar 16 2023 |
812 |
273.24 |
| Mar 09 2023 |
816 |
273.24 |
| Mar 02 2023 |
814 |
273.24 |
| Feb 23 2023 |
817 |
273.24 |
| Feb 16 2023 |
812 |
273.24 |
| Feb 09 2023 |
812 |
273.24 |
| Feb 02 2023 |
811 |
273.24 |
| Jan 26 2023 |
811 |
273.24 |
| Jan 19 2023 |
810 |
273.24 |
| Jan 12 2023 |
811 |
273.24 |
| Jan 05 2023 |
811 |
273.24 |
| Dec 29 2022 |
811 |
273.24 |
| Dec 22 2022 |
811 |
273.24 |
| Dec 15 2022 |
811 |
273.24 |
| Dec 08 2022 |
816 |
273.24 |
| Dec 01 2022 |
822 |
273.24 |
| Nov 24 2022 |
822 |
273.24 |
| Nov 17 2022 |
817 |
273.24 |
| Nov 10 2022 |
822 |
273.24 |
| Nov 03 2022 |
818 |
273.24 |
| Oct 27 2022 |
822 |
273.24 |
| Oct 20 2022 |
819 |
273.24 |
| Oct 13 2022 |
814 |
273.24 |
| Oct 06 2022 |
814 |
273.24 |
| Sep 29 2022 |
814 |
273.24 |
| Sep 22 2022 |
807 |
273.24 |
| Sep 15 2022 |
810 |
273.24 |
| Sep 08 2022 |
818 |
273.24 |
| Sep 01 2022 |
817 |
273.24 |
| Aug 25 2022 |
819 |
273.24 |
| Aug 18 2022 |
825 |
273.24 |
| Aug 11 2022 |
825 |
273.24 |
| Aug 04 2022 |
825 |
273.24 |
| Jul 28 2022 |
825 |
273.24 |
| Jul 21 2022 |
838 |
273.24 |
| Jul 14 2022 |
838 |
273.24 |
| Jul 07 2022 |
832 |
273.24 |
| Jun 30 2022 |
832 |
273.24 |
| Jun 23 2022 |
826 |
273.24 |
| Jun 16 2022 |
828 |
273.24 |
| Jun 09 2022 |
747 |
273.24 |
| Jun 02 2022 |
704 |
273.24 |
| May 26 2022 |
704 |
273.24 |
| May 19 2022 |
702 |
273.24 |
| May 12 2022 |
702 |
273.24 |
| May 05 2022 |
639 |
273.24 |
| Apr 28 2022 |
639 |
273.24 |
| Apr 21 2022 |
636 |
273.24 |
| Apr 14 2022 |
635 |
273.24 |
| Apr 07 2022 |
635 |
273.24 |
| Mar 31 2022 |
635 |
273.24 |
| Mar 24 2022 |
623 |
273.24 |
| Mar 17 2022 |
622 |
273.24 |
| Mar 10 2022 |
624 |
273.24 |
| Mar 03 2022 |
625 |
273.24 |
| Feb 24 2022 |
643 |
273.24 |
| Feb 17 2022 |
636 |
273.24 |
| Feb 10 2022 |
636 |
273.24 |
| Feb 03 2022 |
641 |
273.24 |
| Jan 27 2022 |
641 |
273.24 |
| Jan 20 2022 |
641 |
273.24 |
| Jan 13 2022 |
641 |
273.24 |
| Jan 06 2022 |
640 |
273.24 |
| Dec 30 2021 |
640 |
273.24 |
| Dec 23 2021 |
640 |
273.24 |
| Dec 16 2021 |
640 |
273.24 |
| Dec 09 2021 |
638 |
273.24 |
| Dec 02 2021 |
640 |
273.24 |
| Nov 25 2021 |
640 |
273.24 |
| Nov 18 2021 |
641 |
273.24 |
| Nov 11 2021 |
640 |
273.24 |
| Nov 04 2021 |
645 |
273.24 |
| Oct 28 2021 |
865 |
273.24 |
| Oct 21 2021 |
864 |
273.24 |
| Oct 14 2021 |
868 |
273.24 |
| Oct 07 2021 |
895 |
273.24 |
| Sep 30 2021 |
902 |
273.24 |
| Sep 23 2021 |
913 |
273.24 |
| Sep 16 2021 |
899 |
273.24 |
| Sep 09 2021 |
900 |
273.24 |
| Sep 02 2021 |
899 |
273.24 |
| Aug 26 2021 |
891 |
273.24 |
| Aug 19 2021 |
920 |
273.24 |
| Aug 12 2021 |
918 |
273.24 |
| Aug 05 2021 |
931 |
273.24 |
| Jul 29 2021 |
934 |
273.24 |
| Jul 22 2021 |
1000 |
273.24 |
| Jul 15 2021 |
1004 |
273.24 |
| Jul 08 2021 |
1039 |
273.24 |
| Jul 01 2021 |
3963 |
356.99 |
| Jun 24 2021 |
3910 |
356.99 |
| Jun 01 2021 |
3793 |
355.05 |
| May 01 2021 |
1338 |
340.78 |
| Apr 01 2021 |
1020 |
311.93 |
| Mar 01 2021 |
1174 |
311.93 |
| Feb 01 2021 |
1171 |
311.93 |
| Jan 01 2021 |
1167 |
311.93 |
| Dec 01 2020 |
1070 |
311.93 |
| Nov 01 2020 |
1179 |
311.93 |
| Oct 01 2020 |
1186 |
311.93 |
| Sep 01 2020 |
1250 |
311.93 |
| Aug 01 2020 |
1245 |
311.93 |
| Jul 01 2020 |
1441 |
311.93 |
| Apr 01 2020 |
1923 |
311.93 |
| Mar 01 2020 |
1961 |
311.93 |
| Feb 01 2020 |
1964 |
311.93 |
| Jan 01 2020 |
1967 |
311.93 |
| Dec 01 2019 |
1964 |
311.93 |
| Nov 01 2019 |
1943 |
311.93 |
| Oct 01 2019 |
1911 |
311.93 |
| Sep 01 2019 |
1565 |
299.37 |
| Aug 01 2019 |
2553 |
299.37 |
| Jul 01 2019 |
2155 |
299.37 |
| Jun 01 2019 |
2330 |
317.14 |
| May 01 2019 |
2414 |
364.19 |
| Apr 01 2019 |
10021 |
402.02 |
| Mar 01 2019 |
9840 |
402.02 |
| Feb 01 2019 |
9752 |
402.02 |
| Jan 01 2019 |
7876 |
402.02 |
| Dec 01 2018 |
9710 |
402.02 |
| Nov 01 2018 |
7855 |
402.02 |
| Oct 01 2018 |
7955 |
402.02 |
| Sep 01 2018 |
1735 |
329.27 |
| Aug 01 2018 |
1716 |
329.27 |
| Jul 01 2018 |
1561 |
316.26 |
| Jun 01 2018 |
1464 |
316.26 |
| May 01 2018 |
494 |
307.74 |
| Apr 01 2018 |
341 |
307.74 |
| Mar 01 2018 |
336 |
307.74 |
| Feb 01 2018 |
332 |
307.74 |
| Dec 01 2017 |
325 |
307.74 |
| Nov 01 2017 |
321 |
307.74 |
| Oct 01 2017 |
318 |
307.74 |
| Sep 01 2017 |
304 |
293.39 |
| Aug 01 2017 |
303 |
293.39 |
| Jul 01 2017 |
315 |
298.35 |
| Jun 01 2017 |
312 |
298.35 |
| May 01 2017 |
302 |
293.69 |
| Apr 01 2017 |
245 |
280.67 |
| Mar 01 2017 |
225 |
280.67 |
| Feb 01 2017 |
198 |
280.67 |
| Nov 01 2016 |
198 |
280.67 |
| Oct 01 2016 |
198 |
280.67 |
| Sep 01 2016 |
195 |
280.67 |
| Aug 01 2016 |
194 |
280.67 |
| Jul 01 2016 |
196 |
290.23 |
| Jun 01 2016 |
194 |
290.23 |
| May 01 2016 |
139 |
287.07 |
| Apr 01 2016 |
105 |
287.07 |
| Mar 01 2016 |
65 |
287.07 |
| Aug 01 2015 |
65 |
287.07 |
| Jun 17 2015 |
2315 |
295.14 |
| Jun 17 2015 |
3759 |
295.14 |
| Jun 10 2015 |
2270 |
295.14 |
| Jun 10 2015 |
3685 |
295.14 |
| Jun 03 2015 |
2260 |
295.14 |
| Jun 03 2015 |
3765 |
295.14 |
| Jun 01 2015 |
147 |
273.99 |
| May 27 2015 |
2272 |
295.14 |
| May 27 2015 |
3764 |
295.14 |
| May 20 2015 |
2271 |
295.14 |
| May 20 2015 |
3821 |
295.14 |
| May 13 2015 |
2273 |
295.14 |
| May 13 2015 |
3823 |
295.14 |
| May 06 2015 |
2156 |
295.14 |
| May 06 2015 |
3700 |
295.14 |
| May 01 2015 |
125 |
272.92 |
| Apr 29 2015 |
2241 |
295.14 |
| Apr 29 2015 |
3796 |
295.14 |
| Apr 22 2015 |
2237 |
295.14 |
| Apr 22 2015 |
3816 |
295.14 |
| Apr 15 2015 |
2215 |
295.14 |
| Apr 15 2015 |
3852 |
295.14 |
| Apr 08 2015 |
2218 |
295.14 |
| Apr 08 2015 |
3897 |
295.14 |
| Apr 01 2015 |
2220 |
295.14 |
| Apr 01 2015 |
3959 |
295.14 |
| Mar 25 2015 |
2237 |
295.14 |
| Mar 25 2015 |
3873 |
295.14 |
| Mar 18 2015 |
2207 |
295.14 |
| Mar 18 2015 |
3856 |
295.14 |
| Mar 11 2015 |
2268 |
295.14 |
| Mar 11 2015 |
4043 |
295.14 |
| Mar 04 2015 |
2286 |
295.14 |
| Mar 04 2015 |
4077 |
295.14 |
| Feb 25 2015 |
2261 |
295.14 |
| Feb 25 2015 |
4111 |
295.14 |
| Feb 18 2015 |
2282 |
295.14 |
| Feb 18 2015 |
4173 |
295.14 |
| Feb 11 2015 |
2293 |
295.14 |
| Feb 11 2015 |
4188 |
295.14 |
| Feb 04 2015 |
2292 |
295.14 |
| Feb 04 2015 |
4195 |
295.14 |
| Jan 28 2015 |
2292 |
295.14 |
| Jan 28 2015 |
4216 |
295.14 |
| Jan 21 2015 |
2288 |
295.14 |
| Jan 21 2015 |
4230 |
295.14 |
| Jan 14 2015 |
2288 |
295.14 |
| Jan 14 2015 |
4240 |
295.14 |
| Jan 07 2015 |
2288 |
295.14 |
| Jan 07 2015 |
4236 |
295.14 |
| Dec 31 2014 |
2289 |
295.14 |
| Dec 31 2014 |
4237 |
295.14 |
| Dec 24 2014 |
2289 |
295.14 |
| Dec 24 2014 |
4237 |
295.14 |
| Dec 17 2014 |
2289 |
295.14 |
| Dec 17 2014 |
4239 |
295.14 |
| Dec 10 2014 |
2289 |
295.14 |
| Dec 10 2014 |
4239 |
295.14 |
| Dec 03 2014 |
2290 |
295.14 |
| Dec 03 2014 |
4239 |
295.14 |
| Nov 26 2014 |
2290 |
295.14 |
| Nov 26 2014 |
4239 |
295.14 |
| Nov 19 2014 |
2290 |
295.14 |
| Nov 19 2014 |
4239 |
295.14 |
| Nov 12 2014 |
2290 |
295.14 |
| Nov 12 2014 |
4239 |
295.14 |
| Nov 05 2014 |
2290 |
295.14 |
| Nov 05 2014 |
4239 |
295.14 |
| Oct 29 2014 |
2290 |
295.14 |
| Oct 29 2014 |
4240 |
295.14 |
| Oct 22 2014 |
2293 |
295.14 |
| Oct 22 2014 |
4249 |
295.14 |
| Oct 15 2014 |
2294 |
295.14 |
| Oct 15 2014 |
4250 |
295.14 |
| Oct 08 2014 |
2294 |
295.14 |
| Oct 08 2014 |
4260 |
295.14 |
| Oct 01 2014 |
2289 |
295.14 |
| Oct 01 2014 |
4263 |
295.14 |
| Sep 24 2014 |
2275 |
295.14 |
| Sep 24 2014 |
4246 |
295.14 |
| Sep 17 2014 |
2271 |
295.14 |
| Sep 17 2014 |
4264 |
295.14 |
| Sep 10 2014 |
2278 |
295.14 |
| Sep 10 2014 |
4277 |
295.14 |
| Sep 03 2014 |
2279 |
295.14 |
| Sep 03 2014 |
4314 |
295.14 |
| Aug 27 2014 |
2246 |
295.14 |
| Aug 27 2014 |
4301 |
295.14 |
| Aug 20 2014 |
2242 |
295.14 |
| Aug 20 2014 |
4307 |
295.14 |
| Aug 13 2014 |
2291 |
295.14 |
| Aug 13 2014 |
4370 |
295.14 |
| Aug 06 2014 |
2264 |
295.14 |
| Aug 06 2014 |
4394 |
295.14 |
| Jul 30 2014 |
2315 |
295.14 |
| Jul 30 2014 |
4444 |
295.14 |
| Jul 23 2014 |
2269 |
295.14 |
| Jul 23 2014 |
4448 |
295.14 |
| Jul 16 2014 |
2322 |
295.14 |
| Jul 16 2014 |
4408 |
295.14 |
| Jul 09 2014 |
2247 |
295.14 |
| Jul 09 2014 |
4417 |
295.14 |
| Jul 02 2014 |
2356 |
295.14 |
| Jul 02 2014 |
4508 |
295.14 |
| Jul 15 2009 |
1086 |
373.08 |
| Jul 15 2009 |
2489 |
373.08 |
| Jul 01 2009 |
1089 |
373.08 |
| Jul 01 2009 |
2284 |
373.08 |
| Jun 15 2009 |
2252 |
373.08 |
| Jun 01 2009 |
1089 |
373.08 |
| Jun 01 2009 |
2137 |
373.08 |
| May 15 2009 |
1089 |
373.08 |
| May 15 2009 |
2188 |
373.08 |
| May 01 2009 |
1010 |
373.08 |
| May 01 2009 |
2003 |
373.08 |
| Apr 15 2009 |
903 |
373.08 |
| Apr 15 2009 |
1928 |
373.08 |
| Apr 01 2009 |
903 |
373.08 |
| Apr 01 2009 |
1920 |
373.08 |
| Oct 14 2008 |
903 |
373.08 |
| Oct 14 2008 |
1760 |
373.08 |
