| May 04 2023 |
515 |
501.92 |
| May 04 2023 |
581 |
501.92 |
| Apr 27 2023 |
508 |
501.92 |
| Apr 27 2023 |
591 |
501.92 |
| Apr 20 2023 |
513 |
501.92 |
| Apr 20 2023 |
587 |
501.92 |
| Apr 13 2023 |
502 |
501.92 |
| Apr 13 2023 |
578 |
501.92 |
| Apr 06 2023 |
506 |
501.92 |
| Apr 06 2023 |
574 |
501.92 |
| Mar 30 2023 |
501 |
501.92 |
| Mar 30 2023 |
564 |
501.92 |
| Mar 23 2023 |
517 |
501.92 |
| Mar 23 2023 |
576 |
501.92 |
| Mar 16 2023 |
512 |
501.92 |
| Mar 16 2023 |
573 |
501.92 |
| Mar 09 2023 |
510 |
501.92 |
| Mar 09 2023 |
575 |
501.92 |
| Mar 02 2023 |
507 |
501.92 |
| Mar 02 2023 |
581 |
501.92 |
| Feb 23 2023 |
506 |
501.92 |
| Feb 23 2023 |
579 |
501.92 |
| Feb 16 2023 |
502 |
501.92 |
| Feb 16 2023 |
580 |
501.92 |
| Feb 09 2023 |
505 |
501.92 |
| Feb 09 2023 |
578 |
501.92 |
| Feb 02 2023 |
505 |
501.92 |
| Feb 02 2023 |
572 |
501.92 |
| Jan 26 2023 |
508 |
501.92 |
| Jan 26 2023 |
609 |
501.92 |
| Jan 19 2023 |
505 |
501.92 |
| Jan 19 2023 |
607 |
501.92 |
| Jan 12 2023 |
505 |
501.92 |
| Jan 12 2023 |
607 |
501.92 |
| Jan 05 2023 |
505 |
501.92 |
| Jan 05 2023 |
608 |
501.92 |
| Dec 29 2022 |
505 |
501.92 |
| Dec 29 2022 |
608 |
501.92 |
| Dec 22 2022 |
505 |
501.92 |
| Dec 22 2022 |
608 |
501.92 |
| Dec 15 2022 |
506 |
501.92 |
| Dec 15 2022 |
610 |
501.92 |
| Dec 08 2022 |
504 |
501.92 |
| Dec 08 2022 |
610 |
501.92 |
| Dec 01 2022 |
504 |
501.92 |
| Dec 01 2022 |
610 |
501.92 |
| Nov 24 2022 |
504 |
501.92 |
| Nov 24 2022 |
610 |
501.92 |
| Nov 17 2022 |
503 |
501.92 |
| Nov 17 2022 |
611 |
501.92 |
| Nov 10 2022 |
503 |
501.92 |
| Nov 10 2022 |
611 |
501.92 |
| Nov 03 2022 |
503 |
501.92 |
| Nov 03 2022 |
611 |
501.92 |
| Oct 27 2022 |
502 |
501.92 |
| Oct 27 2022 |
611 |
501.92 |
| Oct 20 2022 |
502 |
501.92 |
| Oct 20 2022 |
616 |
501.92 |
| Oct 13 2022 |
502 |
501.92 |
| Oct 13 2022 |
612 |
501.92 |
| Oct 06 2022 |
503 |
501.92 |
| Oct 06 2022 |
612 |
501.92 |
| Sep 29 2022 |
504 |
501.92 |
| Sep 29 2022 |
612 |
501.92 |
| Sep 22 2022 |
506 |
501.92 |
| Sep 22 2022 |
610 |
501.92 |
| Sep 15 2022 |
505 |
501.92 |
| Sep 15 2022 |
610 |
501.92 |
| Sep 08 2022 |
504 |
501.92 |
| Sep 08 2022 |
611 |
501.92 |
| Sep 01 2022 |
497 |
501.92 |
| Sep 01 2022 |
613 |
501.92 |
| Aug 25 2022 |
490 |
501.92 |
| Aug 25 2022 |
613 |
501.92 |
| Aug 18 2022 |
490 |
501.92 |
| Aug 18 2022 |
613 |
501.92 |
| Aug 11 2022 |
491 |
501.92 |
| Aug 11 2022 |
615 |
501.92 |
| Aug 04 2022 |
495 |
501.92 |
| Aug 04 2022 |
622 |
501.92 |
| Jul 28 2022 |
493 |
501.92 |
| Jul 28 2022 |
619 |
501.92 |
| Jul 21 2022 |
496 |
501.92 |
| Jul 21 2022 |
619 |
501.92 |
| Jul 14 2022 |
495 |
501.92 |
| Jul 14 2022 |
622 |
501.92 |
| Jul 07 2022 |
489 |
501.92 |
| Jul 07 2022 |
615 |
501.92 |
| Jun 30 2022 |
488 |
501.92 |
| Jun 30 2022 |
615 |
501.92 |
| Jun 23 2022 |
498 |
501.92 |
| Jun 23 2022 |
622 |
501.92 |
| Jun 16 2022 |
508 |
501.92 |
| Jun 16 2022 |
626 |
501.92 |
| Jun 09 2022 |
506 |
501.92 |
| Jun 09 2022 |
634 |
501.92 |
| Jun 02 2022 |
496 |
501.92 |
| Jun 02 2022 |
639 |
501.92 |
| May 26 2022 |
492 |
501.92 |
| May 26 2022 |
638 |
501.92 |
| May 19 2022 |
482 |
501.92 |
| May 19 2022 |
631 |
501.92 |
| May 12 2022 |
481 |
501.92 |
| May 12 2022 |
618 |
501.92 |
| May 05 2022 |
481 |
501.92 |
| May 05 2022 |
593 |
501.92 |
| Apr 28 2022 |
460 |
501.92 |
| Apr 28 2022 |
614 |
501.92 |
| Apr 21 2022 |
448 |
501.92 |
| Apr 21 2022 |
575 |
501.92 |
| Apr 14 2022 |
441 |
501.92 |
| Apr 14 2022 |
576 |
501.92 |
| Apr 07 2022 |
434 |
501.92 |
| Apr 07 2022 |
579 |
501.92 |
| Mar 31 2022 |
432 |
501.92 |
| Mar 31 2022 |
580 |
501.92 |
| Mar 24 2022 |
433 |
501.92 |
| Mar 24 2022 |
569 |
501.92 |
| Mar 17 2022 |
431 |
501.92 |
| Mar 17 2022 |
567 |
501.92 |
| Mar 10 2022 |
429 |
501.92 |
| Mar 10 2022 |
568 |
501.92 |
| Mar 03 2022 |
440 |
501.92 |
| Mar 03 2022 |
570 |
501.92 |
| Feb 24 2022 |
433 |
501.92 |
| Feb 24 2022 |
562 |
501.92 |
| Feb 17 2022 |
435 |
501.92 |
| Feb 17 2022 |
481 |
501.92 |
| Feb 10 2022 |
454 |
501.92 |
| Feb 10 2022 |
521 |
501.92 |
| Feb 03 2022 |
447 |
501.92 |
| Feb 03 2022 |
529 |
501.92 |
| Jan 27 2022 |
445 |
501.92 |
| Jan 27 2022 |
532 |
501.92 |
| Jan 20 2022 |
445 |
501.92 |
| Jan 20 2022 |
535 |
501.92 |
| Jan 13 2022 |
444 |
501.92 |
| Jan 13 2022 |
539 |
501.92 |
| Jan 06 2022 |
444 |
501.92 |
| Jan 06 2022 |
539 |
501.92 |
| Dec 30 2021 |
444 |
501.92 |
| Dec 30 2021 |
546 |
501.92 |
| Dec 23 2021 |
444 |
501.92 |
| Dec 23 2021 |
546 |
501.92 |
| Dec 16 2021 |
444 |
501.92 |
| Dec 16 2021 |
546 |
501.92 |
| Dec 09 2021 |
444 |
501.92 |
| Dec 09 2021 |
546 |
501.92 |
| Dec 02 2021 |
444 |
501.92 |
| Dec 02 2021 |
546 |
501.92 |
| Nov 25 2021 |
444 |
501.92 |
| Nov 25 2021 |
546 |
501.92 |
| Nov 18 2021 |
444 |
501.92 |
| Nov 18 2021 |
546 |
501.92 |
| Nov 11 2021 |
444 |
501.92 |
| Nov 11 2021 |
546 |
501.92 |
| Nov 04 2021 |
444 |
501.92 |
| Nov 04 2021 |
553 |
501.92 |
| Oct 28 2021 |
445 |
501.92 |
| Oct 28 2021 |
554 |
501.92 |
| Oct 21 2021 |
446 |
501.92 |
| Oct 21 2021 |
553 |
501.92 |
| Oct 14 2021 |
445 |
501.92 |
| Oct 14 2021 |
554 |
501.92 |
| Oct 07 2021 |
448 |
501.92 |
| Oct 07 2021 |
557 |
501.92 |
| Sep 30 2021 |
447 |
501.92 |
| Sep 30 2021 |
552 |
501.92 |
| Sep 23 2021 |
436 |
501.92 |
| Sep 23 2021 |
530 |
501.92 |
| Sep 16 2021 |
427 |
501.92 |
| Sep 16 2021 |
517 |
501.92 |
| Sep 09 2021 |
422 |
501.92 |
| Sep 09 2021 |
520 |
501.92 |
| Sep 02 2021 |
375 |
501.92 |
| Sep 02 2021 |
490 |
501.92 |
| Aug 26 2021 |
387 |
501.92 |
| Aug 26 2021 |
473 |
501.92 |
| Aug 19 2021 |
375 |
501.92 |
| Aug 19 2021 |
474 |
501.92 |
| Aug 12 2021 |
369 |
501.92 |
| Aug 12 2021 |
482 |
501.92 |
| Aug 05 2021 |
381 |
501.92 |
| Aug 05 2021 |
491 |
501.92 |
| Jul 29 2021 |
377 |
501.92 |
| Jul 29 2021 |
489 |
501.92 |
| May 31 2019 |
2636 |
379.53 |
| May 24 2019 |
2612 |
379.53 |
| May 17 2019 |
2654 |
379.53 |
| May 10 2019 |
2665 |
379.6 |
| May 03 2019 |
2675 |
379.6 |
| Apr 26 2019 |
2658 |
379.6 |
| Apr 19 2019 |
2677 |
379.6 |
| Apr 18 2019 |
2679 |
379.6 |
| Apr 12 2019 |
2701 |
379.6 |
| Apr 05 2019 |
2630 |
379.6 |
| Mar 29 2019 |
2536 |
379.6 |
| Mar 22 2019 |
2574 |
379.6 |
| Mar 15 2019 |
2674 |
379.6 |
| Mar 08 2019 |
2558 |
379.6 |
| Mar 01 2019 |
2608 |
379.6 |
| Feb 22 2019 |
2608 |
379.6 |
| Feb 15 2019 |
2612 |
379.6 |
| Feb 08 2019 |
2697 |
379.6 |
| Feb 01 2019 |
2696 |
379.6 |
| Jan 25 2019 |
2696 |
379.6 |
| Jan 18 2019 |
2698 |
379.6 |
| Jan 11 2019 |
2698 |
379.6 |
| Jan 04 2019 |
2698 |
379.6 |
| Dec 28 2018 |
2704 |
379.6 |
| Dec 21 2018 |
2704 |
379.6 |
| Dec 14 2018 |
2704 |
379.6 |
| Dec 07 2018 |
2693 |
379.6 |
| Nov 30 2018 |
2693 |
379.6 |
| Nov 23 2018 |
2693 |
379.6 |
| Nov 16 2018 |
2693 |
379.6 |
| Nov 09 2018 |
2693 |
379.6 |
| Nov 02 2018 |
2693 |
379.6 |
| Oct 26 2018 |
2693 |
379.6 |
| Oct 19 2018 |
2693 |
379.6 |
| Oct 12 2018 |
2694 |
379.6 |
| Oct 05 2018 |
2694 |
379.6 |
| Sep 28 2018 |
2697 |
379.6 |
| Sep 21 2018 |
2660 |
379.6 |
| Sep 14 2018 |
2690 |
379.6 |
| Sep 07 2018 |
2699 |
379.6 |
| Aug 31 2018 |
2742 |
379.6 |
| Aug 24 2018 |
2771 |
379.6 |
| Aug 17 2018 |
2764 |
379.6 |
| Aug 10 2018 |
2772 |
379.6 |
| Aug 03 2018 |
2804 |
379.6 |
| Jul 27 2018 |
2832 |
379.6 |
| Jul 20 2018 |
2879 |
379.6 |
| Jul 13 2018 |
2919 |
379.6 |
| Jul 06 2018 |
2922 |
379.6 |
| Jun 29 2018 |
2916 |
379.6 |
| Jun 22 2018 |
2997 |
379.67 |
| Jun 15 2018 |
3006 |
379.67 |
| Jun 08 2018 |
3063 |
379.67 |
| Jun 01 2018 |
3040 |
379.67 |
| May 25 2018 |
3054 |
379.67 |
| Jul 07 2017 |
10721 |
614.78 |
| Jun 30 2017 |
10675 |
614.78 |
| Jun 23 2017 |
10805 |
614.78 |
| Jun 16 2017 |
10713 |
614.78 |
| Jun 09 2017 |
10695 |
614.78 |
| Jun 02 2017 |
10699 |
614.78 |
| May 26 2017 |
10598 |
614.78 |
| May 19 2017 |
11000 |
614.78 |
| May 12 2017 |
11145 |
614.78 |
| May 05 2017 |
11352 |
614.78 |
| Apr 28 2017 |
11370 |
614.78 |
| Apr 21 2017 |
11533 |
614.78 |
| Apr 14 2017 |
11766 |
614.78 |
| Apr 07 2017 |
11854 |
614.78 |
| Mar 31 2017 |
12334 |
614.78 |
| Mar 24 2017 |
11989 |
614.78 |
| Mar 17 2017 |
12178 |
614.78 |
| Mar 10 2017 |
11974 |
614.78 |
| Mar 03 2017 |
12098 |
614.78 |
| Feb 24 2017 |
12245 |
614.78 |
| Feb 17 2017 |
12107 |
614.78 |
| Feb 10 2017 |
12326 |
614.78 |
| Feb 03 2017 |
12283 |
614.78 |
| Jan 27 2017 |
12262 |
614.78 |
| Jan 20 2017 |
12293 |
614.78 |
| Jan 13 2017 |
12293 |
614.78 |
| Jan 06 2017 |
12293 |
614.78 |
| Dec 30 2016 |
12292 |
614.78 |
| Dec 23 2016 |
12292 |
614.78 |
| Dec 16 2016 |
12292 |
614.78 |
| Dec 09 2016 |
12297 |
614.78 |
| Dec 02 2016 |
12297 |
614.78 |
| Nov 25 2016 |
12286 |
614.78 |
| Nov 18 2016 |
12286 |
614.78 |
| Nov 11 2016 |
12286 |
614.78 |
| Nov 04 2016 |
12286 |
614.78 |
| Oct 28 2016 |
12278 |
614.78 |
| Oct 21 2016 |
12278 |
614.78 |
| Oct 14 2016 |
12286 |
614.78 |
| Oct 07 2016 |
12284 |
614.78 |
| Sep 30 2016 |
12336 |
614.78 |
| Sep 23 2016 |
12298 |
614.78 |
| Sep 16 2016 |
12289 |
614.78 |
| Sep 09 2016 |
12439 |
614.78 |
| Sep 02 2016 |
12635 |
614.78 |
| Aug 26 2016 |
12229 |
614.78 |
| Aug 19 2016 |
12456 |
614.78 |
| Aug 12 2016 |
12822 |
614.78 |
| Aug 12 2016 |
35337 |
614.78 |
| Aug 05 2016 |
12934 |
614.78 |
| Aug 05 2016 |
35494 |
614.78 |
| Jul 29 2016 |
13075 |
614.78 |
| Jul 29 2016 |
35777 |
614.78 |
| Jul 22 2016 |
13187 |
614.78 |
| Jul 22 2016 |
36031 |
614.78 |
| Jun 22 2016 |
37127 |
614.88 |
| Jun 15 2016 |
37587 |
614.88 |
| Jun 08 2016 |
37787 |
614.88 |
| Jun 01 2016 |
38076 |
614.88 |
| May 25 2016 |
37826 |
614.88 |
| May 18 2016 |
38187 |
614.88 |
| May 11 2016 |
38244 |
614.88 |
| May 04 2016 |
38098 |
614.88 |
| Apr 27 2016 |
38609 |
614.88 |
| Apr 20 2016 |
38563 |
614.88 |
| Apr 13 2016 |
23137 |
542.13 |
| Apr 13 2016 |
36806 |
578.51 |
| Apr 06 2016 |
23710 |
542.13 |
| Apr 06 2016 |
37280 |
578.51 |
| Mar 30 2016 |
23502 |
542.13 |
| Mar 30 2016 |
37083 |
578.51 |
| Mar 23 2016 |
23825 |
542.13 |
| Mar 23 2016 |
37149 |
578.51 |
| Mar 16 2016 |
24051 |
542.13 |
| Mar 16 2016 |
37241 |
578.51 |
| Mar 09 2016 |
24221 |
542.76 |
| Mar 09 2016 |
36448 |
566.8 |
| Mar 02 2016 |
23051 |
533.32 |
| Mar 02 2016 |
34978 |
553.71 |
| Feb 24 2016 |
22978 |
533.32 |
| Feb 24 2016 |
34780 |
553.71 |
| Feb 17 2016 |
23256 |
533.32 |
| Feb 17 2016 |
35131 |
553.71 |
| Feb 10 2016 |
23080 |
533.32 |
| Feb 10 2016 |
34929 |
553.71 |
| Feb 03 2016 |
23045 |
533.32 |
| Feb 03 2016 |
34882 |
553.71 |
| Jan 27 2016 |
23090 |
533.32 |
| Jan 27 2016 |
34800 |
553.71 |
| Jan 20 2016 |
23081 |
533.32 |
| Jan 20 2016 |
34813 |
553.71 |
| Jan 13 2016 |
23109 |
533.32 |
| Jan 13 2016 |
34872 |
553.71 |
| Jan 06 2016 |
23109 |
533.32 |
| Jan 06 2016 |
34885 |
553.71 |
| Dec 30 2015 |
23109 |
533.32 |
| Dec 30 2015 |
34863 |
553.71 |
| Dec 23 2015 |
23105 |
533.32 |
| Dec 23 2015 |
34860 |
553.71 |
| Dec 16 2015 |
23106 |
533.32 |
| Dec 16 2015 |
34861 |
553.71 |
| Dec 09 2015 |
23107 |
533.32 |
| Dec 09 2015 |
34867 |
553.71 |
| Dec 02 2015 |
23108 |
533.32 |
| Dec 02 2015 |
34869 |
553.71 |
| Nov 25 2015 |
23108 |
533.32 |
| Nov 25 2015 |
34871 |
553.71 |
| Nov 18 2015 |
23107 |
533.32 |
| Nov 18 2015 |
34870 |
553.71 |
| Nov 11 2015 |
23075 |
533.32 |
| Nov 11 2015 |
34850 |
553.71 |
| Nov 04 2015 |
23075 |
533.32 |
| Nov 04 2015 |
34850 |
553.71 |
| Oct 28 2015 |
23077 |
533.32 |
| Oct 28 2015 |
34798 |
553.71 |
| Oct 21 2015 |
22991 |
533.32 |
| Oct 21 2015 |
34762 |
553.71 |
| Oct 14 2015 |
22977 |
533.32 |
| Oct 14 2015 |
34682 |
553.71 |
| Oct 07 2015 |
23029 |
533.32 |
| Oct 07 2015 |
34680 |
553.71 |
| Sep 30 2015 |
23047 |
533.32 |
| Sep 30 2015 |
34703 |
553.71 |
| Sep 23 2015 |
23155 |
533.32 |
| Sep 23 2015 |
34716 |
553.71 |
| Sep 16 2015 |
22914 |
533.32 |
| Sep 16 2015 |
34533 |
553.71 |
| Sep 09 2015 |
22860 |
533.32 |
| Sep 09 2015 |
34458 |
553.71 |
| Sep 02 2015 |
22971 |
533.32 |
| Sep 02 2015 |
34387 |
553.71 |
| Aug 26 2015 |
23385 |
535.82 |
| Aug 26 2015 |
34404 |
551.63 |
| Aug 19 2015 |
23627 |
535.82 |
| Aug 19 2015 |
34691 |
551.63 |
| Aug 12 2015 |
23606 |
535.82 |
| Aug 12 2015 |
34845 |
551.63 |
| Aug 05 2015 |
23677 |
535.82 |
| Aug 05 2015 |
34777 |
551.63 |
| Jul 29 2015 |
24818 |
552.55 |
| Jul 29 2015 |
35007 |
551.63 |
| Jul 22 2015 |
24765 |
552.55 |
| Jul 22 2015 |
35097 |
551.63 |
| Jul 15 2015 |
25090 |
552.55 |
| Jul 15 2015 |
35393 |
552.55 |
| Jul 08 2015 |
25316 |
583.23 |
| Jul 08 2015 |
24622 |
543.95 |
| Jul 08 2015 |
33715 |
534.22 |
| Jul 01 2015 |
25457 |
583.23 |
| Jul 01 2015 |
24771 |
543.95 |
| Jul 01 2015 |
33872 |
534.22 |
| Jun 24 2015 |
25548 |
583.23 |
| Jun 24 2015 |
24822 |
543.95 |
| Jun 24 2015 |
33976 |
534.22 |
| Jun 17 2015 |
25624 |
583.23 |
| Jun 17 2015 |
24638 |
543.95 |
| Jun 17 2015 |
33954 |
534.22 |
| Jun 10 2015 |
24914 |
543.95 |
| Jun 10 2015 |
25642 |
583.23 |
| Jun 10 2015 |
34088 |
534.22 |
| Jun 03 2015 |
25698 |
583.23 |
| Jun 03 2015 |
14489 |
620.82 |
| Jun 03 2015 |
25077 |
543.95 |
| Jun 03 2015 |
34319 |
534.22 |
| May 27 2015 |
14151 |
620.82 |
| May 27 2015 |
25647 |
583.23 |
| May 27 2015 |
24825 |
543.95 |
| May 27 2015 |
33988 |
534.22 |
| May 20 2015 |
24936 |
543.95 |
| May 20 2015 |
14142 |
620.82 |
| May 20 2015 |
26567 |
610.84 |
| May 20 2015 |
34060 |
534.22 |
| May 13 2015 |
26475 |
610.84 |
| May 13 2015 |
14151 |
620.82 |
| May 13 2015 |
25251 |
543.95 |
| May 13 2015 |
34175 |
534.22 |
| May 06 2015 |
13491 |
620.82 |
| May 06 2015 |
25062 |
543.95 |
| May 06 2015 |
25937 |
610.84 |
| May 06 2015 |
33766 |
534.22 |
| Apr 29 2015 |
26018 |
610.84 |
| Apr 29 2015 |
13843 |
620.82 |
| Apr 29 2015 |
25408 |
543.95 |
| Apr 29 2015 |
34041 |
534.22 |
| Apr 22 2015 |
26460 |
559.42 |
| Apr 22 2015 |
26205 |
610.84 |
| Apr 22 2015 |
13637 |
582.96 |
| Apr 22 2015 |
34965 |
541.09 |
| Apr 15 2015 |
13428 |
582.96 |
| Apr 15 2015 |
25960 |
610.84 |
| Apr 15 2015 |
25837 |
559.42 |
| Apr 15 2015 |
34467 |
541.09 |
| Apr 08 2015 |
26002 |
559.42 |
| Apr 08 2015 |
26321 |
610.84 |
| Apr 08 2015 |
13499 |
582.96 |
| Apr 08 2015 |
34657 |
541.09 |
| Apr 01 2015 |
13516 |
582.96 |
| Apr 01 2015 |
26637 |
610.84 |
| Apr 01 2015 |
26174 |
559.42 |
| Apr 01 2015 |
35318 |
541.09 |
| Mar 25 2015 |
26332 |
610.84 |
| Mar 25 2015 |
25450 |
559.42 |
| Mar 25 2015 |
13253 |
582.96 |
| Mar 25 2015 |
34352 |
541.09 |
| Mar 18 2015 |
25438 |
610.84 |
| Mar 18 2015 |
12397 |
582.96 |
| Mar 18 2015 |
25514 |
594.06 |
| Mar 18 2015 |
34682 |
562.44 |
| Mar 11 2015 |
26144 |
594.06 |
| Mar 11 2015 |
25709 |
610.84 |
| Mar 11 2015 |
12932 |
582.96 |
| Mar 11 2015 |
35571 |
562.44 |
| Mar 04 2015 |
13194 |
582.96 |
| Mar 04 2015 |
26074 |
610.84 |
| Mar 04 2015 |
26633 |
594.06 |
| Mar 04 2015 |
36020 |
562.44 |
| Feb 25 2015 |
26639 |
594.06 |
| Feb 25 2015 |
13072 |
582.96 |
| Feb 25 2015 |
25871 |
610.84 |
| Feb 25 2015 |
36004 |
562.44 |
| Feb 18 2015 |
26872 |
594.06 |
| Feb 18 2015 |
13191 |
582.96 |
| Feb 18 2015 |
26010 |
610.84 |
| Feb 18 2015 |
36142 |
562.44 |
| Feb 11 2015 |
26858 |
594.06 |
| Feb 11 2015 |
26146 |
610.84 |
| Feb 11 2015 |
13333 |
582.96 |
| Feb 11 2015 |
36169 |
562.44 |
| Feb 04 2015 |
26104 |
610.84 |
| Feb 04 2015 |
13387 |
582.96 |
| Feb 04 2015 |
26931 |
594.06 |
| Feb 04 2015 |
36187 |
562.44 |
| Jan 28 2015 |
13387 |
582.96 |
| Jan 28 2015 |
26126 |
610.84 |
| Jan 28 2015 |
26899 |
594.06 |
| Jan 28 2015 |
36155 |
562.44 |
| Jan 21 2015 |
13425 |
582.96 |
| Jan 21 2015 |
26092 |
610.84 |
| Jan 21 2015 |
26948 |
594.06 |
| Jan 21 2015 |
36199 |
562.44 |
| Jan 14 2015 |
26961 |
594.06 |
| Jan 14 2015 |
13425 |
582.96 |
| Jan 14 2015 |
26069 |
610.84 |
| Jan 14 2015 |
36194 |
562.44 |
| Jan 07 2015 |
26960 |
594.06 |
| Jan 07 2015 |
26066 |
610.84 |
| Jan 07 2015 |
13425 |
582.96 |
| Jan 07 2015 |
36172 |
562.44 |
| Dec 31 2014 |
26069 |
610.84 |
| Dec 31 2014 |
26960 |
594.06 |
| Dec 31 2014 |
13508 |
582.96 |
| Dec 31 2014 |
36203 |
562.44 |
| Dec 24 2014 |
26960 |
594.06 |
| Dec 24 2014 |
26069 |
610.84 |
| Dec 24 2014 |
13508 |
582.96 |
| Dec 24 2014 |
36203 |
562.44 |
| Dec 17 2014 |
13508 |
582.96 |
| Dec 17 2014 |
26046 |
610.84 |
| Dec 17 2014 |
26960 |
594.06 |
| Dec 17 2014 |
36191 |
562.44 |
| Dec 10 2014 |
13508 |
582.96 |
| Dec 10 2014 |
26047 |
610.84 |
| Dec 10 2014 |
26960 |
594.06 |
| Dec 10 2014 |
36192 |
562.44 |
| Dec 03 2014 |
13509 |
582.96 |
| Dec 03 2014 |
26047 |
610.84 |
| Dec 03 2014 |
26960 |
594.06 |
| Dec 03 2014 |
36192 |
562.44 |
| Nov 26 2014 |
26960 |
594.06 |
| Nov 26 2014 |
26047 |
610.84 |
| Nov 26 2014 |
13509 |
582.96 |
| Nov 26 2014 |
36192 |
562.44 |
| Nov 19 2014 |
13506 |
582.96 |
| Nov 19 2014 |
26047 |
610.84 |
| Nov 19 2014 |
26960 |
594.06 |
| Nov 19 2014 |
36191 |
562.44 |
| Nov 12 2014 |
26048 |
610.84 |
| Nov 12 2014 |
13506 |
582.96 |
| Nov 12 2014 |
26960 |
594.06 |
| Nov 12 2014 |
36194 |
562.44 |
| Nov 05 2014 |
26960 |
594.06 |
| Nov 05 2014 |
13506 |
582.96 |
| Nov 05 2014 |
26048 |
610.84 |
| Nov 05 2014 |
36196 |
562.44 |
| Oct 29 2014 |
26951 |
594.06 |
| Oct 29 2014 |
26048 |
610.84 |
| Oct 29 2014 |
13506 |
582.96 |
| Oct 29 2014 |
36191 |
562.44 |
| Oct 22 2014 |
13466 |
582.96 |
| Oct 22 2014 |
25934 |
610.84 |
| Oct 22 2014 |
26878 |
594.06 |
| Oct 22 2014 |
36180 |
562.44 |
| Oct 15 2014 |
26713 |
594.06 |
| Oct 15 2014 |
25914 |
610.84 |
| Oct 15 2014 |
13450 |
582.96 |
| Oct 15 2014 |
36044 |
562.44 |
| Oct 08 2014 |
26734 |
594.06 |
| Oct 08 2014 |
25864 |
610.84 |
| Oct 08 2014 |
13437 |
582.96 |
| Oct 08 2014 |
36024 |
562.44 |
| Oct 01 2014 |
25911 |
610.84 |
| Oct 01 2014 |
13483 |
582.96 |
| Oct 01 2014 |
26742 |
594.06 |
| Oct 01 2014 |
36097 |
562.44 |
| Sep 24 2014 |
13432 |
582.96 |
| Sep 24 2014 |
25743 |
610.84 |
| Sep 24 2014 |
26833 |
594.06 |
| Sep 24 2014 |
36079 |
562.44 |
| Sep 17 2014 |
26983 |
610.97 |
| Sep 17 2014 |
13356 |
582.96 |
| Sep 17 2014 |
25783 |
610.84 |
| Sep 17 2014 |
37043 |
577.94 |
| Sep 10 2014 |
13439 |
582.96 |
| Sep 10 2014 |
25548 |
610.84 |
| Sep 10 2014 |
26969 |
610.97 |
| Sep 10 2014 |
37104 |
577.94 |
| Sep 03 2014 |
13432 |
582.96 |
| Sep 03 2014 |
25424 |
610.84 |
| Sep 03 2014 |
27058 |
610.97 |
| Sep 03 2014 |
37120 |
577.94 |
| Aug 27 2014 |
25588 |
610.84 |
| Aug 27 2014 |
13231 |
582.96 |
| Aug 27 2014 |
26927 |
610.97 |
| Aug 27 2014 |
37228 |
577.94 |
| Aug 20 2014 |
26763 |
606.71 |
| Aug 20 2014 |
25500 |
610.84 |
| Aug 20 2014 |
13225 |
582.96 |
| Aug 20 2014 |
37479 |
581.43 |
| Aug 13 2014 |
13194 |
582.96 |
| Aug 13 2014 |
25677 |
610.84 |
| Aug 13 2014 |
26684 |
606.71 |
| Aug 13 2014 |
37628 |
581.43 |
| Aug 06 2014 |
13072 |
582.96 |
| Aug 06 2014 |
25799 |
610.84 |
| Aug 06 2014 |
26949 |
606.71 |
| Aug 06 2014 |
37812 |
581.43 |
| Jul 30 2014 |
27041 |
606.71 |
| Jul 30 2014 |
25820 |
610.84 |
| Jul 30 2014 |
13259 |
582.96 |
| Jul 30 2014 |
38088 |
581.43 |
| Jul 23 2014 |
25484 |
610.84 |
| Jul 23 2014 |
13042 |
582.96 |
| Jul 23 2014 |
26818 |
606.71 |
| Jul 23 2014 |
37748 |
581.43 |
| Jul 16 2014 |
26217 |
666.06 |
| Jul 16 2014 |
13154 |
582.96 |
| Jul 16 2014 |
27666 |
636.98 |
| Jul 16 2014 |
39187 |
617.24 |
| Jul 09 2014 |
12885 |
588.79 |
| Jul 09 2014 |
26654 |
688.31 |
| Jul 09 2014 |
27816 |
638.17 |
| Jul 09 2014 |
39000 |
606.75 |
| Jul 02 2014 |
26889 |
688.31 |
| Jul 02 2014 |
13242 |
588.79 |
| Jul 02 2014 |
27925 |
638.17 |
| Jul 02 2014 |
39302 |
606.75 |
| Jun 25 2014 |
13044 |
588.79 |
| Jun 25 2014 |
27144 |
688.31 |
| Jun 25 2014 |
28072 |
638.17 |
| Jun 25 2014 |
39555 |
606.75 |
| Jun 18 2014 |
12937 |
588.79 |
| Jun 18 2014 |
27305 |
688.31 |
| Jun 18 2014 |
28155 |
638.17 |
| Jun 18 2014 |
39557 |
606.75 |
| Jun 11 2014 |
27885 |
639.37 |
| Jun 11 2014 |
13061 |
572.78 |
| Jun 11 2014 |
27237 |
688.31 |
| Jun 11 2014 |
39991 |
616.28 |
| Jun 04 2014 |
13295 |
572.78 |
| Jun 04 2014 |
27738 |
688.31 |
| Jun 04 2014 |
28541 |
662.77 |
| Jun 04 2014 |
40399 |
616.28 |
| May 28 2014 |
27717 |
710.57 |
| May 28 2014 |
13414 |
572.78 |
| May 28 2014 |
28198 |
662.77 |
| May 28 2014 |
40266 |
620.3 |
| May 21 2014 |
28290 |
662.77 |
| May 21 2014 |
27701 |
701.16 |
| May 21 2014 |
13460 |
572.78 |
| May 21 2014 |
40498 |
620.3 |
| May 14 2014 |
28488 |
662.77 |
| May 14 2014 |
27896 |
701.16 |
| May 14 2014 |
13757 |
572.78 |
| May 14 2014 |
40726 |
620.3 |
| May 07 2014 |
27313 |
701.16 |
| May 07 2014 |
13483 |
600.46 |
| May 07 2014 |
27761 |
662.77 |
| May 07 2014 |
40801 |
649.63 |
| Apr 30 2014 |
28522 |
662.77 |
| Apr 30 2014 |
28232 |
701.16 |
| Apr 30 2014 |
14096 |
600.46 |
| Apr 30 2014 |
41735 |
649.63 |
| Apr 23 2014 |
28316 |
610.04 |
| Apr 23 2014 |
28277 |
663.49 |
| Apr 23 2014 |
14521 |
600.46 |
| Apr 23 2014 |
40555 |
592.59 |
| Apr 16 2014 |
14191 |
600.46 |
| Apr 16 2014 |
28031 |
663.49 |
| Apr 16 2014 |
28220 |
610.04 |
| Apr 16 2014 |
40173 |
592.59 |
| Apr 09 2014 |
28472 |
663.49 |
| Apr 09 2014 |
14229 |
600.46 |
| Apr 09 2014 |
29249 |
610.04 |
| Apr 09 2014 |
40904 |
592.59 |
| Apr 02 2014 |
29233 |
610.04 |
| Apr 02 2014 |
28656 |
663.49 |
| Apr 02 2014 |
13870 |
600.46 |
| Apr 02 2014 |
40161 |
592.59 |
| Mar 26 2014 |
13899 |
600.46 |
| Mar 26 2014 |
29198 |
663.49 |
| Mar 26 2014 |
28621 |
610.04 |
| Mar 26 2014 |
40027 |
592.59 |
| Mar 19 2014 |
13959 |
600.46 |
| Mar 19 2014 |
29396 |
663.49 |
| Mar 19 2014 |
28560 |
610.04 |
| Mar 19 2014 |
40028 |
592.59 |
| Mar 12 2014 |
29074 |
640.12 |
| Mar 12 2014 |
13945 |
600.46 |
| Mar 12 2014 |
28499 |
610.04 |
| Mar 12 2014 |
39268 |
578.73 |
| Mar 05 2014 |
27892 |
610.04 |
| Mar 05 2014 |
29044 |
640.12 |
| Mar 05 2014 |
13746 |
600.46 |
| Mar 05 2014 |
38923 |
578.73 |
| Feb 26 2014 |
29034 |
640.12 |
| Feb 26 2014 |
13896 |
600.46 |
| Feb 26 2014 |
27693 |
610.04 |
| Feb 26 2014 |
38798 |
578.73 |
| Feb 19 2014 |
13996 |
600.46 |
| Feb 19 2014 |
29065 |
640.12 |
| Feb 19 2014 |
27895 |
610.04 |
| Feb 19 2014 |
38812 |
578.73 |
| Feb 12 2014 |
27857 |
610.04 |
| Feb 12 2014 |
29038 |
640.12 |
| Feb 12 2014 |
14184 |
600.46 |
| Feb 12 2014 |
38710 |
578.73 |
| Feb 05 2014 |
14110 |
600.46 |
| Feb 05 2014 |
29278 |
640.12 |
| Feb 05 2014 |
27904 |
610.04 |
| Feb 05 2014 |
38853 |
578.73 |
| Jan 29 2014 |
29487 |
640.12 |
| Jan 29 2014 |
14110 |
600.46 |
| Jan 29 2014 |
27702 |
610.04 |
| Jan 29 2014 |
38839 |
578.73 |
| Jan 22 2014 |
14137 |
600.46 |
| Jan 22 2014 |
29369 |
640.12 |
| Jan 22 2014 |
27560 |
610.04 |
| Jan 22 2014 |
38623 |
578.73 |
| Jan 15 2014 |
14137 |
600.46 |
| Jan 15 2014 |
29465 |
640.12 |
| Jan 15 2014 |
27584 |
610.04 |
| Jan 15 2014 |
38711 |
578.73 |
| Jan 08 2014 |
29515 |
640.12 |
| Jan 08 2014 |
14137 |
600.46 |
| Jan 08 2014 |
27447 |
610.04 |
| Jan 08 2014 |
38633 |
578.73 |
| Jan 01 2014 |
29521 |
640.12 |
| Jan 01 2014 |
14137 |
600.46 |
| Jan 01 2014 |
27447 |
610.04 |
| Jan 01 2014 |
38638 |
578.73 |
| Dec 25 2013 |
27447 |
610.04 |
| Dec 25 2013 |
14227 |
600.46 |
| Dec 25 2013 |
29521 |
640.12 |
| Dec 25 2013 |
38667 |
578.73 |
| Dec 18 2013 |
14227 |
600.46 |
| Dec 18 2013 |
29521 |
640.12 |
| Dec 18 2013 |
27447 |
610.04 |
| Dec 18 2013 |
38667 |
578.73 |
| Dec 11 2013 |
14228 |
600.46 |
| Dec 11 2013 |
29522 |
640.12 |
| Dec 11 2013 |
27448 |
610.04 |
| Dec 11 2013 |
38668 |
578.73 |
| Dec 04 2013 |
27449 |
610.04 |
| Dec 04 2013 |
29524 |
640.12 |
| Dec 04 2013 |
14228 |
600.46 |
| Dec 04 2013 |
38671 |
578.73 |
| Nov 27 2013 |
27449 |
610.04 |
| Nov 27 2013 |
29524 |
640.12 |
| Nov 27 2013 |
14228 |
600.46 |
| Nov 27 2013 |
38671 |
578.73 |
| Nov 20 2013 |
29524 |
640.12 |
| Nov 20 2013 |
14229 |
600.46 |
| Nov 20 2013 |
27449 |
610.04 |
| Nov 20 2013 |
38672 |
578.73 |
| Nov 13 2013 |
27450 |
610.04 |
| Nov 13 2013 |
29526 |
640.12 |
| Nov 13 2013 |
14229 |
600.46 |
| Nov 13 2013 |
38673 |
578.73 |
| Nov 06 2013 |
27450 |
610.04 |
| Nov 06 2013 |
14229 |
600.46 |
| Nov 06 2013 |
29527 |
640.12 |
| Nov 06 2013 |
38674 |
578.73 |
| Oct 30 2013 |
14229 |
600.46 |
| Oct 30 2013 |
29525 |
640.12 |
| Oct 30 2013 |
27450 |
610.04 |
| Oct 30 2013 |
38672 |
578.73 |
| Oct 23 2013 |
29526 |
640.12 |
| Oct 23 2013 |
14229 |
600.46 |
| Oct 23 2013 |
27439 |
610.04 |
| Oct 23 2013 |
38668 |
578.73 |
| Oct 16 2013 |
27421 |
610.04 |
| Oct 16 2013 |
29447 |
640.12 |
| Oct 16 2013 |
14080 |
600.46 |
| Oct 16 2013 |
38572 |
578.73 |
| Oct 09 2013 |
13874 |
600.46 |
| Oct 09 2013 |
29378 |
640.12 |
| Oct 09 2013 |
27047 |
610.04 |
| Oct 09 2013 |
38155 |
578.73 |
| Oct 02 2013 |
29360 |
640.12 |
| Oct 02 2013 |
14006 |
600.46 |
| Oct 02 2013 |
27199 |
610.04 |
| Oct 02 2013 |
38313 |
578.73 |
| Sep 25 2013 |
29261 |
640.12 |
| Sep 25 2013 |
13970 |
600.46 |
| Sep 25 2013 |
27188 |
610.04 |
| Sep 25 2013 |
38276 |
578.73 |
| Sep 18 2013 |
26959 |
610.04 |
| Sep 18 2013 |
29119 |
640.12 |
| Sep 18 2013 |
13808 |
600.46 |
| Sep 18 2013 |
37917 |
578.73 |
| Sep 11 2013 |
13667 |
600.46 |
| Sep 11 2013 |
28900 |
640.12 |
| Sep 11 2013 |
26864 |
610.04 |
| Sep 11 2013 |
37648 |
578.73 |
| Sep 04 2013 |
28765 |
640.12 |
| Sep 04 2013 |
13812 |
600.46 |
| Sep 04 2013 |
27106 |
610.04 |
| Sep 04 2013 |
37816 |
578.73 |
| Aug 28 2013 |
26890 |
610.04 |
| Aug 28 2013 |
14076 |
600.46 |
| Aug 28 2013 |
28531 |
640.12 |
| Aug 28 2013 |
37534 |
578.73 |
| Aug 21 2013 |
14084 |
600.46 |
| Aug 21 2013 |
28694 |
640.12 |
| Aug 21 2013 |
26971 |
610.04 |
| Aug 21 2013 |
37797 |
578.73 |
| Aug 14 2013 |
28856 |
640.12 |
| Aug 14 2013 |
13459 |
600.46 |
| Aug 14 2013 |
26976 |
610.04 |
| Aug 14 2013 |
37498 |
578.73 |
| Aug 07 2013 |
13624 |
600.46 |
| Aug 07 2013 |
29212 |
641.54 |
| Aug 07 2013 |
26925 |
610.04 |
| Aug 07 2013 |
37785 |
578.73 |
| Jul 31 2013 |
13743 |
600.46 |
| Jul 31 2013 |
29480 |
641.54 |
| Jul 31 2013 |
27462 |
610.04 |
| Jul 31 2013 |
38382 |
578.73 |
| Jul 24 2013 |
29783 |
641.54 |
| Jul 24 2013 |
13783 |
600.46 |
| Jul 24 2013 |
27359 |
610.04 |
| Jul 24 2013 |
38756 |
580.52 |
| Jul 17 2013 |
29629 |
624.28 |
| Jul 17 2013 |
26964 |
595.38 |
| Jul 17 2013 |
39858 |
599.23 |
| Jul 10 2013 |
27223 |
595.38 |
| Jul 10 2013 |
29824 |
624.28 |
| Jul 10 2013 |
40253 |
599.23 |
| Jul 03 2013 |
30052 |
624.28 |
| Jul 03 2013 |
27144 |
595.38 |
| Jul 03 2013 |
40249 |
599.23 |
| Jun 26 2013 |
30295 |
624.28 |
| Jun 26 2013 |
27030 |
595.38 |
| Jun 26 2013 |
40376 |
599.23 |
| Jun 19 2013 |
27279 |
595.38 |
| Jun 19 2013 |
30589 |
624.28 |
| Jun 19 2013 |
40409 |
599.23 |
| Jun 12 2013 |
27513 |
601.2 |
| Jun 12 2013 |
30663 |
624.28 |
| Jun 12 2013 |
40032 |
584.56 |
| Jun 05 2013 |
30142 |
624.28 |
| Jun 05 2013 |
25504 |
558.72 |
| Jun 05 2013 |
39565 |
584.56 |
| May 29 2013 |
25373 |
558.72 |
| May 29 2013 |
30264 |
624.28 |
| May 29 2013 |
39620 |
584.56 |
| May 22 2013 |
25839 |
558.72 |
| May 22 2013 |
30664 |
619.75 |
| May 22 2013 |
40416 |
584.56 |
| May 15 2013 |
30834 |
619.75 |
| May 15 2013 |
25791 |
558.72 |
| May 15 2013 |
40438 |
584.56 |
| May 08 2013 |
30687 |
619.75 |
| May 08 2013 |
25758 |
558.72 |
| May 08 2013 |
40369 |
584.56 |
| May 01 2013 |
26153 |
558.72 |
| May 01 2013 |
30765 |
619.75 |
| May 01 2013 |
40635 |
584.56 |
| Apr 24 2013 |
30912 |
630.29 |
| Apr 24 2013 |
27336 |
612.86 |
| Apr 24 2013 |
41905 |
625.93 |
| Apr 17 2013 |
30702 |
630.29 |
| Apr 17 2013 |
27484 |
612.86 |
| Apr 17 2013 |
41967 |
625.93 |
| Apr 10 2013 |
30116 |
630.29 |
| Apr 10 2013 |
27341 |
612.86 |
| Apr 10 2013 |
41571 |
625.93 |
| Apr 03 2013 |
27258 |
612.86 |
| Apr 03 2013 |
29744 |
630.29 |
| Apr 03 2013 |
41306 |
625.93 |
| Mar 27 2013 |
29851 |
630.29 |
| Mar 27 2013 |
27793 |
612.86 |
| Mar 27 2013 |
41537 |
625.93 |
| Mar 20 2013 |
29671 |
660.42 |
| Mar 20 2013 |
27553 |
612.86 |
| Mar 20 2013 |
41912 |
644.56 |
| Mar 13 2013 |
20115 |
612.86 |
| Mar 13 2013 |
41733 |
644.56 |
| Oct 19 2012 |
26018 |
660.42 |
| Oct 19 2012 |
25104 |
612.86 |
| Oct 19 2012 |
40882 |
644.56 |
| Sep 23 2012 |
24597 |
612.86 |
| Sep 23 2012 |
25759 |
660.42 |
| Sep 23 2012 |
40228 |
644.56 |
| Aug 31 2012 |
25147 |
673.64 |
| Aug 31 2012 |
23502 |
612.86 |
| Aug 31 2012 |
39176 |
643.25 |
| Aug 24 2012 |
23168 |
612.86 |
| Aug 24 2012 |
24669 |
673.64 |
| Aug 24 2012 |
38643 |
643.25 |
| Aug 10 2012 |
23484 |
673.64 |
| Aug 10 2012 |
37834 |
673.64 |
| Aug 03 2012 |
22987 |
673.64 |
| Aug 03 2012 |
37188 |
673.64 |
| Jul 27 2012 |
22130 |
673.64 |
| Jul 27 2012 |
36299 |
673.64 |
| Jul 06 2012 |
20769 |
673.64 |
| Jul 06 2012 |
34996 |
673.64 |
| Jun 22 2012 |
18939 |
673.64 |
| Jun 22 2012 |
33709 |
673.64 |
| Jun 15 2012 |
18757 |
673.64 |
| Jun 15 2012 |
33942 |
673.64 |
| Jun 08 2012 |
18663 |
673.64 |
| Jun 08 2012 |
33658 |
673.64 |
| Jun 01 2012 |
17748 |
673.64 |
| Jun 01 2012 |
33229 |
673.64 |
