| Apr 20 2023 |
4964 |
400 |
| Apr 13 2023 |
4987 |
400 |
| Apr 06 2023 |
4911 |
400 |
| Mar 30 2023 |
4707 |
400 |
| Mar 23 2023 |
4705 |
400 |
| Mar 16 2023 |
4676 |
400 |
| Mar 09 2023 |
4672 |
400 |
| Mar 02 2023 |
4661 |
400 |
| Feb 23 2023 |
4651 |
400 |
| Feb 16 2023 |
4668 |
400 |
| Feb 09 2023 |
4527 |
400 |
| Feb 02 2023 |
4495 |
400 |
| Jan 26 2023 |
4419 |
400 |
| Jan 19 2023 |
4408 |
400 |
| Jan 12 2023 |
4402 |
400 |
| Jan 05 2023 |
4420 |
400 |
| Dec 29 2022 |
4421 |
400 |
| Dec 22 2022 |
4421 |
400 |
| Dec 15 2022 |
4423 |
400 |
| Dec 08 2022 |
4426 |
400 |
| Dec 01 2022 |
4425 |
400 |
| Nov 24 2022 |
4427 |
400 |
| Nov 17 2022 |
4429 |
400 |
| Nov 10 2022 |
4429 |
400 |
| Nov 03 2022 |
4426 |
400 |
| Oct 27 2022 |
4427 |
400 |
| Oct 20 2022 |
4460 |
400 |
| Oct 13 2022 |
4424 |
400 |
| Oct 06 2022 |
4403 |
400 |
| Sep 29 2022 |
4387 |
400 |
| Sep 22 2022 |
4381 |
400 |
| Sep 15 2022 |
4412 |
400 |
| Sep 08 2022 |
4386 |
400 |
| Sep 01 2022 |
4380 |
400 |
| Aug 25 2022 |
4363 |
400 |
| Aug 18 2022 |
4368 |
400 |
| Aug 11 2022 |
4289 |
400 |
| Aug 04 2022 |
4281 |
400 |
| Jul 28 2022 |
4235 |
400 |
| Jul 21 2022 |
4220 |
400 |
| Jul 14 2022 |
4228 |
400 |
| Jul 07 2022 |
4110 |
400 |
| Jun 30 2022 |
4106 |
400 |
| Jun 23 2022 |
4100 |
400 |
| Jun 16 2022 |
4104 |
400 |
| Jun 09 2022 |
2144 |
348.75 |
| Jun 02 2022 |
2134 |
348.75 |
| May 26 2022 |
2131 |
348.75 |
| May 19 2022 |
2123 |
348.75 |
| May 12 2022 |
2107 |
348.75 |
| May 05 2022 |
1939 |
348.75 |
| Apr 28 2022 |
2094 |
348.75 |
| Apr 21 2022 |
1943 |
348.75 |
| Apr 14 2022 |
1946 |
348.75 |
| Apr 07 2022 |
1951 |
348.75 |
| Mar 31 2022 |
1907 |
348.75 |
| Mar 24 2022 |
1915 |
348.75 |
| Mar 17 2022 |
1917 |
348.75 |
| Mar 10 2022 |
1884 |
348.75 |
| Mar 03 2022 |
1791 |
348.75 |
| Feb 24 2022 |
1746 |
348.75 |
| Feb 17 2022 |
1601 |
348.75 |
| Feb 10 2022 |
1572 |
348.75 |
| Feb 03 2022 |
1561 |
348.75 |
| Jan 27 2022 |
1561 |
348.75 |
| Jan 20 2022 |
1559 |
348.75 |
| Jan 13 2022 |
1573 |
348.75 |
| Jan 06 2022 |
1574 |
348.75 |
| Dec 30 2021 |
1577 |
348.75 |
| Dec 23 2021 |
1577 |
348.75 |
| Dec 16 2021 |
1577 |
348.75 |
| Dec 09 2021 |
1577 |
348.75 |
| Dec 02 2021 |
1577 |
348.75 |
| Nov 25 2021 |
1577 |
348.75 |
| Nov 18 2021 |
1578 |
348.75 |
| Nov 11 2021 |
1579 |
348.75 |
| Nov 04 2021 |
1587 |
348.75 |
| Oct 28 2021 |
1588 |
348.75 |
| Oct 21 2021 |
1589 |
348.75 |
| Oct 14 2021 |
1586 |
348.75 |
| Oct 07 2021 |
1586 |
348.75 |
| Sep 30 2021 |
1551 |
348.75 |
| Sep 23 2021 |
1516 |
348.75 |
| Sep 16 2021 |
1498 |
348.75 |
| Sep 09 2021 |
1484 |
348.75 |
| Sep 02 2021 |
1485 |
348.75 |
| Aug 26 2021 |
1386 |
348.75 |
| Aug 19 2021 |
1369 |
348.75 |
| Aug 12 2021 |
1367 |
348.75 |
| Aug 05 2021 |
1330 |
348.75 |
| Jul 29 2021 |
1307 |
348.75 |
| Jul 22 2021 |
1141 |
348.75 |
| Jul 15 2021 |
1103 |
348.75 |
| Jul 08 2021 |
1041 |
348.75 |
| Jul 01 2021 |
1015 |
348.75 |
| Jun 24 2021 |
967 |
348.75 |
| Jun 17 2021 |
829 |
348.75 |
| Jun 10 2021 |
199 |
297.5 |
| Aug 11 2017 |
3435 |
355.15 |
| Aug 11 2017 |
4930 |
355.15 |
| Aug 04 2017 |
3454 |
355.15 |
| Aug 04 2017 |
4993 |
355.15 |
| Jul 28 2017 |
3487 |
355.15 |
| Jul 28 2017 |
5048 |
355.15 |
| Jul 21 2017 |
3565 |
355.15 |
| Jul 21 2017 |
5138 |
355.15 |
| Jul 14 2017 |
3599 |
355.15 |
| Jul 14 2017 |
5178 |
355.15 |
| Jul 07 2017 |
3620 |
355.15 |
| Jul 07 2017 |
5217 |
355.15 |
| Jun 30 2017 |
3645 |
355.15 |
| Jun 30 2017 |
5243 |
355.15 |
| Jun 23 2017 |
3754 |
355.15 |
| Jun 23 2017 |
5290 |
355.15 |
| Jun 16 2017 |
3748 |
355.15 |
| Jun 16 2017 |
5332 |
355.15 |
| Jun 09 2017 |
3611 |
355.15 |
| Jun 09 2017 |
5215 |
355.15 |
| Jun 02 2017 |
3786 |
355.15 |
| Jun 02 2017 |
5369 |
355.15 |
| May 26 2017 |
3800 |
355.15 |
| May 26 2017 |
5382 |
355.15 |
| May 19 2017 |
3890 |
355.15 |
| May 19 2017 |
5415 |
355.15 |
| May 12 2017 |
3931 |
355.15 |
| May 12 2017 |
5466 |
355.15 |
| May 05 2017 |
3942 |
355.15 |
| May 05 2017 |
5545 |
355.15 |
| Apr 28 2017 |
3948 |
355.15 |
| Apr 28 2017 |
5544 |
355.15 |
| Apr 21 2017 |
4030 |
355.15 |
| Apr 21 2017 |
5615 |
355.15 |
| Apr 14 2017 |
4088 |
355.15 |
| Apr 14 2017 |
5678 |
355.15 |
| Apr 07 2017 |
4821 |
365.32 |
| Apr 07 2017 |
6567 |
365.32 |
| Mar 31 2017 |
4885 |
365.32 |
| Mar 31 2017 |
6685 |
365.32 |
| Mar 24 2017 |
4800 |
365.32 |
| Mar 24 2017 |
6626 |
365.32 |
| Mar 17 2017 |
4864 |
365.32 |
| Mar 17 2017 |
6658 |
365.32 |
| Mar 10 2017 |
4900 |
365.32 |
| Mar 10 2017 |
6712 |
365.32 |
| Mar 03 2017 |
4919 |
365.32 |
| Mar 03 2017 |
6724 |
365.32 |
| Feb 24 2017 |
4953 |
365.32 |
| Feb 24 2017 |
6759 |
365.32 |
| Feb 17 2017 |
4978 |
365.32 |
| Feb 17 2017 |
6803 |
365.32 |
| Feb 10 2017 |
5026 |
365.32 |
| Feb 10 2017 |
6823 |
365.32 |
| Feb 03 2017 |
5040 |
365.32 |
| Feb 03 2017 |
6851 |
365.32 |
| Jan 27 2017 |
5026 |
365.32 |
| Jan 27 2017 |
6847 |
365.32 |
| Jan 20 2017 |
5029 |
365.32 |
| Jan 20 2017 |
6853 |
365.32 |
| Jan 13 2017 |
5032 |
365.32 |
| Jan 13 2017 |
6855 |
365.32 |
| Jan 06 2017 |
5032 |
365.32 |
| Jan 06 2017 |
6841 |
365.32 |
| Dec 30 2016 |
5032 |
365.32 |
| Dec 30 2016 |
6846 |
365.32 |
| Dec 23 2016 |
5032 |
365.32 |
| Dec 23 2016 |
6846 |
365.32 |
| Dec 16 2016 |
5032 |
365.32 |
| Dec 16 2016 |
6852 |
365.32 |
| Dec 09 2016 |
5031 |
365.32 |
| Dec 09 2016 |
6853 |
365.32 |
| Dec 02 2016 |
5031 |
365.32 |
| Dec 02 2016 |
6853 |
365.32 |
| Nov 25 2016 |
5031 |
365.32 |
| Nov 25 2016 |
6851 |
365.32 |
| Nov 18 2016 |
5031 |
365.32 |
| Nov 18 2016 |
6851 |
365.32 |
| Nov 11 2016 |
5027 |
365.32 |
| Nov 11 2016 |
6848 |
365.32 |
| Nov 04 2016 |
5027 |
365.32 |
| Nov 04 2016 |
6848 |
365.32 |
| Oct 28 2016 |
5038 |
365.32 |
| Oct 28 2016 |
6855 |
365.32 |
| Oct 21 2016 |
5043 |
365.32 |
| Oct 21 2016 |
6856 |
365.32 |
| Oct 14 2016 |
5051 |
365.32 |
| Oct 14 2016 |
6891 |
365.32 |
| Oct 07 2016 |
5051 |
365.32 |
| Oct 07 2016 |
6892 |
365.32 |
| Sep 30 2016 |
5058 |
365.32 |
| Sep 30 2016 |
6894 |
365.32 |
| Sep 23 2016 |
5019 |
365.32 |
| Sep 23 2016 |
6847 |
365.32 |
| Sep 16 2016 |
4997 |
365.32 |
| Sep 16 2016 |
6860 |
365.32 |
| Sep 09 2016 |
5075 |
365.32 |
| Sep 09 2016 |
6890 |
365.32 |
| Sep 02 2016 |
5088 |
365.32 |
| Sep 02 2016 |
6958 |
365.32 |
| Aug 26 2016 |
4779 |
365.32 |
| Aug 26 2016 |
6655 |
365.32 |
| Aug 19 2016 |
5655 |
375.49 |
| Aug 19 2016 |
7848 |
375.49 |
| Aug 12 2016 |
5647 |
375.49 |
| Aug 12 2016 |
8831 |
375.49 |
| Aug 05 2016 |
5691 |
375.49 |
| Aug 05 2016 |
8951 |
375.49 |
| Jul 29 2016 |
5585 |
375.49 |
| Jul 29 2016 |
9024 |
375.49 |
| Jul 22 2016 |
5694 |
375.49 |
| Jul 22 2016 |
9159 |
375.49 |
| Jun 22 2016 |
5856 |
375.49 |
| Jun 22 2016 |
10012 |
375.49 |
| Jun 15 2016 |
5955 |
375.49 |
| Jun 15 2016 |
10112 |
375.49 |
| Jun 08 2016 |
5943 |
375.49 |
| Jun 08 2016 |
10145 |
375.49 |
| Jun 01 2016 |
6018 |
375.49 |
| Jun 01 2016 |
10403 |
375.49 |
| May 25 2016 |
6028 |
375.49 |
| May 25 2016 |
10401 |
375.49 |
| May 18 2016 |
6056 |
375.49 |
| May 18 2016 |
10459 |
375.49 |
| May 11 2016 |
6080 |
375.49 |
| May 11 2016 |
10445 |
375.49 |
| May 04 2016 |
6048 |
375.49 |
| May 04 2016 |
10398 |
375.49 |
| Apr 27 2016 |
6237 |
375.49 |
| Apr 27 2016 |
10619 |
375.49 |
| Apr 06 2016 |
2898 |
325.49 |
| Apr 06 2016 |
5468 |
325.49 |
| Mar 30 2016 |
2861 |
325.49 |
| Mar 30 2016 |
5404 |
325.49 |
| Mar 23 2016 |
2963 |
325.49 |
| Mar 23 2016 |
5510 |
325.49 |
| Mar 16 2016 |
3008 |
325.49 |
| Mar 16 2016 |
5463 |
325.49 |
| Mar 09 2016 |
3019 |
325.49 |
| Mar 09 2016 |
5467 |
325.49 |
| Mar 02 2016 |
2988 |
325.49 |
| Mar 02 2016 |
5457 |
325.49 |
| Feb 24 2016 |
3011 |
325.49 |
| Feb 24 2016 |
5460 |
325.49 |
| Feb 17 2016 |
3073 |
325.49 |
| Feb 17 2016 |
5516 |
325.49 |
| Feb 10 2016 |
3077 |
325.49 |
| Feb 10 2016 |
5542 |
325.49 |
| Feb 03 2016 |
3098 |
325.49 |
| Feb 03 2016 |
5572 |
325.49 |
| Jan 27 2016 |
3108 |
325.49 |
| Jan 27 2016 |
5582 |
325.49 |
| Jan 20 2016 |
3112 |
325.49 |
| Jan 20 2016 |
5590 |
325.49 |
| Jan 13 2016 |
3114 |
325.49 |
| Jan 13 2016 |
5600 |
325.49 |
| Jan 06 2016 |
3114 |
325.49 |
| Jan 06 2016 |
5604 |
325.49 |
| Dec 30 2015 |
3114 |
325.49 |
| Dec 30 2015 |
5605 |
325.49 |
| Dec 23 2015 |
3114 |
325.49 |
| Dec 23 2015 |
5605 |
325.49 |
| Dec 16 2015 |
3114 |
325.49 |
| Dec 16 2015 |
5605 |
325.49 |
| Dec 09 2015 |
3114 |
325.49 |
| Dec 09 2015 |
5606 |
325.49 |
| Dec 02 2015 |
3114 |
325.49 |
| Dec 02 2015 |
5608 |
325.49 |
| Nov 25 2015 |
3114 |
325.49 |
| Nov 25 2015 |
5608 |
325.49 |
| Nov 18 2015 |
3114 |
325.49 |
| Nov 18 2015 |
5608 |
325.49 |
| Nov 11 2015 |
3110 |
325.49 |
| Nov 11 2015 |
5607 |
325.49 |
| Nov 04 2015 |
3110 |
325.49 |
| Nov 04 2015 |
5607 |
325.49 |
| Oct 28 2015 |
3110 |
325.49 |
| Oct 28 2015 |
5600 |
325.49 |
| Oct 21 2015 |
3102 |
325.49 |
| Oct 21 2015 |
5601 |
325.49 |
| Oct 14 2015 |
3107 |
325.49 |
| Oct 14 2015 |
5602 |
325.49 |
| Oct 07 2015 |
3105 |
325.49 |
| Oct 07 2015 |
5598 |
325.49 |
| Sep 30 2015 |
3109 |
325.49 |
| Sep 30 2015 |
5607 |
325.49 |
| Sep 23 2015 |
3117 |
325.49 |
| Sep 23 2015 |
5627 |
325.49 |
| Sep 16 2015 |
3098 |
325.49 |
| Sep 16 2015 |
5627 |
325.49 |
| Sep 09 2015 |
3094 |
325.49 |
| Sep 09 2015 |
5647 |
325.49 |
| Sep 02 2015 |
3125 |
325.49 |
| Sep 02 2015 |
5619 |
325.49 |
| Aug 26 2015 |
3201 |
325.49 |
| Aug 26 2015 |
5708 |
325.49 |
| Aug 19 2015 |
3325 |
325.49 |
| Aug 19 2015 |
5803 |
325.49 |
| Aug 12 2015 |
3287 |
325.49 |
| Aug 12 2015 |
5815 |
325.49 |
| Aug 05 2015 |
3329 |
325.49 |
| Aug 05 2015 |
5814 |
325.49 |
| Jul 29 2015 |
3323 |
325.49 |
| Jul 29 2015 |
5873 |
325.49 |
| Jul 22 2015 |
3338 |
325.49 |
| Jul 22 2015 |
5848 |
325.49 |
| Jul 15 2015 |
3503 |
325.49 |
| Jul 15 2015 |
5968 |
325.49 |
| Jul 08 2015 |
4609 |
340.75 |
| Jul 08 2015 |
7569 |
340.75 |
| Jul 01 2015 |
4645 |
340.75 |
| Jul 01 2015 |
7615 |
340.75 |
| Jun 24 2015 |
4673 |
340.75 |
| Jun 24 2015 |
7702 |
340.75 |
| Jun 17 2015 |
4666 |
340.75 |
| Jun 17 2015 |
7778 |
340.75 |
| Jun 10 2015 |
4691 |
340.75 |
| Jun 10 2015 |
7730 |
340.75 |
| Jun 03 2015 |
4774 |
340.75 |
| Jun 03 2015 |
7835 |
340.75 |
| May 27 2015 |
4733 |
340.75 |
| May 27 2015 |
7819 |
340.75 |
| May 20 2015 |
4790 |
340.75 |
| May 20 2015 |
7901 |
340.75 |
| May 13 2015 |
4834 |
340.75 |
| May 13 2015 |
7956 |
340.75 |
| May 06 2015 |
4775 |
340.75 |
| May 06 2015 |
7768 |
340.75 |
| Apr 29 2015 |
4838 |
340.75 |
| Apr 29 2015 |
7840 |
340.75 |
| Apr 22 2015 |
4900 |
340.75 |
| Apr 22 2015 |
7880 |
340.75 |
| Jun 25 2014 |
5497 |
335.87 |
| Jun 25 2014 |
4138 |
323.95 |
| Jun 25 2014 |
7469 |
329.91 |
| Jun 18 2014 |
5552 |
335.87 |
| Jun 18 2014 |
4164 |
323.95 |
| Jun 18 2014 |
7518 |
329.91 |
| Jun 11 2014 |
4208 |
323.95 |
| Jun 11 2014 |
5588 |
335.87 |
| Jun 11 2014 |
7597 |
329.91 |
| Jun 04 2014 |
5716 |
335.87 |
| Jun 04 2014 |
4264 |
323.95 |
| Jun 04 2014 |
7678 |
329.91 |
| May 28 2014 |
5758 |
335.87 |
| May 28 2014 |
4270 |
323.95 |
| May 28 2014 |
7737 |
329.91 |
| May 21 2014 |
4306 |
323.95 |
| May 21 2014 |
5809 |
335.87 |
| May 21 2014 |
7765 |
329.91 |
| May 14 2014 |
4343 |
323.95 |
| May 14 2014 |
5884 |
335.87 |
| May 14 2014 |
7809 |
329.91 |
| May 07 2014 |
5843 |
335.87 |
| May 07 2014 |
4252 |
323.95 |
| May 07 2014 |
7726 |
329.91 |
| Apr 30 2014 |
4455 |
323.95 |
| Apr 30 2014 |
6092 |
335.87 |
| Apr 30 2014 |
7982 |
329.91 |
| Apr 23 2014 |
4581 |
323.95 |
| Apr 23 2014 |
6170 |
335.87 |
| Apr 23 2014 |
8088 |
329.91 |
| Apr 16 2014 |
6181 |
335.87 |
| Apr 16 2014 |
4603 |
323.95 |
| Apr 16 2014 |
8088 |
329.91 |
| Apr 09 2014 |
6211 |
335.87 |
| Apr 09 2014 |
4965 |
326.96 |
| Apr 09 2014 |
8241 |
329.93 |
| Apr 02 2014 |
5000 |
326.96 |
| Apr 02 2014 |
6281 |
335.87 |
| Apr 02 2014 |
8052 |
329.93 |
| Mar 26 2014 |
6455 |
335.87 |
| Mar 26 2014 |
4957 |
326.96 |
| Mar 26 2014 |
8133 |
329.93 |
| Mar 19 2014 |
6508 |
335.87 |
| Mar 19 2014 |
4968 |
326.96 |
| Mar 19 2014 |
8171 |
329.93 |
| Mar 12 2014 |
6563 |
335.87 |
| Mar 12 2014 |
5008 |
326.96 |
| Mar 12 2014 |
8211 |
329.93 |
| Mar 05 2014 |
4981 |
326.96 |
| Mar 05 2014 |
6579 |
335.87 |
| Mar 05 2014 |
8224 |
329.93 |
| Feb 26 2014 |
6603 |
335.87 |
| Feb 26 2014 |
4979 |
326.96 |
| Feb 26 2014 |
8246 |
329.93 |
| Feb 19 2014 |
6633 |
335.87 |
| Feb 19 2014 |
5033 |
326.96 |
| Feb 19 2014 |
8298 |
329.93 |
| Feb 12 2014 |
5022 |
326.96 |
| Feb 12 2014 |
6650 |
335.87 |
| Feb 12 2014 |
8308 |
329.93 |
| Feb 05 2014 |
6736 |
335.87 |
| Feb 05 2014 |
5067 |
326.96 |
| Feb 05 2014 |
8368 |
329.93 |
| Jan 29 2014 |
6785 |
335.87 |
| Jan 29 2014 |
5057 |
326.96 |
| Jan 29 2014 |
8392 |
329.93 |
| Jan 22 2014 |
6786 |
335.87 |
| Jan 22 2014 |
5048 |
326.96 |
| Jan 22 2014 |
8380 |
329.93 |
| Jan 15 2014 |
6819 |
335.87 |
| Jan 15 2014 |
5050 |
326.96 |
| Jan 15 2014 |
8403 |
329.93 |
| Jan 08 2014 |
6827 |
335.87 |
| Jan 08 2014 |
5047 |
326.96 |
| Jan 08 2014 |
8410 |
329.93 |
| Jan 01 2014 |
6827 |
335.87 |
| Jan 01 2014 |
5047 |
326.96 |
| Jan 01 2014 |
8410 |
329.93 |
| Dec 25 2013 |
5047 |
326.96 |
| Dec 25 2013 |
6827 |
335.87 |
| Dec 25 2013 |
8409 |
329.93 |
| Dec 18 2013 |
6827 |
335.87 |
| Dec 18 2013 |
5047 |
326.96 |
| Dec 18 2013 |
8409 |
329.93 |
| Dec 11 2013 |
6827 |
335.87 |
| Dec 11 2013 |
5047 |
326.96 |
| Dec 11 2013 |
8409 |
329.93 |
| Dec 04 2013 |
5048 |
326.96 |
| Dec 04 2013 |
6828 |
335.87 |
| Dec 04 2013 |
8410 |
329.93 |
| Nov 27 2013 |
5048 |
326.96 |
| Nov 27 2013 |
6828 |
335.87 |
| Nov 27 2013 |
8410 |
329.93 |
| Nov 20 2013 |
6828 |
335.87 |
| Nov 20 2013 |
5048 |
326.96 |
| Nov 20 2013 |
8411 |
329.93 |
| Nov 13 2013 |
5048 |
326.96 |
| Nov 13 2013 |
6828 |
335.87 |
| Nov 13 2013 |
8411 |
329.93 |
| Nov 06 2013 |
5048 |
326.96 |
| Nov 06 2013 |
6828 |
335.87 |
| Nov 06 2013 |
8411 |
329.93 |
| Oct 30 2013 |
6828 |
335.87 |
| Oct 30 2013 |
5048 |
326.96 |
| Oct 30 2013 |
8411 |
329.93 |
| Oct 23 2013 |
6828 |
335.87 |
| Oct 23 2013 |
5046 |
326.96 |
| Oct 23 2013 |
8411 |
329.93 |
| Oct 16 2013 |
5067 |
326.96 |
| Oct 16 2013 |
6814 |
335.87 |
| Oct 16 2013 |
8416 |
329.93 |
| Oct 09 2013 |
6818 |
335.87 |
| Oct 09 2013 |
5039 |
326.96 |
| Oct 09 2013 |
8410 |
329.93 |
| Oct 02 2013 |
6816 |
335.87 |
| Oct 02 2013 |
5046 |
326.96 |
| Oct 02 2013 |
8413 |
329.93 |
| Sep 25 2013 |
6760 |
335.87 |
| Sep 25 2013 |
5028 |
326.96 |
| Sep 25 2013 |
8394 |
329.93 |
| Sep 18 2013 |
4996 |
326.96 |
| Sep 18 2013 |
6744 |
335.87 |
| Sep 18 2013 |
8372 |
329.93 |
| Sep 11 2013 |
6731 |
335.87 |
| Sep 11 2013 |
5015 |
326.96 |
| Sep 11 2013 |
8331 |
329.93 |
| Sep 04 2013 |
6753 |
335.87 |
| Sep 04 2013 |
5050 |
326.96 |
| Sep 04 2013 |
8331 |
329.93 |
| Aug 28 2013 |
5073 |
326.96 |
| Aug 28 2013 |
6814 |
335.87 |
| Aug 28 2013 |
8350 |
329.93 |
| Aug 21 2013 |
6871 |
335.87 |
| Aug 21 2013 |
5109 |
326.96 |
| Aug 21 2013 |
8424 |
329.93 |
| Aug 14 2013 |
6922 |
335.87 |
| Aug 14 2013 |
5125 |
326.96 |
| Aug 14 2013 |
8162 |
329.93 |
| Aug 07 2013 |
7036 |
335.87 |
| Aug 07 2013 |
5116 |
326.96 |
| Aug 07 2013 |
8263 |
329.93 |
| Jul 31 2013 |
7100 |
335.87 |
| Jul 31 2013 |
5196 |
326.96 |
| Jul 31 2013 |
8306 |
329.93 |
| Jul 24 2013 |
7133 |
335.87 |
| Jul 24 2013 |
5160 |
326.96 |
| Jul 24 2013 |
8331 |
329.93 |
| Jul 17 2013 |
7165 |
335.87 |
| Jul 17 2013 |
5193 |
326.96 |
| Jul 17 2013 |
8338 |
329.93 |
| Jul 10 2013 |
5227 |
326.96 |
| Jul 10 2013 |
7253 |
335.87 |
| Jul 10 2013 |
8448 |
329.93 |
| Jul 03 2013 |
5412 |
329.97 |
| Jul 03 2013 |
8425 |
329.97 |
| Jun 26 2013 |
5420 |
329.97 |
| Jun 26 2013 |
8568 |
329.97 |
| Jun 19 2013 |
5482 |
329.97 |
| Jun 19 2013 |
8623 |
329.97 |
| Jun 12 2013 |
5566 |
329.97 |
| Jun 12 2013 |
8748 |
329.97 |
| Jun 05 2013 |
5542 |
329.97 |
| Jun 05 2013 |
8696 |
329.97 |
| May 29 2013 |
5475 |
329.97 |
| May 29 2013 |
9159 |
353.72 |
| May 29 2013 |
9898 |
341.84 |
| May 22 2013 |
5649 |
329.97 |
| May 22 2013 |
9329 |
353.72 |
| May 22 2013 |
10116 |
341.84 |
| May 15 2013 |
9421 |
353.72 |
| May 15 2013 |
5693 |
329.97 |
| May 15 2013 |
10171 |
341.84 |
| May 08 2013 |
9383 |
353.72 |
| May 08 2013 |
5685 |
329.97 |
| May 08 2013 |
10105 |
341.84 |
| May 01 2013 |
5847 |
329.97 |
| May 01 2013 |
9488 |
353.72 |
| May 01 2013 |
10213 |
341.84 |
| Apr 24 2013 |
9500 |
353.72 |
| Apr 24 2013 |
5691 |
329.97 |
| Apr 24 2013 |
10192 |
341.84 |
| Apr 17 2013 |
9548 |
353.72 |
| Apr 17 2013 |
5787 |
329.97 |
| Apr 17 2013 |
10275 |
341.84 |
| Apr 10 2013 |
9433 |
353.72 |
| Apr 10 2013 |
11140 |
394.65 |
| Apr 10 2013 |
14173 |
374.19 |
| Apr 03 2013 |
11146 |
394.65 |
| Apr 03 2013 |
9402 |
353.72 |
| Apr 03 2013 |
14165 |
374.19 |
| Mar 27 2013 |
9422 |
353.72 |
| Mar 27 2013 |
11401 |
394.65 |
| Mar 27 2013 |
14252 |
374.19 |
| Mar 20 2013 |
9295 |
353.72 |
| Mar 20 2013 |
11362 |
394.65 |
| Mar 20 2013 |
14178 |
374.19 |
| Mar 13 2013 |
14212 |
374.19 |
| Oct 19 2012 |
8074 |
353.72 |
| Oct 19 2012 |
10703 |
394.65 |
| Oct 19 2012 |
12934 |
374.19 |
| Sep 23 2012 |
10605 |
394.65 |
| Sep 23 2012 |
8024 |
353.72 |
| Sep 23 2012 |
12872 |
374.19 |
| Aug 31 2012 |
7848 |
353.72 |
| Aug 31 2012 |
10219 |
394.65 |
| Aug 31 2012 |
12646 |
374.19 |
| Aug 24 2012 |
10125 |
394.65 |
| Aug 24 2012 |
7791 |
353.72 |
| Aug 24 2012 |
12557 |
374.19 |
| Aug 10 2012 |
7581 |
353.72 |
| Aug 10 2012 |
9866 |
394.65 |
| Aug 10 2012 |
12344 |
374.19 |
| Aug 03 2012 |
9694 |
394.65 |
| Aug 03 2012 |
7499 |
353.72 |
| Aug 03 2012 |
12207 |
374.19 |
| Jul 27 2012 |
9604 |
394.65 |
| Jul 27 2012 |
7323 |
353.72 |
| Jul 27 2012 |
12011 |
374.19 |
| Jul 06 2012 |
7029 |
353.72 |
| Jul 06 2012 |
9292 |
394.65 |
| Jul 06 2012 |
11743 |
374.19 |
| Jun 22 2012 |
6461 |
353.72 |
| Jun 22 2012 |
9260 |
353.72 |
| Jun 15 2012 |
6507 |
353.72 |
| Jun 15 2012 |
9694 |
353.72 |
