May 19 2017 |
15458 |
469.67 |
May 19 2017 |
20404 |
469.67 |
May 12 2017 |
15626 |
469.67 |
May 12 2017 |
20525 |
469.67 |
May 05 2017 |
15599 |
469.67 |
May 05 2017 |
20515 |
469.67 |
Apr 28 2017 |
15363 |
469.67 |
Apr 28 2017 |
20266 |
469.67 |
Apr 21 2017 |
15601 |
469.67 |
Apr 21 2017 |
20465 |
469.67 |
Apr 14 2017 |
15652 |
469.67 |
Apr 14 2017 |
20464 |
469.67 |
Apr 07 2017 |
15794 |
469.67 |
Apr 07 2017 |
20231 |
469.67 |
Mar 31 2017 |
16133 |
469.67 |
Mar 31 2017 |
20436 |
469.67 |
Mar 24 2017 |
15992 |
469.67 |
Mar 24 2017 |
20151 |
469.67 |
Mar 17 2017 |
16085 |
469.67 |
Mar 17 2017 |
20328 |
469.67 |
Mar 10 2017 |
16208 |
469.67 |
Mar 10 2017 |
20373 |
469.67 |
Mar 03 2017 |
16118 |
469.67 |
Mar 03 2017 |
20277 |
469.67 |
Feb 24 2017 |
16055 |
469.67 |
Feb 24 2017 |
20339 |
469.67 |
Feb 17 2017 |
15871 |
469.67 |
Feb 17 2017 |
20338 |
469.67 |
Feb 10 2017 |
15916 |
469.67 |
Feb 10 2017 |
20431 |
469.67 |
Feb 03 2017 |
15912 |
469.67 |
Feb 03 2017 |
20409 |
469.67 |
Jan 27 2017 |
15955 |
469.67 |
Jan 27 2017 |
20429 |
469.67 |
Jan 20 2017 |
15928 |
469.67 |
Jan 20 2017 |
20375 |
469.67 |
Jan 13 2017 |
15938 |
469.67 |
Jan 13 2017 |
20358 |
469.67 |
Jan 06 2017 |
15939 |
469.67 |
Jan 06 2017 |
20354 |
469.67 |
Dec 30 2016 |
15944 |
469.67 |
Dec 30 2016 |
20358 |
469.67 |
Dec 23 2016 |
15944 |
469.67 |
Dec 23 2016 |
20358 |
469.67 |
Dec 16 2016 |
15938 |
469.67 |
Dec 16 2016 |
20357 |
469.67 |
Dec 09 2016 |
15939 |
469.67 |
Dec 09 2016 |
20357 |
469.67 |
Dec 02 2016 |
15939 |
469.67 |
Dec 02 2016 |
20358 |
469.67 |
Nov 25 2016 |
15935 |
469.67 |
Nov 25 2016 |
20355 |
469.67 |
Nov 18 2016 |
15935 |
469.67 |
Nov 18 2016 |
20355 |
469.67 |
Nov 11 2016 |
15935 |
469.67 |
Nov 11 2016 |
20342 |
469.67 |
Nov 04 2016 |
15935 |
469.67 |
Nov 04 2016 |
20342 |
469.67 |
Oct 28 2016 |
15936 |
469.67 |
Oct 28 2016 |
20362 |
469.67 |
Oct 21 2016 |
15947 |
469.67 |
Oct 21 2016 |
20385 |
469.67 |
Oct 14 2016 |
15907 |
469.67 |
Oct 14 2016 |
20368 |
469.67 |
Oct 07 2016 |
15924 |
469.67 |
Oct 07 2016 |
20374 |
469.67 |
Sep 30 2016 |
15967 |
469.67 |
Sep 30 2016 |
20397 |
469.67 |
Sep 23 2016 |
15977 |
469.67 |
Sep 23 2016 |
20238 |
469.67 |
Sep 16 2016 |
16063 |
469.67 |
Sep 16 2016 |
20256 |
469.67 |
Sep 09 2016 |
16151 |
469.67 |
Sep 09 2016 |
20338 |
469.67 |
Sep 02 2016 |
16333 |
469.67 |
Sep 02 2016 |
20499 |
469.67 |
Aug 26 2016 |
16380 |
469.67 |
Aug 26 2016 |
20293 |
469.67 |
Aug 19 2016 |
16410 |
469.67 |
Aug 19 2016 |
20309 |
469.67 |
Aug 12 2016 |
16619 |
469.67 |
Aug 12 2016 |
22097 |
469.67 |
Aug 05 2016 |
16560 |
469.67 |
Aug 05 2016 |
22225 |
469.67 |
Jul 29 2016 |
16608 |
469.67 |
Jul 29 2016 |
22408 |
469.67 |
Jul 22 2016 |
16815 |
469.67 |
Jul 22 2016 |
22626 |
469.67 |
Jun 22 2016 |
17115 |
469.67 |
Jun 22 2016 |
23675 |
469.67 |
Jun 15 2016 |
17168 |
469.67 |
Jun 15 2016 |
23905 |
469.67 |
Jun 08 2016 |
17281 |
469.67 |
Jun 08 2016 |
23989 |
469.67 |
Jun 01 2016 |
17353 |
469.67 |
Jun 01 2016 |
24277 |
469.67 |
May 25 2016 |
17276 |
469.67 |
May 25 2016 |
24135 |
469.67 |
May 11 2016 |
12144 |
433.21 |
May 11 2016 |
12490 |
423.41 |
May 11 2016 |
20407 |
443.72 |
May 04 2016 |
12389 |
423.41 |
May 04 2016 |
12077 |
433.21 |
May 04 2016 |
20316 |
443.72 |
Apr 27 2016 |
10542 |
404.07 |
Apr 27 2016 |
5391 |
385.44 |
Apr 27 2016 |
11359 |
425.08 |
Apr 27 2016 |
13683 |
397.67 |
Apr 20 2016 |
13075 |
440.99 |
Apr 20 2016 |
5464 |
385.44 |
Apr 20 2016 |
13881 |
434.43 |
Apr 20 2016 |
13724 |
397.67 |
Apr 13 2016 |
13753 |
434.43 |
Apr 13 2016 |
5519 |
385.44 |
Apr 13 2016 |
13382 |
440.99 |
Apr 13 2016 |
13680 |
397.67 |
Apr 06 2016 |
13720 |
440.99 |
Apr 06 2016 |
13793 |
434.43 |
Apr 06 2016 |
5609 |
385.44 |
Apr 06 2016 |
13787 |
397.67 |
Mar 30 2016 |
13560 |
440.99 |
Mar 30 2016 |
13703 |
434.43 |
Mar 30 2016 |
5477 |
385.44 |
Mar 30 2016 |
13667 |
397.67 |
Mar 23 2016 |
6208 |
395.97 |
Mar 23 2016 |
13582 |
433.3 |
Mar 23 2016 |
14519 |
446.78 |
Mar 23 2016 |
13833 |
397.67 |
Mar 16 2016 |
6189 |
395.97 |
Mar 16 2016 |
13477 |
433.3 |
Mar 16 2016 |
14620 |
446.78 |
Mar 16 2016 |
13762 |
397.67 |
Mar 09 2016 |
6245 |
395.97 |
Mar 09 2016 |
13428 |
433.3 |
Mar 09 2016 |
13655 |
437.71 |
Mar 09 2016 |
13815 |
397.67 |
Mar 02 2016 |
13491 |
437.71 |
Mar 02 2016 |
6264 |
395.97 |
Mar 02 2016 |
13400 |
433.3 |
Mar 02 2016 |
13732 |
397.67 |
Feb 24 2016 |
6239 |
395.97 |
Feb 24 2016 |
13335 |
433.3 |
Feb 24 2016 |
13493 |
437.71 |
Feb 24 2016 |
13726 |
397.67 |
Feb 17 2016 |
13393 |
433.3 |
Feb 17 2016 |
6302 |
395.97 |
Feb 17 2016 |
13661 |
437.71 |
Feb 17 2016 |
13869 |
397.67 |
Feb 10 2016 |
13594 |
437.71 |
Feb 10 2016 |
6341 |
395.97 |
Feb 10 2016 |
13393 |
433.3 |
Feb 10 2016 |
13881 |
397.67 |
Feb 03 2016 |
13383 |
433.3 |
Feb 03 2016 |
6337 |
395.97 |
Feb 03 2016 |
13582 |
437.71 |
Feb 03 2016 |
13906 |
397.67 |
Jan 27 2016 |
13361 |
433.3 |
Jan 27 2016 |
6337 |
395.97 |
Jan 27 2016 |
13612 |
437.71 |
Jan 27 2016 |
13910 |
397.67 |
Jan 20 2016 |
13389 |
433.3 |
Jan 20 2016 |
6340 |
395.97 |
Jan 20 2016 |
13611 |
437.71 |
Jan 20 2016 |
13918 |
397.67 |
Jan 13 2016 |
13625 |
437.71 |
Jan 13 2016 |
13412 |
433.3 |
Jan 13 2016 |
6340 |
395.97 |
Jan 13 2016 |
13936 |
397.67 |
Jan 06 2016 |
6340 |
395.97 |
Jan 06 2016 |
13424 |
433.3 |
Jan 06 2016 |
13625 |
437.71 |
Jan 06 2016 |
13947 |
397.67 |
Dec 30 2015 |
13426 |
433.3 |
Dec 30 2015 |
6341 |
395.97 |
Dec 30 2015 |
13625 |
437.71 |
Dec 30 2015 |
13941 |
397.67 |
Dec 23 2015 |
13425 |
433.3 |
Dec 23 2015 |
6341 |
395.97 |
Dec 23 2015 |
13623 |
437.71 |
Dec 23 2015 |
13941 |
397.67 |
Dec 16 2015 |
6341 |
395.97 |
Dec 16 2015 |
13425 |
433.3 |
Dec 16 2015 |
13623 |
437.71 |
Dec 16 2015 |
13941 |
397.67 |
Dec 09 2015 |
6341 |
395.97 |
Dec 09 2015 |
13431 |
433.3 |
Dec 09 2015 |
13622 |
437.71 |
Dec 09 2015 |
13946 |
397.67 |
Dec 02 2015 |
13432 |
433.3 |
Dec 02 2015 |
6341 |
395.97 |
Dec 02 2015 |
13623 |
437.71 |
Dec 02 2015 |
13947 |
397.67 |
Nov 25 2015 |
13623 |
437.71 |
Nov 25 2015 |
13432 |
433.3 |
Nov 25 2015 |
6341 |
395.97 |
Nov 25 2015 |
13948 |
397.67 |
Nov 18 2015 |
6341 |
395.97 |
Nov 18 2015 |
13432 |
433.3 |
Nov 18 2015 |
13622 |
437.71 |
Nov 18 2015 |
13948 |
397.67 |
Nov 11 2015 |
6341 |
395.97 |
Nov 11 2015 |
13432 |
433.3 |
Nov 11 2015 |
13605 |
437.71 |
Nov 11 2015 |
13943 |
397.67 |
Nov 04 2015 |
13605 |
437.71 |
Nov 04 2015 |
6341 |
395.97 |
Nov 04 2015 |
13432 |
433.3 |
Nov 04 2015 |
13943 |
397.67 |
Oct 28 2015 |
13410 |
433.3 |
Oct 28 2015 |
6331 |
395.97 |
Oct 28 2015 |
13607 |
437.71 |
Oct 28 2015 |
13928 |
397.67 |
Oct 21 2015 |
13561 |
437.71 |
Oct 21 2015 |
6313 |
395.97 |
Oct 21 2015 |
13424 |
433.3 |
Oct 21 2015 |
13922 |
397.67 |
Oct 14 2015 |
13557 |
437.71 |
Oct 14 2015 |
13440 |
433.3 |
Oct 14 2015 |
6313 |
395.97 |
Oct 14 2015 |
13927 |
397.67 |
Oct 07 2015 |
13414 |
433.3 |
Oct 07 2015 |
6313 |
395.97 |
Oct 07 2015 |
13587 |
437.71 |
Oct 07 2015 |
13933 |
397.67 |
Sep 30 2015 |
13410 |
433.3 |
Sep 30 2015 |
6325 |
395.97 |
Sep 30 2015 |
13598 |
437.71 |
Sep 30 2015 |
13950 |
397.67 |
Sep 23 2015 |
6319 |
395.97 |
Sep 23 2015 |
13400 |
433.3 |
Sep 23 2015 |
13670 |
437.71 |
Sep 23 2015 |
13995 |
397.67 |
Sep 16 2015 |
13545 |
437.71 |
Sep 16 2015 |
13398 |
433.3 |
Sep 16 2015 |
6303 |
395.97 |
Sep 16 2015 |
13942 |
397.67 |
Sep 09 2015 |
6265 |
395.97 |
Sep 09 2015 |
13391 |
433.3 |
Sep 09 2015 |
13499 |
437.71 |
Sep 09 2015 |
13906 |
397.67 |
Sep 02 2015 |
6174 |
395.97 |
Sep 02 2015 |
13291 |
433.3 |
Sep 02 2015 |
13572 |
437.71 |
Sep 02 2015 |
13895 |
397.67 |
Aug 26 2015 |
13716 |
437.71 |
Aug 26 2015 |
13475 |
433.3 |
Aug 26 2015 |
6349 |
395.97 |
Aug 26 2015 |
14067 |
397.67 |
Aug 19 2015 |
13505 |
433.3 |
Aug 19 2015 |
6283 |
395.97 |
Aug 19 2015 |
13926 |
437.71 |
Aug 19 2015 |
14224 |
397.67 |
Aug 12 2015 |
13598 |
433.3 |
Aug 12 2015 |
6323 |
395.97 |
Aug 12 2015 |
13904 |
437.71 |
Aug 12 2015 |
14257 |
397.67 |
Aug 05 2015 |
13561 |
433.3 |
Aug 05 2015 |
6334 |
395.97 |
Aug 05 2015 |
13963 |
437.71 |
Aug 05 2015 |
14267 |
397.67 |
Jul 29 2015 |
13968 |
437.71 |
Jul 29 2015 |
13724 |
433.3 |
Jul 29 2015 |
6284 |
395.97 |
Jul 29 2015 |
14449 |
397.67 |
Jul 22 2015 |
13665 |
433.3 |
Jul 22 2015 |
6310 |
395.97 |
Jul 22 2015 |
14019 |
437.71 |
Jul 22 2015 |
14446 |
397.67 |
Jul 15 2015 |
13766 |
433.3 |
Jul 15 2015 |
6458 |
395.97 |
Jul 15 2015 |
14287 |
437.71 |
Jul 15 2015 |
14567 |
397.67 |
Jul 08 2015 |
6526 |
395.97 |
Jul 08 2015 |
13815 |
433.3 |
Jul 08 2015 |
14398 |
437.71 |
Jul 08 2015 |
14678 |
397.67 |
Jul 01 2015 |
13926 |
433.3 |
Jul 01 2015 |
6589 |
395.97 |
Jul 01 2015 |
14480 |
437.71 |
Jul 01 2015 |
14772 |
397.67 |
Jun 24 2015 |
6570 |
395.97 |
Jun 24 2015 |
13970 |
433.3 |
Jun 24 2015 |
14519 |
437.71 |
Jun 24 2015 |
14846 |
397.67 |
Jun 17 2015 |
6557 |
395.97 |
Jun 17 2015 |
13986 |
433.3 |
Jun 17 2015 |
14453 |
437.71 |
Jun 17 2015 |
14922 |
397.67 |
Jun 10 2015 |
14583 |
437.71 |
Jun 10 2015 |
6583 |
395.97 |
Jun 10 2015 |
14000 |
433.3 |
Jun 10 2015 |
14906 |
397.67 |
Jun 03 2015 |
14031 |
433.3 |
Jun 03 2015 |
6547 |
395.97 |
Jun 03 2015 |
14728 |
437.71 |
Jun 03 2015 |
15088 |
397.67 |
May 27 2015 |
6459 |
395.97 |
May 27 2015 |
13974 |
433.3 |
May 27 2015 |
14583 |
437.71 |
May 27 2015 |
14954 |
397.67 |
May 20 2015 |
15701 |
446.55 |
May 20 2015 |
6449 |
395.97 |
May 20 2015 |
14341 |
436.6 |
May 20 2015 |
14413 |
393.32 |
May 13 2015 |
14304 |
436.6 |
May 13 2015 |
6471 |
395.97 |
May 13 2015 |
14165 |
432.34 |
May 13 2015 |
14463 |
393.32 |
May 06 2015 |
6094 |
395.97 |
May 06 2015 |
13919 |
431.33 |
May 06 2015 |
11067 |
407.32 |
May 06 2015 |
13896 |
391.19 |
Apr 29 2015 |
13537 |
429.91 |
Apr 29 2015 |
6820 |
406.5 |
Apr 29 2015 |
14677 |
436.12 |
Apr 29 2015 |
17584 |
415.29 |
Apr 22 2015 |
14738 |
436.12 |
Apr 22 2015 |
13581 |
429.91 |
Apr 22 2015 |
6937 |
406.5 |
Apr 22 2015 |
17649 |
415.29 |
Apr 15 2015 |
6856 |
406.5 |
Apr 15 2015 |
13519 |
429.91 |
Apr 15 2015 |
14520 |
436.12 |
Apr 15 2015 |
17628 |
415.29 |
Apr 08 2015 |
14529 |
436.12 |
Apr 08 2015 |
13692 |
429.91 |
Apr 08 2015 |
6872 |
406.5 |
Apr 08 2015 |
17709 |
415.29 |
Apr 01 2015 |
12685 |
419.21 |
Apr 01 2015 |
18582 |
419.21 |
Mar 25 2015 |
12262 |
419.21 |
Mar 25 2015 |
18032 |
419.21 |
Mar 18 2015 |
10546 |
406.34 |
Mar 18 2015 |
15838 |
406.34 |
Mar 11 2015 |
10790 |
406.34 |
Mar 11 2015 |
16322 |
406.34 |
Mar 04 2015 |
10943 |
406.34 |
Mar 04 2015 |
16482 |
406.34 |
Feb 25 2015 |
10980 |
406.34 |
Feb 25 2015 |
16503 |
406.34 |
Feb 18 2015 |
11059 |
406.34 |
Feb 18 2015 |
16557 |
406.34 |
Feb 11 2015 |
11094 |
406.34 |
Feb 11 2015 |
16583 |
406.34 |
Feb 04 2015 |
11138 |
406.34 |
Feb 04 2015 |
16596 |
406.34 |
Jan 28 2015 |
11127 |
406.34 |
Jan 28 2015 |
16602 |
406.34 |
Jan 21 2015 |
11146 |
406.34 |
Jan 21 2015 |
16619 |
406.34 |
Jan 14 2015 |
11155 |
406.34 |
Jan 14 2015 |
16637 |
406.34 |
Jan 07 2015 |
11155 |
406.34 |
Jan 07 2015 |
16620 |
406.34 |
Dec 31 2014 |
11155 |
406.34 |
Dec 31 2014 |
16625 |
406.34 |
Dec 24 2014 |
11155 |
406.34 |
Dec 24 2014 |
16625 |
406.34 |
Dec 17 2014 |
11155 |
406.34 |
Dec 17 2014 |
16620 |
406.34 |
Dec 10 2014 |
11155 |
406.34 |
Dec 10 2014 |
16621 |
406.34 |
Dec 03 2014 |
11155 |
406.34 |
Dec 03 2014 |
16622 |
406.34 |
Nov 26 2014 |
11155 |
406.34 |
Nov 26 2014 |
16622 |
406.34 |
Nov 19 2014 |
11155 |
406.34 |
Nov 19 2014 |
16623 |
406.34 |
Nov 12 2014 |
11155 |
406.34 |
Nov 12 2014 |
16623 |
406.34 |
Nov 05 2014 |
11155 |
406.34 |
Nov 05 2014 |
16623 |
406.34 |
Oct 29 2014 |
11153 |
406.34 |
Oct 29 2014 |
16622 |
406.34 |
Oct 22 2014 |
11139 |
406.34 |
Oct 22 2014 |
16641 |
406.34 |
Oct 15 2014 |
11097 |
406.34 |
Oct 15 2014 |
16599 |
406.34 |
Oct 08 2014 |
11100 |
406.34 |
Oct 08 2014 |
16583 |
406.34 |
Oct 01 2014 |
11107 |
406.34 |
Oct 01 2014 |
16607 |
406.34 |
Sep 24 2014 |
11168 |
406.34 |
Sep 24 2014 |
16604 |
406.34 |
Sep 17 2014 |
11095 |
406.34 |
Sep 17 2014 |
16571 |
406.34 |
Sep 10 2014 |
11115 |
406.34 |
Sep 10 2014 |
16578 |
406.34 |
Sep 03 2014 |
11114 |
406.34 |
Sep 03 2014 |
16630 |
406.34 |
Aug 27 2014 |
11019 |
406.34 |
Aug 27 2014 |
16655 |
406.34 |
Aug 20 2014 |
11019 |
406.34 |
Aug 20 2014 |
16680 |
406.34 |
Aug 13 2014 |
10994 |
406.34 |
Aug 13 2014 |
16736 |
406.34 |
Aug 06 2014 |
11135 |
406.34 |
Aug 06 2014 |
16817 |
406.34 |
Jul 30 2014 |
11161 |
406.34 |
Jul 30 2014 |
16926 |
406.34 |
Jul 23 2014 |
11119 |
406.34 |
Jul 23 2014 |
16846 |
406.34 |
Jul 16 2014 |
11237 |
406.34 |
Jul 16 2014 |
16847 |
406.34 |
Jul 09 2014 |
11266 |
406.34 |
Jul 09 2014 |
16826 |
406.34 |
Jul 02 2014 |
11333 |
406.34 |
Jul 02 2014 |
16993 |
406.34 |
Jun 25 2014 |
11427 |
406.34 |
Jun 25 2014 |
17029 |
406.34 |
Jun 18 2014 |
11454 |
406.34 |
Jun 18 2014 |
17069 |
406.34 |
Jun 11 2014 |
11390 |
406.34 |
Jun 11 2014 |
17261 |
406.34 |
Jun 04 2014 |
8502 |
437.7 |
Jun 04 2014 |
10591 |
391.69 |
Jun 04 2014 |
12586 |
416.41 |
Jun 04 2014 |
18748 |
416.1 |
May 28 2014 |
10620 |
391.69 |
May 28 2014 |
8593 |
437.7 |
May 28 2014 |
13632 |
426.48 |
May 28 2014 |
19076 |
418.54 |
May 21 2014 |
8900 |
381.02 |
May 21 2014 |
10708 |
391.69 |
May 21 2014 |
8606 |
437.7 |
May 21 2014 |
16823 |
401.94 |
May 14 2014 |
8967 |
381.02 |
May 14 2014 |
10795 |
391.69 |
May 14 2014 |
8764 |
437.7 |
May 14 2014 |
16883 |
401.94 |
May 07 2014 |
10627 |
391.69 |
May 07 2014 |
8287 |
437.7 |
May 07 2014 |
8718 |
381.02 |
May 07 2014 |
16639 |
401.94 |
Apr 30 2014 |
9765 |
388.31 |
Apr 30 2014 |
13392 |
415.98 |
Apr 30 2014 |
8475 |
432.93 |
Apr 30 2014 |
15403 |
390.11 |
Apr 23 2014 |
10014 |
388.31 |
Apr 23 2014 |
13533 |
415.98 |
Apr 23 2014 |
8747 |
432.93 |
Apr 23 2014 |
15645 |
390.11 |
Apr 16 2014 |
8606 |
432.93 |
Apr 16 2014 |
13434 |
415.98 |
Apr 16 2014 |
10057 |
388.31 |
Apr 16 2014 |
15526 |
390.11 |
Apr 09 2014 |
13573 |
415.98 |
Apr 09 2014 |
8640 |
432.93 |
Apr 09 2014 |
10425 |
388.31 |
Apr 09 2014 |
15803 |
390.11 |
Apr 02 2014 |
10444 |
388.31 |
Apr 02 2014 |
13709 |
415.98 |
Apr 02 2014 |
8410 |
432.93 |
Apr 02 2014 |
15469 |
390.11 |
Mar 26 2014 |
8396 |
432.93 |
Mar 26 2014 |
13988 |
415.98 |
Mar 26 2014 |
10266 |
388.31 |
Mar 26 2014 |
15475 |
390.11 |
Mar 19 2014 |
8492 |
432.93 |
Mar 19 2014 |
14055 |
415.98 |
Mar 19 2014 |
10240 |
388.31 |
Mar 19 2014 |
15478 |
390.11 |
Mar 12 2014 |
14061 |
415.98 |
Mar 12 2014 |
8496 |
432.93 |
Mar 12 2014 |
10249 |
388.31 |
Mar 12 2014 |
15476 |
390.11 |
Mar 05 2014 |
10129 |
388.31 |
Mar 05 2014 |
14089 |
415.98 |
Mar 05 2014 |
8421 |
432.93 |
Mar 05 2014 |
15420 |
390.11 |
Feb 26 2014 |
14434 |
418.98 |
Feb 26 2014 |
8492 |
432.93 |
Feb 26 2014 |
10157 |
388.97 |
Feb 26 2014 |
14686 |
384.64 |
Feb 19 2014 |
8547 |
432.93 |
Feb 19 2014 |
14454 |
418.98 |
Feb 19 2014 |
13182 |
417.07 |
Feb 19 2014 |
14707 |
384.64 |
Feb 12 2014 |
13166 |
417.07 |
Feb 12 2014 |
16429 |
437.16 |
Feb 12 2014 |
9514 |
451.72 |
Feb 12 2014 |
14713 |
384.64 |
Feb 05 2014 |
9490 |
451.72 |
Feb 05 2014 |
16560 |
437.16 |
Feb 05 2014 |
13193 |
417.07 |
Feb 05 2014 |
14785 |
384.64 |
Jan 29 2014 |
16673 |
437.16 |
Jan 29 2014 |
9490 |
451.72 |
Jan 29 2014 |
13131 |
417.07 |
Jan 29 2014 |
14793 |
384.64 |
Jan 22 2014 |
9511 |
451.72 |
Jan 22 2014 |
16625 |
437.16 |
Jan 22 2014 |
13078 |
417.07 |
Jan 22 2014 |
14752 |
384.64 |
Jan 15 2014 |
9511 |
451.72 |
Jan 15 2014 |
16669 |
437.16 |
Jan 15 2014 |
13085 |
417.07 |
Jan 15 2014 |
14788 |
384.64 |
Jan 08 2014 |
16690 |
437.16 |
Jan 08 2014 |
9511 |
451.72 |
Jan 08 2014 |
13010 |
417.07 |
Jan 08 2014 |
14757 |
384.64 |
Jan 01 2014 |
16692 |
437.16 |
Jan 01 2014 |
9511 |
451.72 |
Jan 01 2014 |
13010 |
417.07 |
Jan 01 2014 |
14758 |
384.64 |
Dec 25 2013 |
13010 |
417.07 |
Dec 25 2013 |
9545 |
451.72 |
Dec 25 2013 |
16692 |
437.16 |
Dec 25 2013 |
14759 |
384.64 |
Dec 18 2013 |
9545 |
451.72 |
Dec 18 2013 |
16692 |
437.16 |
Dec 18 2013 |
13010 |
417.07 |
Dec 18 2013 |
14759 |
384.64 |
Dec 11 2013 |
9546 |
451.72 |
Dec 11 2013 |
16692 |
437.16 |
Dec 11 2013 |
13011 |
417.07 |
Dec 11 2013 |
14760 |
384.64 |
Dec 04 2013 |
13012 |
417.07 |
Dec 04 2013 |
16692 |
437.16 |
Dec 04 2013 |
9546 |
451.72 |
Dec 04 2013 |
14761 |
384.64 |
Nov 27 2013 |
13012 |
417.07 |
Nov 27 2013 |
16692 |
437.16 |
Nov 27 2013 |
9546 |
451.72 |
Nov 27 2013 |
14761 |
384.64 |
Nov 20 2013 |
16692 |
437.16 |
Nov 20 2013 |
9547 |
451.72 |
Nov 20 2013 |
13012 |
417.07 |
Nov 20 2013 |
14762 |
384.64 |
Nov 13 2013 |
13012 |
417.07 |
Nov 13 2013 |
16694 |
437.16 |
Nov 13 2013 |
9547 |
451.72 |
Nov 13 2013 |
14762 |
384.64 |
Nov 06 2013 |
13012 |
417.07 |
Nov 06 2013 |
9547 |
451.72 |
Nov 06 2013 |
16694 |
437.16 |
Nov 06 2013 |
14762 |
384.64 |
Oct 30 2013 |
9547 |
451.72 |
Oct 30 2013 |
16692 |
437.16 |
Oct 30 2013 |
13012 |
417.07 |
Oct 30 2013 |
14761 |
384.64 |
Oct 23 2013 |
16693 |
437.16 |
Oct 23 2013 |
9547 |
451.72 |
Oct 23 2013 |
13005 |
417.07 |
Oct 23 2013 |
14760 |
384.64 |
Oct 16 2013 |
13023 |
417.07 |
Oct 16 2013 |
16670 |
437.16 |
Oct 16 2013 |
9489 |
451.72 |
Oct 16 2013 |
14762 |
384.64 |
Oct 09 2013 |
9389 |
451.72 |
Oct 09 2013 |
16661 |
437.16 |
Oct 09 2013 |
12876 |
417.07 |
Oct 09 2013 |
14690 |
384.64 |
Oct 02 2013 |
16646 |
437.16 |
Oct 02 2013 |
9466 |
451.72 |
Oct 02 2013 |
12901 |
417.07 |
Oct 02 2013 |
14712 |
384.64 |
Sep 25 2013 |
16557 |
437.16 |
Sep 25 2013 |
9433 |
451.72 |
Sep 25 2013 |
12882 |
417.07 |
Sep 25 2013 |
14673 |
384.64 |
Sep 18 2013 |
12766 |
417.07 |
Sep 18 2013 |
16463 |
437.16 |
Sep 18 2013 |
9371 |
451.72 |
Sep 18 2013 |
14546 |
384.64 |
Sep 11 2013 |
9269 |
451.72 |
Sep 11 2013 |
16373 |
437.16 |
Sep 11 2013 |
12744 |
417.07 |
Sep 11 2013 |
14467 |
384.64 |
Sep 04 2013 |
16368 |
437.16 |
Sep 04 2013 |
9368 |
451.72 |
Sep 04 2013 |
12875 |
417.07 |
Sep 04 2013 |
14564 |
384.64 |
Aug 28 2013 |
12823 |
417.07 |
Aug 28 2013 |
9616 |
451.72 |
Aug 28 2013 |
16344 |
437.16 |
Aug 28 2013 |
14544 |
384.64 |
Aug 21 2013 |
9617 |
451.72 |
Aug 21 2013 |
16424 |
437.16 |
Aug 21 2013 |
12899 |
417.07 |
Aug 21 2013 |
14633 |
384.64 |
Aug 14 2013 |
16502 |
437.16 |
Aug 14 2013 |
9120 |
451.72 |
Aug 14 2013 |
12939 |
417.07 |
Aug 14 2013 |
14382 |
384.64 |
Aug 07 2013 |
9236 |
451.72 |
Aug 07 2013 |
16708 |
437.16 |
Aug 07 2013 |
12950 |
417.07 |
Aug 07 2013 |
14519 |
384.64 |
Jul 31 2013 |
9266 |
451.72 |
Jul 31 2013 |
16859 |
437.16 |
Jul 31 2013 |
13161 |
417.07 |
Jul 31 2013 |
14644 |
384.64 |
Jul 24 2013 |
17008 |
437.16 |
Jul 24 2013 |
9287 |
451.72 |
Jul 24 2013 |
13072 |
417.07 |
Jul 24 2013 |
14726 |
384.64 |
Jul 17 2013 |
17079 |
437.16 |
Jul 17 2013 |
9208 |
451.72 |
Jul 17 2013 |
13107 |
417.07 |
Jul 17 2013 |
14756 |
384.64 |
Jul 10 2013 |
13195 |
417.07 |
Jul 10 2013 |
17243 |
437.16 |
Jul 10 2013 |
9435 |
451.72 |
Jul 10 2013 |
14921 |
384.64 |
Jul 03 2013 |
17377 |
437.16 |
Jul 03 2013 |
9320 |
451.72 |
Jul 03 2013 |
13201 |
417.07 |
Jul 03 2013 |
14909 |
384.64 |
Jun 26 2013 |
9185 |
451.72 |
Jun 26 2013 |
17648 |
437.16 |
Jun 26 2013 |
13184 |
417.07 |
Jun 26 2013 |
15084 |
384.64 |
Jun 19 2013 |
13330 |
417.07 |
Jun 19 2013 |
8983 |
451.72 |
Jun 19 2013 |
17851 |
437.16 |
Jun 19 2013 |
15055 |
384.64 |
Jun 12 2013 |
13165 |
414.71 |
Jun 12 2013 |
19643 |
452.31 |
Jun 12 2013 |
9629 |
458.73 |
Jun 12 2013 |
16189 |
391.3 |
Jun 05 2013 |
9206 |
458.73 |
Jun 05 2013 |
19374 |
452.31 |
Jun 05 2013 |
13109 |
414.71 |
Jun 05 2013 |
16060 |
391.3 |
May 29 2013 |
15792 |
441.1 |
May 29 2013 |
19420 |
452.31 |
May 29 2013 |
9142 |
458.73 |
May 29 2013 |
18754 |
409.83 |
May 22 2013 |
16093 |
441.1 |
May 22 2013 |
9188 |
458.73 |
May 22 2013 |
19749 |
452.31 |
May 22 2013 |
19091 |
409.83 |
May 15 2013 |
19832 |
452.31 |
May 15 2013 |
8991 |
458.73 |
May 15 2013 |
16066 |
441.1 |
May 15 2013 |
19086 |
409.83 |
May 08 2013 |
20427 |
458.34 |
May 08 2013 |
9951 |
489.29 |
May 08 2013 |
18079 |
460.2 |
May 08 2013 |
27518 |
465.27 |
May 01 2013 |
18416 |
460.2 |
May 01 2013 |
21365 |
466.27 |
May 01 2013 |
10088 |
489.29 |
May 01 2013 |
26272 |
455.8 |
Apr 24 2013 |
21343 |
466.27 |
Apr 24 2013 |
9951 |
489.29 |
Apr 24 2013 |
17918 |
460.2 |
Apr 24 2013 |
26116 |
455.8 |
Apr 17 2013 |
10121 |
489.29 |
Apr 17 2013 |
21322 |
466.27 |
Apr 17 2013 |
17987 |
460.2 |
Apr 17 2013 |
26230 |
455.8 |
Apr 10 2013 |
20954 |
466.27 |
Apr 10 2013 |
10110 |
489.29 |
Apr 10 2013 |
17960 |
460.2 |
Apr 10 2013 |
26039 |
455.8 |
Apr 03 2013 |
17927 |
460.2 |
Apr 03 2013 |
10027 |
489.29 |
Apr 03 2013 |
20770 |
466.27 |
Apr 03 2013 |
25960 |
455.8 |
Mar 27 2013 |
10206 |
489.29 |
Mar 27 2013 |
20792 |
466.27 |
Mar 27 2013 |
18279 |
460.2 |
Mar 27 2013 |
26074 |
455.8 |
Mar 20 2013 |
9568 |
489.29 |
Mar 20 2013 |
20458 |
466.27 |
Mar 20 2013 |
18179 |
460.2 |
Mar 20 2013 |
26017 |
455.8 |
Mar 13 2013 |
13526 |
460.2 |
Mar 13 2013 |
7236 |
489.29 |
Mar 13 2013 |
25929 |
455.8 |
Oct 19 2012 |
19561 |
482.12 |
Oct 19 2012 |
28727 |
482.12 |
Sep 23 2012 |
19393 |
482.12 |
Sep 23 2012 |
28389 |
482.12 |
Aug 31 2012 |
18848 |
482.12 |
Aug 31 2012 |
27705 |
482.12 |
Aug 24 2012 |
18548 |
482.12 |
Aug 24 2012 |
27412 |
482.12 |
Aug 10 2012 |
17812 |
482.12 |
Aug 10 2012 |
26645 |
482.12 |
Aug 03 2012 |
17482 |
482.12 |
Aug 03 2012 |
26254 |
482.12 |
Jul 27 2012 |
16876 |
482.12 |
Jul 27 2012 |
25700 |
482.12 |
Jul 06 2012 |
15999 |
482.12 |
Jul 06 2012 |
24926 |
482.12 |
Jun 22 2012 |
14551 |
482.12 |
Jun 22 2012 |
23952 |
482.12 |
Jun 15 2012 |
14458 |
482.12 |
Jun 15 2012 |
24306 |
482.12 |
Jun 08 2012 |
14405 |
482.12 |
Jun 08 2012 |
24096 |
482.12 |