May 01 2019 |
752 |
249.93 |
Apr 01 2019 |
776 |
249.93 |
Mar 01 2019 |
792 |
249.93 |
Feb 01 2019 |
1208 |
265.54 |
Jan 01 2019 |
1163 |
265.54 |
Dec 01 2018 |
1208 |
265.54 |
Nov 01 2018 |
1166 |
265.54 |
Oct 01 2018 |
1191 |
265.54 |
Sep 01 2018 |
1164 |
265.54 |
Aug 01 2018 |
1163 |
265.54 |
Jul 01 2018 |
1160 |
265.54 |
Jun 01 2018 |
1114 |
265.54 |
May 04 2018 |
10792 |
447.59 |
May 04 2018 |
14833 |
447.59 |
May 01 2018 |
970 |
265.54 |
Apr 27 2018 |
10788 |
447.59 |
Apr 27 2018 |
14763 |
447.59 |
Apr 20 2018 |
10892 |
447.59 |
Apr 20 2018 |
14845 |
447.59 |
Apr 13 2018 |
10867 |
447.59 |
Apr 13 2018 |
14794 |
447.59 |
Apr 06 2018 |
10784 |
447.59 |
Apr 06 2018 |
14843 |
447.59 |
Apr 01 2018 |
599 |
265.54 |
Mar 30 2018 |
10886 |
447.59 |
Mar 30 2018 |
15061 |
447.59 |
Mar 23 2018 |
10903 |
447.59 |
Mar 23 2018 |
15174 |
447.59 |
Mar 16 2018 |
10921 |
447.59 |
Mar 16 2018 |
15145 |
447.59 |
Mar 09 2018 |
10822 |
447.59 |
Mar 09 2018 |
15118 |
447.59 |
Mar 02 2018 |
10922 |
447.59 |
Mar 02 2018 |
15339 |
447.59 |
Mar 01 2018 |
247 |
268.6 |
Feb 23 2018 |
11028 |
447.59 |
Feb 23 2018 |
15451 |
447.59 |
Feb 16 2018 |
11019 |
447.59 |
Feb 16 2018 |
15457 |
447.59 |
Feb 09 2018 |
11042 |
447.59 |
Feb 09 2018 |
15349 |
447.59 |
Feb 02 2018 |
11003 |
447.59 |
Feb 02 2018 |
15290 |
447.59 |
Feb 01 2018 |
228 |
264.88 |
Jan 26 2018 |
11025 |
447.59 |
Jan 26 2018 |
15322 |
447.59 |
Jan 19 2018 |
11025 |
447.59 |
Jan 19 2018 |
15334 |
447.59 |
Jan 12 2018 |
11014 |
447.59 |
Jan 12 2018 |
15336 |
447.59 |
Jan 05 2018 |
11046 |
447.59 |
Jan 05 2018 |
15358 |
447.59 |
Dec 29 2017 |
11046 |
447.59 |
Dec 29 2017 |
15358 |
447.59 |
Dec 22 2017 |
11048 |
447.59 |
Dec 22 2017 |
15360 |
447.59 |
Dec 15 2017 |
11036 |
447.59 |
Dec 15 2017 |
15357 |
447.59 |
Dec 08 2017 |
11036 |
447.59 |
Dec 08 2017 |
15357 |
447.59 |
Dec 01 2017 |
224 |
264.88 |
Dec 01 2017 |
11036 |
447.59 |
Dec 01 2017 |
15357 |
447.59 |
Nov 24 2017 |
11036 |
447.59 |
Nov 24 2017 |
15357 |
447.59 |
Nov 17 2017 |
11036 |
447.59 |
Nov 17 2017 |
15357 |
447.59 |
Nov 10 2017 |
11036 |
447.59 |
Nov 10 2017 |
15363 |
447.59 |
Nov 03 2017 |
11037 |
447.59 |
Nov 03 2017 |
15364 |
447.59 |
Nov 01 2017 |
221 |
264.88 |
Oct 27 2017 |
11037 |
447.59 |
Oct 27 2017 |
15401 |
447.59 |
Oct 20 2017 |
11050 |
447.59 |
Oct 20 2017 |
15348 |
447.59 |
Oct 13 2017 |
11050 |
447.59 |
Oct 13 2017 |
15372 |
447.59 |
Oct 06 2017 |
11040 |
447.59 |
Oct 06 2017 |
15368 |
447.59 |
Oct 01 2017 |
217 |
264.88 |
Sep 29 2017 |
11054 |
447.59 |
Sep 29 2017 |
15283 |
447.59 |
Sep 22 2017 |
11050 |
447.59 |
Sep 22 2017 |
15422 |
447.59 |
Sep 15 2017 |
11123 |
447.59 |
Sep 15 2017 |
15497 |
447.59 |
Sep 08 2017 |
11159 |
447.59 |
Sep 08 2017 |
15613 |
447.59 |
Sep 01 2017 |
212 |
264.88 |
Sep 01 2017 |
11310 |
447.59 |
Sep 01 2017 |
15669 |
447.59 |
Aug 25 2017 |
11331 |
447.59 |
Aug 25 2017 |
16033 |
447.59 |
Aug 18 2017 |
11390 |
447.59 |
Aug 18 2017 |
16134 |
447.59 |
Aug 11 2017 |
11359 |
447.59 |
Aug 11 2017 |
16172 |
447.59 |
Aug 04 2017 |
11494 |
447.59 |
Aug 04 2017 |
16357 |
447.59 |
Aug 01 2017 |
211 |
264.88 |
Jul 28 2017 |
11552 |
447.59 |
Jul 28 2017 |
16490 |
447.59 |
Jul 21 2017 |
11619 |
447.59 |
Jul 21 2017 |
16621 |
447.59 |
Jul 14 2017 |
11720 |
447.59 |
Jul 14 2017 |
16694 |
447.59 |
Jul 07 2017 |
11803 |
447.59 |
Jul 07 2017 |
16770 |
447.59 |
Jul 01 2017 |
208 |
264.88 |
Jun 30 2017 |
11870 |
447.59 |
Jun 30 2017 |
16808 |
447.59 |
Jun 23 2017 |
12906 |
447.59 |
Jun 23 2017 |
16941 |
447.59 |
Jun 16 2017 |
12981 |
447.59 |
Jun 16 2017 |
16917 |
447.59 |
Jun 09 2017 |
13073 |
447.59 |
Jun 09 2017 |
16806 |
447.59 |
Jun 02 2017 |
13105 |
447.59 |
Jun 02 2017 |
17051 |
447.59 |
Jun 01 2017 |
207 |
264.88 |
May 26 2017 |
13203 |
447.59 |
May 26 2017 |
17119 |
447.59 |
May 01 2017 |
230 |
274.85 |
Apr 01 2017 |
225 |
274.85 |
Mar 01 2017 |
203 |
274.85 |
Feb 10 2017 |
8091 |
398.18 |
Feb 10 2017 |
10768 |
398.18 |
Feb 03 2017 |
8071 |
398.18 |
Feb 03 2017 |
10750 |
398.18 |
Feb 01 2017 |
344 |
263.89 |
Jan 27 2017 |
8054 |
398.18 |
Jan 27 2017 |
10758 |
398.18 |
Jan 20 2017 |
8352 |
401.27 |
Jan 20 2017 |
11131 |
401.27 |
Jan 13 2017 |
8357 |
401.27 |
Jan 13 2017 |
11129 |
401.27 |
Jan 06 2017 |
8357 |
401.27 |
Jan 06 2017 |
11109 |
401.27 |
Dec 30 2016 |
8357 |
401.27 |
Dec 30 2016 |
11111 |
401.27 |
Dec 23 2016 |
8357 |
401.27 |
Dec 23 2016 |
11111 |
401.27 |
Dec 16 2016 |
8357 |
401.27 |
Dec 16 2016 |
11110 |
401.27 |
Dec 09 2016 |
8387 |
401.6 |
Dec 09 2016 |
11151 |
401.6 |
Dec 02 2016 |
8387 |
401.6 |
Dec 02 2016 |
11152 |
401.6 |
Nov 25 2016 |
8387 |
401.6 |
Nov 25 2016 |
11151 |
401.6 |
Nov 18 2016 |
8387 |
401.6 |
Nov 18 2016 |
11151 |
401.6 |
Nov 11 2016 |
8379 |
401.6 |
Nov 11 2016 |
11140 |
401.6 |
Nov 04 2016 |
8379 |
401.6 |
Nov 04 2016 |
11140 |
401.6 |
Nov 01 2016 |
344 |
263.89 |
Oct 28 2016 |
8393 |
401.6 |
Oct 28 2016 |
11157 |
401.6 |
Oct 21 2016 |
8401 |
401.6 |
Oct 21 2016 |
11163 |
401.6 |
Oct 14 2016 |
8404 |
401.6 |
Oct 14 2016 |
11204 |
401.6 |
Oct 07 2016 |
8404 |
401.6 |
Oct 07 2016 |
11209 |
401.6 |
Oct 01 2016 |
323 |
263.89 |
Sep 30 2016 |
8414 |
401.6 |
Sep 30 2016 |
11219 |
401.6 |
Sep 23 2016 |
8335 |
401.6 |
Sep 23 2016 |
11145 |
401.6 |
Sep 16 2016 |
8302 |
401.6 |
Sep 16 2016 |
11169 |
401.6 |
Sep 09 2016 |
8404 |
401.6 |
Sep 09 2016 |
11213 |
401.6 |
Sep 02 2016 |
8433 |
401.6 |
Sep 02 2016 |
11336 |
401.6 |
Sep 01 2016 |
325 |
263.89 |
Aug 26 2016 |
8131 |
401.6 |
Aug 26 2016 |
11079 |
401.6 |
Aug 19 2016 |
8141 |
401.6 |
Aug 19 2016 |
11100 |
401.6 |
Aug 12 2016 |
8129 |
401.6 |
Aug 12 2016 |
12268 |
401.6 |
Aug 05 2016 |
8181 |
401.6 |
Aug 05 2016 |
12380 |
401.6 |
Aug 01 2016 |
233 |
263.89 |
Jul 29 2016 |
8057 |
401.6 |
Jul 29 2016 |
12484 |
401.6 |
Jul 22 2016 |
8175 |
401.6 |
Jul 22 2016 |
12652 |
401.6 |
Jul 01 2016 |
218 |
263.89 |
Jun 22 2016 |
8853 |
406.2 |
Jun 22 2016 |
14254 |
406.2 |
Jun 15 2016 |
8961 |
406.2 |
Jun 15 2016 |
14420 |
406.2 |
Jun 08 2016 |
8972 |
406.2 |
Jun 08 2016 |
14469 |
406.2 |
Jun 01 2016 |
9083 |
406.2 |
Jun 01 2016 |
214 |
263.89 |
Jun 01 2016 |
14718 |
406.2 |
May 25 2016 |
9100 |
406.2 |
May 25 2016 |
14683 |
406.2 |
May 18 2016 |
9163 |
406.2 |
May 18 2016 |
14766 |
406.2 |
May 11 2016 |
9600 |
410.21 |
May 11 2016 |
15307 |
410.21 |
May 04 2016 |
9548 |
410.21 |
May 04 2016 |
15262 |
410.21 |
May 01 2016 |
222 |
263.89 |
Apr 27 2016 |
11156 |
409.48 |
Apr 27 2016 |
9735 |
410.21 |
Apr 27 2016 |
15503 |
409.97 |
Apr 20 2016 |
9722 |
410.21 |
Apr 20 2016 |
11205 |
409.48 |
Apr 20 2016 |
15537 |
409.97 |
Apr 13 2016 |
11106 |
409.48 |
Apr 13 2016 |
9975 |
410.21 |
Apr 13 2016 |
15519 |
409.97 |
Apr 06 2016 |
10176 |
410.21 |
Apr 06 2016 |
11143 |
409.48 |
Apr 06 2016 |
15654 |
409.97 |
Apr 01 2016 |
207 |
263.89 |
Mar 30 2016 |
10067 |
410.21 |
Mar 30 2016 |
11012 |
409.48 |
Mar 30 2016 |
15507 |
409.97 |
Mar 23 2016 |
11046 |
409.48 |
Mar 23 2016 |
10277 |
410.21 |
Mar 23 2016 |
15647 |
409.97 |
Mar 16 2016 |
10934 |
409.48 |
Mar 16 2016 |
10348 |
410.21 |
Mar 16 2016 |
15574 |
409.97 |
Mar 09 2016 |
10907 |
409.48 |
Mar 09 2016 |
10386 |
410.21 |
Mar 09 2016 |
15646 |
409.97 |
Mar 02 2016 |
10243 |
410.21 |
Mar 02 2016 |
10882 |
409.48 |
Mar 02 2016 |
15543 |
409.97 |
Mar 01 2016 |
182 |
250 |
Feb 24 2016 |
10837 |
409.48 |
Feb 24 2016 |
10266 |
410.21 |
Feb 24 2016 |
15515 |
409.97 |
Feb 17 2016 |
10902 |
409.48 |
Feb 17 2016 |
10407 |
410.21 |
Feb 17 2016 |
15662 |
409.97 |
Feb 10 2016 |
10396 |
410.21 |
Feb 10 2016 |
10925 |
409.48 |
Feb 10 2016 |
15659 |
409.97 |
Feb 03 2016 |
10927 |
409.48 |
Feb 03 2016 |
10416 |
410.21 |
Feb 03 2016 |
15688 |
409.97 |
Jan 27 2016 |
10914 |
409.48 |
Jan 27 2016 |
11044 |
415.41 |
Jan 27 2016 |
16096 |
412.45 |
Jan 20 2016 |
10948 |
409.48 |
Jan 20 2016 |
11035 |
415.41 |
Jan 20 2016 |
16098 |
412.45 |
Jan 13 2016 |
11045 |
415.41 |
Jan 13 2016 |
10967 |
409.48 |
Jan 13 2016 |
16122 |
412.45 |
Jan 06 2016 |
10971 |
409.48 |
Jan 06 2016 |
11045 |
415.41 |
Jan 06 2016 |
16129 |
412.45 |
Dec 30 2015 |
10969 |
409.48 |
Dec 30 2015 |
11045 |
415.41 |
Dec 30 2015 |
16123 |
412.45 |
Dec 23 2015 |
10968 |
409.48 |
Dec 23 2015 |
11046 |
415.41 |
Dec 23 2015 |
16124 |
412.45 |
Dec 16 2015 |
10968 |
409.48 |
Dec 16 2015 |
11046 |
415.41 |
Dec 16 2015 |
16124 |
412.45 |
Dec 09 2015 |
10977 |
409.48 |
Dec 09 2015 |
11046 |
415.41 |
Dec 09 2015 |
16128 |
412.45 |
Dec 02 2015 |
10978 |
409.48 |
Dec 02 2015 |
11047 |
415.41 |
Dec 02 2015 |
16129 |
412.45 |
Nov 25 2015 |
11047 |
415.41 |
Nov 25 2015 |
10978 |
409.48 |
Nov 25 2015 |
16130 |
412.45 |
Nov 18 2015 |
10978 |
409.48 |
Nov 18 2015 |
11046 |
415.41 |
Nov 18 2015 |
16129 |
412.45 |
Nov 11 2015 |
10978 |
409.48 |
Nov 11 2015 |
11036 |
415.41 |
Nov 11 2015 |
16119 |
412.45 |
Nov 04 2015 |
11036 |
415.41 |
Nov 04 2015 |
10978 |
409.48 |
Nov 04 2015 |
16119 |
412.45 |
Oct 28 2015 |
10963 |
409.48 |
Oct 28 2015 |
11037 |
415.41 |
Oct 28 2015 |
16100 |
412.45 |
Oct 21 2015 |
10999 |
415.41 |
Oct 21 2015 |
10977 |
409.48 |
Oct 21 2015 |
16085 |
412.45 |
Oct 14 2015 |
10992 |
415.41 |
Oct 14 2015 |
10985 |
409.48 |
Oct 14 2015 |
16094 |
412.45 |
Oct 07 2015 |
10967 |
409.48 |
Oct 07 2015 |
11011 |
415.41 |
Oct 07 2015 |
16095 |
412.45 |
Sep 30 2015 |
10971 |
409.48 |
Sep 30 2015 |
11017 |
415.41 |
Sep 30 2015 |
16116 |
412.45 |
Sep 23 2015 |
10971 |
409.48 |
Sep 23 2015 |
11084 |
415.41 |
Sep 23 2015 |
16160 |
412.45 |
Sep 16 2015 |
10976 |
415.41 |
Sep 16 2015 |
10972 |
409.48 |
Sep 16 2015 |
16104 |
412.45 |
Sep 09 2015 |
10979 |
409.48 |
Sep 09 2015 |
10944 |
415.41 |
Sep 09 2015 |
16069 |
412.45 |
Sep 02 2015 |
10895 |
409.48 |
Sep 02 2015 |
11008 |
415.41 |
Sep 02 2015 |
16038 |
412.45 |
Aug 26 2015 |
11157 |
415.41 |
Aug 26 2015 |
11065 |
409.48 |
Aug 26 2015 |
16195 |
412.45 |
Aug 19 2015 |
11092 |
409.48 |
Aug 19 2015 |
11349 |
415.41 |
Aug 19 2015 |
16390 |
412.45 |
Aug 12 2015 |
11151 |
409.48 |
Aug 12 2015 |
11360 |
415.41 |
Aug 12 2015 |
16437 |
412.45 |
Aug 05 2015 |
11140 |
409.48 |
Aug 05 2015 |
11435 |
415.41 |
Aug 05 2015 |
16414 |
412.45 |
Jul 29 2015 |
11488 |
415.41 |
Jul 29 2015 |
11258 |
409.48 |
Jul 29 2015 |
16590 |
412.45 |
Jul 22 2015 |
11235 |
409.48 |
Jul 22 2015 |
11513 |
415.41 |
Jul 22 2015 |
16632 |
412.45 |
Jul 15 2015 |
11343 |
409.48 |
Jul 15 2015 |
11726 |
415.41 |
Jul 15 2015 |
16742 |
412.45 |
Jul 08 2015 |
11372 |
409.48 |
Jul 08 2015 |
16398 |
409.48 |
Jul 01 2015 |
11454 |
409.48 |
Jul 01 2015 |
16493 |
409.48 |
Jun 24 2015 |
11494 |
409.48 |
Jun 24 2015 |
16554 |
409.48 |
Jun 17 2015 |
11556 |
409.48 |
Jun 17 2015 |
16642 |
409.48 |
Jun 10 2015 |
11597 |
409.48 |
Jun 10 2015 |
16616 |
409.48 |
Jun 03 2015 |
11589 |
409.48 |
Jun 03 2015 |
16815 |
409.48 |
May 27 2015 |
11565 |
409.48 |
May 27 2015 |
16656 |
409.48 |
May 20 2015 |
11623 |
409.48 |
May 20 2015 |
16722 |
409.48 |
May 13 2015 |
11601 |
409.48 |
May 13 2015 |
16791 |
409.48 |
May 06 2015 |
8830 |
383.86 |
May 06 2015 |
12878 |
383.86 |
Apr 29 2015 |
8911 |
383.86 |
Apr 29 2015 |
13064 |
383.86 |
Apr 22 2015 |
8960 |
383.86 |
Apr 22 2015 |
13156 |
383.86 |
Apr 15 2015 |
8939 |
383.86 |
Apr 15 2015 |
13146 |
383.86 |
Apr 08 2015 |
9079 |
383.86 |
Apr 08 2015 |
13195 |
383.86 |
Apr 01 2015 |
9187 |
383.86 |
Apr 01 2015 |
13438 |
383.86 |
Mar 25 2015 |
9101 |
383.86 |
Mar 25 2015 |
13044 |
383.86 |
Mar 18 2015 |
9007 |
383.86 |
Mar 18 2015 |
12841 |
383.86 |
Mar 11 2015 |
9086 |
383.86 |
Mar 11 2015 |
13239 |
383.86 |
Mar 04 2015 |
9217 |
383.86 |
Mar 04 2015 |
13370 |
383.86 |
Feb 25 2015 |
9175 |
383.86 |
Feb 25 2015 |
13382 |
383.86 |
Feb 18 2015 |
9221 |
383.86 |
Feb 18 2015 |
13436 |
383.86 |
Feb 11 2015 |
9258 |
383.86 |
Feb 11 2015 |
13460 |
383.86 |
Feb 04 2015 |
9257 |
383.86 |
Feb 04 2015 |
13470 |
383.86 |
Jan 28 2015 |
9271 |
383.86 |
Jan 28 2015 |
4018 |
325.83 |
Jan 28 2015 |
9854 |
354.84 |
Jan 21 2015 |
9279 |
383.86 |
Jan 21 2015 |
4029 |
325.83 |
Jan 21 2015 |
9867 |
354.84 |
Jan 14 2015 |
4033 |
325.83 |
Jan 14 2015 |
9289 |
383.86 |
Jan 14 2015 |
9885 |
354.84 |
Jan 07 2015 |
4033 |
325.83 |
Jan 07 2015 |
9265 |
383.86 |
Jan 07 2015 |
9866 |
354.84 |
Dec 31 2014 |
9267 |
383.86 |
Dec 31 2014 |
4033 |
325.83 |
Dec 31 2014 |
9867 |
354.84 |
Dec 24 2014 |
4033 |
325.83 |
Dec 24 2014 |
9267 |
383.86 |
Dec 24 2014 |
9867 |
354.84 |
Dec 17 2014 |
9256 |
383.86 |
Dec 17 2014 |
4033 |
325.83 |
Dec 17 2014 |
9863 |
354.84 |
Dec 10 2014 |
9256 |
383.86 |
Dec 10 2014 |
4033 |
325.83 |
Dec 10 2014 |
9863 |
354.84 |
Dec 03 2014 |
9256 |
383.86 |
Dec 03 2014 |
4033 |
325.83 |
Dec 03 2014 |
9863 |
354.84 |
Nov 26 2014 |
4033 |
325.83 |
Nov 26 2014 |
9256 |
383.86 |
Nov 26 2014 |
9863 |
354.84 |
Nov 19 2014 |
9256 |
383.86 |
Nov 19 2014 |
4033 |
325.83 |
Nov 19 2014 |
9863 |
354.84 |
Nov 12 2014 |
9256 |
383.86 |
Nov 12 2014 |
4033 |
325.83 |
Nov 12 2014 |
9863 |
354.84 |
Nov 05 2014 |
4033 |
325.83 |
Nov 05 2014 |
9256 |
383.86 |
Nov 05 2014 |
9863 |
354.84 |
Oct 29 2014 |
4033 |
325.83 |
Oct 29 2014 |
9256 |
383.86 |
Oct 29 2014 |
9862 |
354.84 |
Oct 22 2014 |
9228 |
383.86 |
Oct 22 2014 |
4037 |
325.83 |
Oct 22 2014 |
9875 |
354.84 |
Oct 15 2014 |
4034 |
325.83 |
Oct 15 2014 |
9216 |
383.86 |
Oct 15 2014 |
9862 |
354.84 |
Oct 08 2014 |
4049 |
325.83 |
Oct 08 2014 |
9206 |
383.86 |
Oct 08 2014 |
9870 |
354.84 |
Oct 01 2014 |
9220 |
383.86 |
Oct 01 2014 |
4051 |
325.83 |
Oct 01 2014 |
9879 |
354.84 |
Sep 24 2014 |
9207 |
383.86 |
Sep 24 2014 |
4054 |
325.83 |
Sep 24 2014 |
9854 |
354.84 |
Sep 17 2014 |
4042 |
325.83 |
Sep 17 2014 |
9261 |
383.86 |
Sep 17 2014 |
9861 |
354.84 |
Sep 10 2014 |
4047 |
325.83 |
Sep 10 2014 |
6848 |
325.83 |
Sep 03 2014 |
4057 |
325.83 |
Sep 03 2014 |
6905 |
325.83 |
Aug 27 2014 |
4003 |
325.83 |
Aug 27 2014 |
6901 |
325.83 |
Aug 20 2014 |
4012 |
325.83 |
Aug 20 2014 |
6912 |
325.83 |
Aug 13 2014 |
4021 |
325.83 |
Aug 13 2014 |
6972 |
325.83 |
Aug 06 2014 |
4082 |
325.83 |
Aug 06 2014 |
6994 |
325.83 |
Jul 30 2014 |
4094 |
325.83 |
Jul 30 2014 |
7059 |
325.83 |
Jul 23 2014 |
4106 |
325.83 |
Jul 23 2014 |
7066 |
325.83 |
Jul 16 2014 |
4135 |
325.83 |
Jul 16 2014 |
7029 |
325.83 |
Jul 09 2014 |
4139 |
325.83 |
Jul 09 2014 |
7003 |
325.83 |
Jul 02 2014 |
4194 |
325.83 |
Jul 02 2014 |
7128 |
325.83 |
Jun 25 2014 |
4253 |
325.83 |
Jun 25 2014 |
7087 |
325.83 |
Jun 18 2014 |
4284 |
325.83 |
Jun 18 2014 |
7145 |
325.83 |
Jun 11 2014 |
4330 |
325.83 |
Jun 11 2014 |
7205 |
325.83 |
Jun 04 2014 |
4383 |
325.83 |
Jun 04 2014 |
7262 |
325.83 |
May 28 2014 |
4393 |
325.83 |
May 28 2014 |
7334 |
325.83 |
May 21 2014 |
4425 |
325.83 |
May 21 2014 |
7361 |
325.83 |
May 14 2014 |
4466 |
325.83 |
May 14 2014 |
7401 |
325.83 |
May 07 2014 |
4364 |
325.83 |
May 07 2014 |
7319 |
325.83 |
Apr 30 2014 |
4571 |
325.83 |
Apr 30 2014 |
13884 |
420.83 |
Apr 30 2014 |
13078 |
373.33 |
Apr 23 2014 |
4686 |
325.83 |
Apr 23 2014 |
14026 |
420.83 |
Apr 23 2014 |
13257 |
373.33 |
Apr 16 2014 |
13924 |
420.83 |
Apr 16 2014 |
4708 |
325.83 |
Apr 16 2014 |
13190 |
373.33 |
Apr 09 2014 |
14095 |
420.83 |
Apr 09 2014 |
4880 |
325.83 |
Apr 09 2014 |
13393 |
373.33 |
Apr 02 2014 |
4919 |
325.83 |
Apr 02 2014 |
14238 |
420.83 |
Apr 02 2014 |
13109 |
373.33 |
Mar 26 2014 |
14507 |
420.83 |
Mar 26 2014 |
4877 |
325.83 |
Mar 26 2014 |
13131 |
373.33 |
Mar 19 2014 |
14583 |
420.83 |
Mar 19 2014 |
4888 |
325.83 |
Mar 19 2014 |
13186 |
373.33 |
Mar 12 2014 |
14587 |
420.83 |
Mar 12 2014 |
19902 |
420.83 |
Mar 05 2014 |
14627 |
420.83 |
Mar 05 2014 |
19804 |
420.83 |
Feb 26 2014 |
14645 |
420.83 |
Feb 26 2014 |
19800 |
420.83 |
Feb 19 2014 |
14665 |
420.83 |
Feb 19 2014 |
19847 |
420.83 |
Feb 12 2014 |
14678 |
420.83 |
Feb 12 2014 |
19788 |
420.83 |
Feb 05 2014 |
14778 |
420.83 |
Feb 05 2014 |
19871 |
420.83 |
Jan 29 2014 |
14871 |
420.83 |
Jan 29 2014 |
19892 |
420.83 |
Jan 22 2014 |
14835 |
420.83 |
Jan 22 2014 |
19821 |
420.83 |
Jan 15 2014 |
14867 |
420.83 |
Jan 15 2014 |
19857 |
420.83 |
Jan 08 2014 |
14888 |
420.83 |
Jan 08 2014 |
19800 |
420.83 |
Jan 01 2014 |
14890 |
420.83 |
Jan 01 2014 |
19801 |
420.83 |
Dec 25 2013 |
14890 |
420.83 |
Dec 25 2013 |
19808 |
420.83 |
Dec 18 2013 |
14890 |
420.83 |
Dec 18 2013 |
19808 |
420.83 |
Dec 11 2013 |
14890 |
420.83 |
Dec 11 2013 |
19809 |
420.83 |
Dec 04 2013 |
14890 |
420.83 |
Dec 04 2013 |
19810 |
420.83 |
Nov 27 2013 |
14890 |
420.83 |
Nov 27 2013 |
19810 |
420.83 |
Nov 20 2013 |
14890 |
420.83 |
Nov 20 2013 |
19811 |
420.83 |
Nov 13 2013 |
14891 |
420.83 |
Nov 13 2013 |
19811 |
420.83 |
Nov 06 2013 |
14892 |
420.83 |
Nov 06 2013 |
19811 |
420.83 |
Oct 30 2013 |
14890 |
420.83 |
Oct 30 2013 |
19809 |
420.83 |
Oct 23 2013 |
14891 |
420.83 |
Oct 23 2013 |
19807 |
420.83 |
Oct 16 2013 |
14872 |
420.83 |
Oct 16 2013 |
19804 |
420.83 |
Oct 09 2013 |
8285 |
353.67 |
Oct 09 2013 |
10894 |
353.67 |
Oct 02 2013 |
8280 |
353.67 |
Oct 02 2013 |
10896 |
353.67 |
Sep 25 2013 |
8221 |
353.67 |
Sep 25 2013 |
10863 |
353.67 |
Sep 18 2013 |
14701 |
420.83 |
Sep 18 2013 |
19491 |
420.83 |
Sep 11 2013 |
14626 |
420.83 |
Sep 11 2013 |
19392 |
420.83 |
Sep 04 2013 |
14643 |
420.83 |
Sep 04 2013 |
19502 |
420.83 |
Aug 28 2013 |
14609 |
420.83 |
Aug 28 2013 |
19455 |
420.83 |
Aug 21 2013 |
14689 |
420.83 |
Aug 21 2013 |
19582 |
420.83 |
Aug 14 2013 |
14775 |
420.83 |
Aug 14 2013 |
19346 |
420.83 |
Aug 07 2013 |
14972 |
420.83 |
Aug 07 2013 |
19554 |
420.83 |
Jul 31 2013 |
15072 |
420.83 |
Jul 31 2013 |
19753 |
420.83 |
Jul 24 2013 |
15217 |
420.83 |
Jul 24 2013 |
19860 |
420.83 |
Jul 17 2013 |
15273 |
420.83 |
Jul 17 2013 |
19920 |
420.83 |
Jul 10 2013 |
15438 |
420.83 |
Jul 10 2013 |
20143 |
420.83 |
May 01 2013 |
2745 |
258.72 |
May 01 2013 |
3329 |
258.72 |
Apr 24 2013 |
2789 |
258.72 |
Apr 24 2013 |
3381 |
258.72 |
Apr 17 2013 |
2848 |
258.72 |
Apr 17 2013 |
3438 |
258.72 |
Apr 10 2013 |
2849 |
258.72 |
Apr 10 2013 |
3534 |
258.72 |
Apr 03 2013 |
2841 |
258.72 |
Apr 03 2013 |
3549 |
258.72 |
Mar 27 2013 |
2891 |
258.72 |
Mar 27 2013 |
3606 |
258.72 |
Mar 20 2013 |
2865 |
258.72 |
Mar 20 2013 |
3625 |
258.72 |
Mar 13 2013 |
3636 |
258.72 |
Oct 19 2012 |
2315 |
258.72 |
Oct 19 2012 |
3020 |
258.72 |
Sep 23 2012 |
2319 |
258.72 |
Sep 23 2012 |
3019 |
258.72 |
Aug 31 2012 |
2260 |
258.72 |
Aug 31 2012 |
2987 |
258.72 |
Aug 24 2012 |
2242 |
258.72 |
Aug 24 2012 |
2969 |
258.72 |
Aug 10 2012 |
2226 |
258.72 |
Aug 10 2012 |
2960 |
258.72 |
Aug 03 2012 |
2205 |
258.72 |
Aug 03 2012 |
2955 |
258.72 |
Jul 27 2012 |
2173 |
258.72 |
Jul 27 2012 |
2937 |
258.72 |
Jul 06 2012 |
2143 |
258.72 |
Jul 06 2012 |
2918 |
258.72 |
Jun 22 2012 |
2041 |
258.72 |
Jun 22 2012 |
2833 |
258.72 |
Jun 15 2012 |
2070 |
258.72 |
Jun 15 2012 |
2997 |
258.72 |
Jun 08 2012 |
2070 |
258.72 |
Jun 08 2012 |
2995 |
258.72 |