Apr 24 2024 |
7759 |
463.91 |
Apr 24 2024 |
11310 |
463.91 |
Apr 17 2024 |
7810 |
463.91 |
Apr 17 2024 |
11357 |
463.91 |
Apr 10 2024 |
7856 |
463.91 |
Apr 10 2024 |
11424 |
463.91 |
Apr 03 2024 |
7701 |
463.91 |
Apr 03 2024 |
11270 |
463.91 |
Mar 27 2024 |
7753 |
463.91 |
Mar 27 2024 |
11343 |
463.91 |
Mar 21 2024 |
7796 |
463.91 |
Mar 21 2024 |
11253 |
463.91 |
Mar 14 2024 |
7777 |
463.91 |
Mar 14 2024 |
11331 |
463.91 |
Mar 07 2024 |
7796 |
463.91 |
Mar 07 2024 |
11369 |
463.91 |
Feb 29 2024 |
7814 |
463.91 |
Feb 29 2024 |
11366 |
463.91 |
Feb 22 2024 |
7797 |
463.91 |
Feb 22 2024 |
11393 |
463.91 |
Feb 15 2024 |
7648 |
463.91 |
Feb 15 2024 |
11323 |
463.91 |
Feb 08 2024 |
7706 |
463.91 |
Feb 08 2024 |
11371 |
463.91 |
Feb 01 2024 |
7651 |
463.91 |
Feb 01 2024 |
11302 |
463.91 |
Jan 25 2024 |
7587 |
463.91 |
Jan 25 2024 |
11201 |
463.91 |
Jan 18 2024 |
7587 |
463.91 |
Jan 18 2024 |
11197 |
463.91 |
Jan 11 2024 |
7587 |
463.91 |
Jan 11 2024 |
11189 |
463.91 |
Jan 04 2024 |
7587 |
463.91 |
Jan 04 2024 |
10842 |
463.91 |
Dec 28 2023 |
7587 |
463.91 |
Dec 28 2023 |
10819 |
463.91 |
Dec 21 2023 |
7587 |
463.91 |
Dec 21 2023 |
10819 |
463.91 |
Dec 14 2023 |
7587 |
463.91 |
Dec 14 2023 |
10791 |
463.91 |
Dec 07 2023 |
7587 |
463.91 |
Dec 07 2023 |
10791 |
463.91 |
Nov 30 2023 |
7581 |
463.91 |
Nov 30 2023 |
10790 |
463.91 |
Nov 23 2023 |
7581 |
463.91 |
Nov 23 2023 |
10766 |
463.91 |
Nov 16 2023 |
7583 |
463.91 |
Nov 16 2023 |
10676 |
463.91 |
Nov 09 2023 |
7596 |
463.91 |
Nov 09 2023 |
10589 |
463.91 |
Nov 02 2023 |
7593 |
463.91 |
Nov 02 2023 |
10586 |
463.91 |
Oct 26 2023 |
7572 |
463.91 |
Oct 26 2023 |
10573 |
463.91 |
Oct 19 2023 |
7586 |
463.91 |
Oct 19 2023 |
10511 |
463.91 |
Oct 12 2023 |
7550 |
463.91 |
Oct 12 2023 |
10447 |
463.91 |
Oct 05 2023 |
7463 |
463.91 |
Oct 05 2023 |
10160 |
463.91 |
Sep 28 2023 |
7390 |
463.91 |
Sep 28 2023 |
10029 |
463.91 |
Sep 21 2023 |
7391 |
463.91 |
Sep 21 2023 |
9958 |
463.91 |
Sep 14 2023 |
7443 |
463.91 |
Sep 14 2023 |
10079 |
463.91 |
Sep 07 2023 |
7544 |
463.91 |
Sep 07 2023 |
10240 |
463.91 |
Aug 31 2023 |
7510 |
463.91 |
Aug 31 2023 |
10278 |
463.91 |
Aug 24 2023 |
7557 |
463.91 |
Aug 24 2023 |
10093 |
463.91 |
Aug 17 2023 |
7562 |
463.91 |
Aug 17 2023 |
10181 |
463.91 |
Aug 10 2023 |
7551 |
463.91 |
Aug 10 2023 |
4900 |
440 |
Aug 10 2023 |
9342 |
451.95 |
Aug 03 2023 |
7564 |
463.91 |
Aug 03 2023 |
4875 |
440 |
Aug 03 2023 |
9335 |
451.95 |
Jul 27 2023 |
7562 |
463.91 |
Jul 27 2023 |
4939 |
440 |
Jul 27 2023 |
9365 |
451.95 |
Jul 20 2023 |
7607 |
463.91 |
Jul 20 2023 |
5045 |
440 |
Jul 20 2023 |
8924 |
451.95 |
Jul 13 2023 |
7626 |
463.91 |
Jul 13 2023 |
5056 |
440 |
Jul 13 2023 |
8921 |
451.95 |
Jul 06 2023 |
7658 |
463.91 |
Jul 06 2023 |
5080 |
440 |
Jul 06 2023 |
8900 |
451.95 |
Jun 29 2023 |
7653 |
463.91 |
Jun 29 2023 |
5122 |
440 |
Jun 29 2023 |
8928 |
451.95 |
Jun 22 2023 |
7641 |
463.91 |
Jun 22 2023 |
5181 |
440 |
Jun 22 2023 |
8956 |
451.95 |
Jun 15 2023 |
9112 |
504.2 |
Jun 15 2023 |
5218 |
440 |
Jun 15 2023 |
12980 |
482.8 |
Jun 08 2023 |
9101 |
504.2 |
Jun 08 2023 |
5216 |
440 |
Jun 08 2023 |
13028 |
482.8 |
Jun 01 2023 |
9176 |
504.2 |
Jun 01 2023 |
5202 |
440 |
Jun 01 2023 |
11682 |
449.99 |
May 25 2023 |
9155 |
504.2 |
May 25 2023 |
5195 |
440 |
May 25 2023 |
11606 |
449.99 |
May 18 2023 |
9228 |
504.2 |
May 18 2023 |
5174 |
440 |
May 18 2023 |
11554 |
449.99 |
May 11 2023 |
9282 |
504.2 |
May 11 2023 |
5111 |
440 |
May 11 2023 |
11559 |
449.99 |
May 04 2023 |
9173 |
504.2 |
May 04 2023 |
5029 |
440 |
May 04 2023 |
4953 |
396.29 |
May 04 2023 |
11392 |
449.99 |
Apr 27 2023 |
8954 |
504.2 |
Apr 27 2023 |
5017 |
440 |
Apr 27 2023 |
4944 |
396.29 |
Apr 27 2023 |
11270 |
449.99 |
Apr 20 2023 |
8905 |
504.2 |
Apr 20 2023 |
5016 |
440 |
Apr 20 2023 |
5184 |
406.58 |
Apr 20 2023 |
11196 |
449.99 |
Apr 13 2023 |
8888 |
504.2 |
Apr 13 2023 |
5001 |
440 |
Apr 13 2023 |
5157 |
406.58 |
Apr 13 2023 |
11161 |
449.99 |
Apr 06 2023 |
8638 |
504.2 |
Apr 06 2023 |
5006 |
440 |
Apr 06 2023 |
5185 |
406.58 |
Apr 06 2023 |
11073 |
449.99 |
Mar 30 2023 |
8433 |
504.2 |
Mar 30 2023 |
4976 |
440 |
Mar 30 2023 |
4821 |
406.58 |
Mar 30 2023 |
11022 |
449.99 |
Mar 23 2023 |
8492 |
504.2 |
Mar 23 2023 |
4987 |
440 |
Mar 23 2023 |
4865 |
406.58 |
Mar 23 2023 |
10973 |
449.99 |
Mar 16 2023 |
8415 |
504.2 |
Mar 16 2023 |
4943 |
440 |
Mar 16 2023 |
4825 |
406.58 |
Mar 16 2023 |
10914 |
449.99 |
Mar 09 2023 |
8348 |
504.2 |
Mar 09 2023 |
4945 |
440 |
Mar 09 2023 |
4855 |
406.58 |
Mar 09 2023 |
10793 |
449.99 |
Mar 02 2023 |
8307 |
504.2 |
Mar 02 2023 |
4888 |
440 |
Mar 02 2023 |
4878 |
406.58 |
Mar 02 2023 |
10749 |
449.99 |
Feb 23 2023 |
8368 |
504.2 |
Feb 23 2023 |
4884 |
440 |
Feb 23 2023 |
4907 |
406.58 |
Feb 23 2023 |
10755 |
449.99 |
Feb 16 2023 |
8264 |
504.2 |
Feb 16 2023 |
4890 |
440 |
Feb 16 2023 |
4911 |
406.58 |
Feb 16 2023 |
10627 |
449.99 |
Feb 09 2023 |
8159 |
504.2 |
Feb 09 2023 |
4886 |
440 |
Feb 09 2023 |
4911 |
406.58 |
Feb 09 2023 |
10614 |
449.99 |
Feb 02 2023 |
8108 |
504.2 |
Feb 02 2023 |
4875 |
440 |
Feb 02 2023 |
4868 |
406.58 |
Feb 02 2023 |
10589 |
449.99 |
Jan 26 2023 |
8016 |
504.2 |
Jan 26 2023 |
4852 |
440 |
Jan 26 2023 |
4864 |
406.58 |
Jan 26 2023 |
10566 |
449.99 |
Jan 19 2023 |
8016 |
504.2 |
Jan 19 2023 |
4839 |
440 |
Jan 19 2023 |
4883 |
406.58 |
Jan 19 2023 |
10559 |
449.99 |
Jan 12 2023 |
8016 |
504.2 |
Jan 12 2023 |
4829 |
440 |
Jan 12 2023 |
4885 |
406.58 |
Jan 12 2023 |
10558 |
449.99 |
Jan 05 2023 |
8016 |
504.2 |
Jan 05 2023 |
4829 |
440 |
Jan 05 2023 |
4885 |
406.58 |
Jan 05 2023 |
10560 |
449.99 |
Dec 29 2022 |
8016 |
504.2 |
Dec 29 2022 |
4830 |
440 |
Dec 29 2022 |
4885 |
406.58 |
Dec 29 2022 |
10560 |
449.99 |
Dec 22 2022 |
8016 |
504.2 |
Dec 22 2022 |
4830 |
440 |
Dec 22 2022 |
4885 |
406.58 |
Dec 22 2022 |
10560 |
449.99 |
Dec 15 2022 |
8021 |
504.2 |
Dec 15 2022 |
4830 |
440 |
Dec 15 2022 |
4888 |
406.58 |
Dec 15 2022 |
10541 |
449.99 |
Dec 08 2022 |
8021 |
504.2 |
Dec 08 2022 |
4833 |
440 |
Dec 08 2022 |
4920 |
406.58 |
Dec 08 2022 |
10535 |
449.99 |
Dec 01 2022 |
8021 |
504.2 |
Dec 01 2022 |
4833 |
440 |
Dec 01 2022 |
4924 |
406.58 |
Dec 01 2022 |
10535 |
449.99 |
Nov 24 2022 |
8021 |
504.2 |
Nov 24 2022 |
4833 |
440 |
Nov 24 2022 |
4924 |
406.58 |
Nov 24 2022 |
10536 |
449.99 |
Nov 17 2022 |
8000 |
504.2 |
Nov 17 2022 |
4825 |
440 |
Nov 17 2022 |
4932 |
406.58 |
Nov 17 2022 |
10524 |
449.99 |
Nov 10 2022 |
8000 |
504.2 |
Nov 10 2022 |
4826 |
440 |
Nov 10 2022 |
4989 |
406.58 |
Nov 10 2022 |
10525 |
449.99 |
Nov 03 2022 |
7990 |
504.2 |
Nov 03 2022 |
4829 |
440 |
Nov 03 2022 |
4965 |
406.58 |
Nov 03 2022 |
10503 |
449.99 |
Oct 27 2022 |
7991 |
504.2 |
Oct 27 2022 |
4827 |
440 |
Oct 27 2022 |
4972 |
406.58 |
Oct 27 2022 |
10491 |
449.99 |
Oct 20 2022 |
8019 |
504.2 |
Oct 20 2022 |
4826 |
440 |
Oct 20 2022 |
4981 |
406.58 |
Oct 20 2022 |
10503 |
449.99 |
Oct 13 2022 |
7930 |
504.2 |
Oct 13 2022 |
4826 |
440 |
Oct 13 2022 |
5011 |
406.58 |
Oct 13 2022 |
10476 |
449.99 |
Oct 06 2022 |
7874 |
504.2 |
Oct 06 2022 |
4839 |
440 |
Oct 06 2022 |
5023 |
406.58 |
Oct 06 2022 |
10481 |
449.99 |
Sep 29 2022 |
7847 |
504.2 |
Sep 29 2022 |
4843 |
440 |
Sep 29 2022 |
4985 |
406.58 |
Sep 29 2022 |
10486 |
449.99 |
Sep 22 2022 |
7802 |
504.2 |
Sep 22 2022 |
4831 |
440 |
Sep 22 2022 |
4895 |
406.58 |
Sep 22 2022 |
10474 |
449.99 |
Sep 15 2022 |
7779 |
504.2 |
Sep 15 2022 |
4824 |
440 |
Sep 15 2022 |
4929 |
406.58 |
Sep 15 2022 |
10466 |
449.99 |
Sep 08 2022 |
7871 |
504.2 |
Sep 08 2022 |
4811 |
440 |
Sep 08 2022 |
4796 |
406.58 |
Sep 08 2022 |
10429 |
449.99 |
Sep 01 2022 |
7835 |
504.2 |
Sep 01 2022 |
4759 |
440 |
Sep 01 2022 |
4789 |
406.58 |
Sep 01 2022 |
10310 |
449.99 |
Aug 25 2022 |
7836 |
504.2 |
Aug 25 2022 |
4741 |
440 |
Aug 25 2022 |
4795 |
406.58 |
Aug 25 2022 |
10227 |
449.99 |
Aug 18 2022 |
7837 |
504.2 |
Aug 18 2022 |
4750 |
440 |
Aug 18 2022 |
4801 |
406.58 |
Aug 18 2022 |
10170 |
449.99 |
Aug 11 2022 |
7838 |
504.2 |
Aug 11 2022 |
4748 |
440 |
Aug 11 2022 |
4800 |
406.58 |
Aug 11 2022 |
10088 |
449.99 |
Aug 04 2022 |
7822 |
504.2 |
Aug 04 2022 |
4742 |
440 |
Aug 04 2022 |
4800 |
406.58 |
Aug 04 2022 |
10055 |
449.99 |
Jul 28 2022 |
7761 |
504.2 |
Jul 28 2022 |
4673 |
440 |
Jul 28 2022 |
4807 |
406.58 |
Jul 28 2022 |
9920 |
449.99 |
Jul 21 2022 |
7660 |
504.2 |
Jul 21 2022 |
4648 |
440 |
Jul 21 2022 |
4821 |
406.58 |
Jul 21 2022 |
9830 |
449.99 |
Jul 14 2022 |
7664 |
504.2 |
Jul 14 2022 |
4645 |
440 |
Jul 14 2022 |
4824 |
406.58 |
Jul 14 2022 |
9810 |
449.99 |
Jul 07 2022 |
7635 |
504.2 |
Jul 07 2022 |
4622 |
440 |
Jul 07 2022 |
4840 |
406.58 |
Jul 07 2022 |
9721 |
449.99 |
Jun 30 2022 |
7617 |
504.2 |
Jun 30 2022 |
4629 |
440 |
Jun 30 2022 |
4840 |
406.58 |
Jun 30 2022 |
9700 |
449.99 |
Jun 23 2022 |
7601 |
504.2 |
Jun 23 2022 |
4651 |
440 |
Jun 23 2022 |
4735 |
406.58 |
Jun 23 2022 |
9672 |
449.99 |
Jun 16 2022 |
7523 |
504.2 |
Jun 16 2022 |
4635 |
440 |
Jun 16 2022 |
4748 |
406.58 |
Jun 16 2022 |
9467 |
449.99 |
Jun 09 2022 |
7409 |
504.2 |
Jun 09 2022 |
4625 |
440 |
Jun 09 2022 |
4090 |
406.58 |
Jun 09 2022 |
9318 |
449.99 |
Jun 02 2022 |
7326 |
504.2 |
Jun 02 2022 |
4586 |
440 |
Jun 02 2022 |
3824 |
406.58 |
Jun 02 2022 |
9071 |
449.99 |
May 26 2022 |
7291 |
504.2 |
May 26 2022 |
4546 |
440 |
May 26 2022 |
3755 |
406.58 |
May 26 2022 |
8927 |
449.99 |
May 19 2022 |
7234 |
504.2 |
May 19 2022 |
4456 |
440 |
May 19 2022 |
3751 |
406.58 |
May 19 2022 |
8655 |
449.99 |
May 12 2022 |
7218 |
504.2 |
May 12 2022 |
4452 |
440 |
May 12 2022 |
3751 |
406.58 |
May 12 2022 |
8571 |
449.99 |
May 05 2022 |
8201 |
544.5 |
May 05 2022 |
4395 |
440 |
May 05 2022 |
3581 |
406.58 |
May 05 2022 |
8168 |
445.35 |
Apr 28 2022 |
8274 |
544.5 |
Apr 28 2022 |
4397 |
440 |
Apr 28 2022 |
3581 |
406.58 |
Apr 28 2022 |
7974 |
445.35 |
Apr 21 2022 |
7825 |
544.5 |
Apr 21 2022 |
4240 |
440 |
Apr 21 2022 |
3515 |
406.58 |
Apr 21 2022 |
7699 |
445.35 |
Apr 14 2022 |
7734 |
544.5 |
Apr 14 2022 |
4202 |
440 |
Apr 14 2022 |
3531 |
406.58 |
Apr 14 2022 |
7558 |
445.35 |
Apr 07 2022 |
7640 |
544.5 |
Apr 07 2022 |
4194 |
440 |
Apr 07 2022 |
3531 |
406.58 |
Apr 07 2022 |
7446 |
445.35 |
Mar 31 2022 |
7632 |
544.5 |
Mar 31 2022 |
4204 |
440 |
Mar 31 2022 |
3531 |
406.58 |
Mar 31 2022 |
7401 |
445.35 |
Mar 24 2022 |
7365 |
544.5 |
Mar 24 2022 |
4162 |
440 |
Mar 24 2022 |
3502 |
406.58 |
Mar 24 2022 |
7199 |
445.35 |
Mar 17 2022 |
7351 |
544.5 |
Mar 17 2022 |
4115 |
440 |
Mar 17 2022 |
3499 |
406.58 |
Mar 17 2022 |
7140 |
445.35 |
Mar 10 2022 |
7311 |
544.5 |
Mar 10 2022 |
4105 |
440 |
Mar 10 2022 |
3580 |
406.58 |
Mar 10 2022 |
7016 |
445.35 |
Mar 03 2022 |
7519 |
544.5 |
Mar 03 2022 |
4162 |
440 |
Mar 03 2022 |
3588 |
406.58 |
Mar 03 2022 |
7113 |
445.35 |
Feb 24 2022 |
7346 |
544.5 |
Feb 24 2022 |
4429 |
448.94 |
Feb 24 2022 |
3620 |
406.58 |
Feb 24 2022 |
7140 |
448.48 |
Feb 17 2022 |
6992 |
544.5 |
Feb 17 2022 |
4330 |
448.94 |
Feb 17 2022 |
3496 |
406.58 |
Feb 17 2022 |
6747 |
448.48 |
Feb 10 2022 |
7115 |
544.5 |
Feb 10 2022 |
4355 |
448.94 |
Feb 10 2022 |
3496 |
406.58 |
Feb 10 2022 |
6951 |
448.48 |
Feb 03 2022 |
7269 |
544.5 |
Feb 03 2022 |
4373 |
448.94 |
Feb 03 2022 |
3519 |
406.58 |
Feb 03 2022 |
7049 |
448.48 |
Jan 27 2022 |
7329 |
544.5 |
Jan 27 2022 |
4363 |
448.94 |
Jan 27 2022 |
3527 |
406.58 |
Jan 27 2022 |
7108 |
448.48 |
Jan 20 2022 |
7389 |
544.5 |
Jan 20 2022 |
4364 |
448.94 |
Jan 20 2022 |
3529 |
406.58 |
Jan 20 2022 |
7167 |
448.48 |
Jan 13 2022 |
7389 |
544.5 |
Jan 13 2022 |
4354 |
448.94 |
Jan 13 2022 |
3529 |
406.58 |
Jan 13 2022 |
7194 |
448.48 |
Jan 06 2022 |
7389 |
544.5 |
Jan 06 2022 |
4355 |
448.94 |
Jan 06 2022 |
3529 |
406.58 |
Jan 06 2022 |
7194 |
448.48 |
Dec 30 2021 |
7402 |
544.5 |
Dec 30 2021 |
4358 |
448.94 |
Dec 30 2021 |
3530 |
406.58 |
Dec 30 2021 |
7198 |
448.48 |
Dec 23 2021 |
7402 |
544.5 |
Dec 23 2021 |
4358 |
448.94 |
Dec 23 2021 |
3530 |
406.58 |
Dec 23 2021 |
7198 |
448.48 |
Dec 16 2021 |
7402 |
544.5 |
Dec 16 2021 |
4358 |
448.94 |
Dec 16 2021 |
3530 |
406.58 |
Dec 16 2021 |
7198 |
448.48 |
Dec 09 2021 |
7402 |
544.5 |
Dec 09 2021 |
4358 |
448.94 |
Dec 09 2021 |
3537 |
406.58 |
Dec 09 2021 |
7198 |
448.48 |
Dec 02 2021 |
7402 |
544.5 |
Dec 02 2021 |
4355 |
448.94 |
Dec 02 2021 |
3551 |
406.58 |
Dec 02 2021 |
7201 |
448.48 |
Nov 25 2021 |
7402 |
544.5 |
Nov 25 2021 |
4355 |
448.94 |
Nov 25 2021 |
3551 |
406.58 |
Nov 25 2021 |
7201 |
448.48 |
Nov 18 2021 |
7402 |
544.5 |
Nov 18 2021 |
4356 |
448.94 |
Nov 18 2021 |
3557 |
406.58 |
Nov 18 2021 |
7201 |
448.48 |
Nov 11 2021 |
7403 |
544.5 |
Nov 11 2021 |
4356 |
448.94 |
Nov 11 2021 |
3570 |
406.58 |
Nov 11 2021 |
7201 |
448.48 |
Nov 04 2021 |
7396 |
544.5 |
Nov 04 2021 |
4356 |
448.94 |
Nov 04 2021 |
3581 |
406.58 |
Nov 04 2021 |
7217 |
448.48 |
Oct 28 2021 |
7396 |
544.5 |
Oct 28 2021 |
4356 |
448.94 |
Oct 28 2021 |
5809 |
406.58 |
Oct 28 2021 |
7217 |
448.48 |
Oct 21 2021 |
7396 |
544.5 |
Oct 21 2021 |
4356 |
448.94 |
Oct 21 2021 |
5809 |
406.58 |
Oct 21 2021 |
7217 |
448.48 |
Oct 14 2021 |
7406 |
544.5 |
Oct 14 2021 |
4357 |
448.94 |
Oct 14 2021 |
6103 |
406.58 |
Oct 14 2021 |
7231 |
448.48 |
Oct 07 2021 |
7433 |
544.5 |
Oct 07 2021 |
4357 |
448.94 |
Oct 07 2021 |
6197 |
406.58 |
Oct 07 2021 |
7234 |
448.48 |
Sep 30 2021 |
7472 |
544.5 |
Sep 30 2021 |
4303 |
448.94 |
Sep 30 2021 |
6200 |
406.58 |
Sep 30 2021 |
7182 |
448.48 |
Sep 23 2021 |
7513 |
544.5 |
Sep 23 2021 |
4240 |
448.94 |
Sep 23 2021 |
6269 |
406.58 |
Sep 23 2021 |
7055 |
448.48 |
Sep 16 2021 |
7428 |
544.5 |
Sep 16 2021 |
4229 |
448.94 |
Sep 16 2021 |
6117 |
406.58 |
Sep 16 2021 |
6914 |
448.48 |
Sep 09 2021 |
7529 |
544.5 |
Sep 09 2021 |
4192 |
448.94 |
Sep 09 2021 |
6118 |
406.58 |
Sep 09 2021 |
6919 |
448.48 |
Sep 02 2021 |
7723 |
544.5 |
Sep 02 2021 |
4110 |
448.94 |
Sep 02 2021 |
6210 |
406.58 |
Sep 02 2021 |
6756 |
448.48 |
Aug 26 2021 |
7841 |
544.5 |
Aug 26 2021 |
4119 |
448.94 |
Aug 26 2021 |
6155 |
406.58 |
Aug 26 2021 |
6908 |
448.48 |
Aug 19 2021 |
8041 |
544.5 |
Aug 19 2021 |
4175 |
448.94 |
Aug 19 2021 |
6294 |
406.58 |
Aug 19 2021 |
6820 |
448.48 |
Aug 12 2021 |
8129 |
544.5 |
Aug 12 2021 |
4569 |
457.87 |
Aug 12 2021 |
6370 |
406.58 |
Aug 12 2021 |
6962 |
451.3 |
Aug 05 2021 |
8338 |
544.5 |
Aug 05 2021 |
5046 |
468.81 |
Aug 05 2021 |
6434 |
406.58 |
Aug 05 2021 |
7334 |
460.49 |
Jul 29 2021 |
8562 |
544.5 |
Jul 29 2021 |
5019 |
468.81 |
Jul 29 2021 |
6486 |
406.58 |
Jul 29 2021 |
7378 |
460.49 |
Jul 22 2021 |
8574 |
544.5 |
Jul 22 2021 |
4935 |
468.81 |
Jul 22 2021 |
6723 |
406.58 |
Jul 22 2021 |
7319 |
460.49 |
Jul 15 2021 |
8943 |
544.5 |
Jul 15 2021 |
4759 |
481.44 |
Jul 15 2021 |
6819 |
406.58 |
Jul 15 2021 |
7162 |
455.46 |
Jul 08 2021 |
8985 |
544.5 |
Jul 08 2021 |
4924 |
481.44 |
Jul 08 2021 |
6935 |
406.58 |
Jul 08 2021 |
7300 |
455.46 |
Jul 01 2021 |
6858 |
487.02 |
Jul 01 2021 |
5033 |
481.44 |
Jul 01 2021 |
6848 |
406.58 |
Jul 01 2021 |
6523 |
437.5 |
Jun 24 2021 |
3908 |
429.54 |
Jun 24 2021 |
5191 |
481.44 |
Jun 24 2021 |
7362 |
416.87 |
Jun 24 2021 |
6611 |
437.5 |
Jun 17 2021 |
3840 |
429.54 |
Jun 17 2021 |
5181 |
481.44 |
Jun 17 2021 |
6528 |
437.5 |
Jun 10 2021 |
3765 |
429.54 |
Jun 10 2021 |
5124 |
481.44 |
Jun 10 2021 |
7988 |
471.06 |
Jun 03 2021 |
8007 |
471.06 |
Jun 01 2021 |
7415 |
416.87 |
May 27 2021 |
3689 |
429.54 |
May 27 2021 |
5204 |
481.44 |
May 27 2021 |
7449 |
471.06 |
May 07 2021 |
11785 |
441.47 |
May 01 2021 |
7698 |
416.87 |
Feb 26 2021 |
2453 |
457.87 |
Feb 26 2021 |
3859 |
457.87 |
Feb 19 2021 |
2604 |
457.87 |
Feb 19 2021 |
4323 |
457.87 |
Feb 12 2021 |
2848 |
457.87 |
Feb 12 2021 |
4615 |
457.87 |
Feb 05 2021 |
3077 |
457.87 |
Feb 05 2021 |
4892 |
457.87 |
Jan 29 2021 |
3151 |
457.87 |
Jan 29 2021 |
5034 |
457.87 |
Jan 22 2021 |
3214 |
457.87 |
Jan 22 2021 |
5155 |
457.87 |
Jan 15 2021 |
3327 |
457.87 |
Jan 15 2021 |
5258 |
457.87 |
Jan 08 2021 |
3327 |
457.87 |
Jan 08 2021 |
5240 |
457.87 |
Jan 01 2021 |
959 |
271.77 |
Jan 01 2021 |
3306 |
457.87 |
Jan 01 2021 |
5201 |
457.87 |
Dec 25 2020 |
3306 |
457.87 |
Dec 25 2020 |
5201 |
457.87 |
Dec 18 2020 |
3306 |
457.87 |
Dec 18 2020 |
5201 |
457.87 |
Dec 11 2020 |
3306 |
457.87 |
Dec 11 2020 |
5188 |
457.87 |
Dec 04 2020 |
3273 |
457.87 |
Dec 04 2020 |
5164 |
457.87 |
Dec 01 2020 |
917 |
271.77 |
Nov 27 2020 |
3273 |
457.87 |
Nov 27 2020 |
5164 |
457.87 |
Nov 20 2020 |
3273 |
457.87 |
Nov 20 2020 |
5164 |
457.87 |
Nov 13 2020 |
3273 |
457.87 |
Nov 13 2020 |
5164 |
457.87 |
Nov 06 2020 |
3273 |
457.87 |
Nov 06 2020 |
5249 |
457.87 |
Nov 01 2020 |
876 |
271.77 |
Oct 30 2020 |
3270 |
457.87 |
Oct 30 2020 |
5194 |
457.87 |
Oct 23 2020 |
3270 |
457.87 |
Oct 23 2020 |
5143 |
457.87 |
Oct 16 2020 |
3247 |
457.87 |
Oct 16 2020 |
5142 |
457.87 |
Oct 09 2020 |
3219 |
457.87 |
Oct 09 2020 |
5113 |
457.87 |
Oct 01 2020 |
887 |
271.77 |
Sep 01 2020 |
933 |
271.77 |
Aug 07 2020 |
5122 |
474.27 |
Aug 07 2020 |
7883 |
474.27 |
Aug 01 2020 |
986 |
271.77 |
Jul 31 2020 |
5576 |
474.27 |
Jul 31 2020 |
8387 |
474.27 |
Jul 24 2020 |
6028 |
474.27 |
Jul 24 2020 |
8926 |
474.27 |
Jul 17 2020 |
7250 |
489.3 |
Jul 17 2020 |
10436 |
489.3 |
Jul 10 2020 |
7866 |
489.3 |
Jul 10 2020 |
11061 |
489.3 |
Jul 03 2020 |
7980 |
489.3 |
Jul 03 2020 |
4130 |
429.54 |
Jul 03 2020 |
10034 |
474.36 |
Jul 01 2020 |
1025 |
271.77 |
Jun 26 2020 |
8527 |
489.3 |
Jun 26 2020 |
4344 |
429.54 |
Jun 26 2020 |
10547 |
474.36 |
Jun 19 2020 |
8788 |
489.3 |
Jun 19 2020 |
4465 |
429.54 |
Jun 19 2020 |
10944 |
474.36 |
Jun 12 2020 |
9110 |
489.3 |
Jun 12 2020 |
4649 |
429.54 |
Jun 12 2020 |
11314 |
474.36 |
Jun 05 2020 |
9534 |
489.3 |
Jun 05 2020 |
4746 |
429.54 |
Jun 05 2020 |
11675 |
474.36 |
May 29 2020 |
9874 |
489.3 |
May 29 2020 |
4919 |
429.54 |
May 29 2020 |
12005 |
474.36 |
May 22 2020 |
5130 |
429.54 |
May 22 2020 |
8657 |
466.33 |
May 22 2020 |
9735 |
448.37 |
May 15 2020 |
8849 |
466.33 |
May 15 2020 |
5361 |
429.54 |
May 15 2020 |
10070 |
448.37 |
May 08 2020 |
9075 |
466.33 |
May 08 2020 |
5483 |
429.54 |
May 08 2020 |
10320 |
448.37 |
May 01 2020 |
5793 |
429.54 |
May 01 2020 |
9542 |
466.33 |
May 01 2020 |
10873 |
448.37 |
Apr 24 2020 |
9851 |
466.33 |
Apr 24 2020 |
6009 |
429.54 |
Apr 24 2020 |
11556 |
448.37 |
Apr 17 2020 |
6247 |
429.54 |
Apr 17 2020 |
9909 |
466.33 |
Apr 17 2020 |
11820 |
448.37 |
Apr 10 2020 |
6440 |
429.54 |
Apr 10 2020 |
10136 |
466.33 |
Apr 10 2020 |
12073 |
448.37 |
Apr 03 2020 |
10359 |
466.33 |
Apr 03 2020 |
6699 |
429.54 |
Apr 03 2020 |
12420 |
448.37 |
Apr 01 2020 |
1162 |
271.77 |
Mar 27 2020 |
10577 |
466.33 |
Mar 27 2020 |
6973 |
429.54 |
Mar 27 2020 |
12757 |
448.37 |
Mar 20 2020 |
10741 |
466.33 |
Mar 20 2020 |
7095 |
429.54 |
Mar 20 2020 |
12946 |
448.37 |
Mar 13 2020 |
7250 |
429.54 |
Mar 13 2020 |
10826 |
466.33 |
Mar 13 2020 |
13103 |
448.37 |
Mar 06 2020 |
10901 |
466.33 |
Mar 06 2020 |
7378 |
429.54 |
Mar 06 2020 |
13229 |
448.37 |
Mar 01 2020 |
1190 |
271.77 |
Feb 28 2020 |
10895 |
466.33 |
Feb 28 2020 |
7464 |
429.54 |
Feb 28 2020 |
13261 |
448.37 |
Feb 21 2020 |
7340 |
429.54 |
Feb 21 2020 |
10740 |
466.33 |
Feb 21 2020 |
13134 |
448.37 |
Feb 14 2020 |
10791 |
466.33 |
Feb 14 2020 |
7367 |
429.54 |
Feb 14 2020 |
13186 |
448.37 |
Feb 07 2020 |
10727 |
466.33 |
Feb 07 2020 |
7353 |
429.54 |
Feb 07 2020 |
13103 |
448.37 |
Feb 01 2020 |
1137 |
269.33 |
Jan 31 2020 |
10748 |
466.33 |
Jan 31 2020 |
7400 |
429.54 |
Jan 31 2020 |
13140 |
448.37 |
Jan 24 2020 |
7384 |
429.54 |
Jan 24 2020 |
10772 |
466.33 |
Jan 24 2020 |
13136 |
448.37 |
Jan 17 2020 |
10677 |
466.33 |
Jan 17 2020 |
7388 |
429.54 |
Jan 17 2020 |
13061 |
448.37 |
Jan 10 2020 |
10677 |
466.33 |
Jan 10 2020 |
7388 |
429.54 |
Jan 10 2020 |
13062 |
448.37 |
Jan 03 2020 |
10687 |
466.33 |
Jan 03 2020 |
7390 |
429.54 |
Jan 03 2020 |
13070 |
448.37 |
Jan 01 2020 |
1481 |
292.33 |
Dec 27 2019 |
10681 |
466.33 |
Dec 27 2019 |
7390 |
429.54 |
Dec 27 2019 |
13067 |
448.37 |
Dec 20 2019 |
10681 |
466.33 |
Dec 20 2019 |
7390 |
429.54 |
Dec 20 2019 |
13067 |
448.37 |
Dec 13 2019 |
10682 |
466.33 |
Dec 13 2019 |
7390 |
429.54 |
Dec 13 2019 |
13068 |
448.37 |
Dec 06 2019 |
7390 |
429.54 |
Dec 06 2019 |
10671 |
466.33 |
Dec 06 2019 |
13057 |
448.37 |
Dec 01 2019 |
1476 |
292.33 |
Nov 29 2019 |
10635 |
466.33 |
Nov 29 2019 |
7390 |
429.54 |
Nov 29 2019 |
13050 |
448.37 |
Nov 22 2019 |
10635 |
466.33 |
Nov 22 2019 |
7390 |
429.54 |
Nov 22 2019 |
13050 |
448.37 |
Nov 15 2019 |
7390 |
429.54 |
Nov 15 2019 |
10636 |
466.33 |
Nov 15 2019 |
13055 |
448.37 |
Nov 08 2019 |
10641 |
466.33 |
Nov 08 2019 |
7372 |
429.54 |
Nov 08 2019 |
13006 |
448.37 |
Nov 01 2019 |
1462 |
292.33 |
Nov 01 2019 |
7220 |
429.54 |
Nov 01 2019 |
10638 |
466.33 |
Nov 01 2019 |
12836 |
448.37 |
Oct 25 2019 |
7220 |
429.54 |
Oct 25 2019 |
10656 |
466.33 |
Oct 25 2019 |
12853 |
448.37 |
Oct 18 2019 |
10656 |
466.33 |
Oct 18 2019 |
7244 |
429.54 |
Oct 18 2019 |
12871 |
448.37 |
Oct 11 2019 |
10658 |
466.33 |
Oct 11 2019 |
7233 |
429.54 |
Oct 11 2019 |
12859 |
448.37 |
Oct 04 2019 |
10673 |
466.33 |
Oct 04 2019 |
7221 |
429.54 |
Oct 04 2019 |
12843 |
448.37 |
Oct 01 2019 |
1443 |
292.33 |
Sep 27 2019 |
7222 |
429.54 |
Sep 27 2019 |
10673 |
466.33 |
Sep 27 2019 |
12961 |
448.37 |
Sep 20 2019 |
10680 |
466.33 |
Sep 20 2019 |
7214 |
429.54 |
Sep 20 2019 |
12955 |
448.37 |
Sep 13 2019 |
10657 |
466.33 |
Sep 13 2019 |
7255 |
429.54 |
Sep 13 2019 |
12946 |
448.37 |
Sep 06 2019 |
7414 |
429.54 |
Sep 06 2019 |
10670 |
466.33 |
Sep 06 2019 |
13163 |
448.37 |
Sep 01 2019 |
1413 |
292.33 |
Aug 30 2019 |
10776 |
466.33 |
Aug 30 2019 |
7474 |
429.54 |
Aug 30 2019 |
13253 |
448.37 |
Aug 23 2019 |
10854 |
466.33 |
Aug 23 2019 |
7561 |
429.54 |
Aug 23 2019 |
11777 |
436.63 |
Aug 16 2019 |
10355 |
461.03 |
Aug 16 2019 |
14209 |
454.19 |
Aug 09 2019 |
10322 |
460.47 |
Aug 09 2019 |
12756 |
443.34 |
Aug 02 2019 |
8347 |
439.67 |
Aug 02 2019 |
2816 |
371.25 |
Aug 02 2019 |
9200 |
416.8 |
Aug 01 2019 |
1211 |
292.33 |
Jul 26 2019 |
8407 |
439.67 |
Jul 26 2019 |
2845 |
371.25 |
Jul 26 2019 |
9277 |
416.8 |
Jul 19 2019 |
7914 |
434.71 |
Jul 19 2019 |
3606 |
382.21 |
Jul 19 2019 |
7897 |
405.5 |
Jul 12 2019 |
8068 |
434.71 |
Jul 12 2019 |
3630 |
382.21 |
Jul 12 2019 |
8043 |
405.5 |
Jul 05 2019 |
8366 |
434.71 |
Jul 05 2019 |
5685 |
405.1 |
Jul 05 2019 |
8303 |
405.5 |
Jul 01 2019 |
1169 |
292.33 |
Jun 28 2019 |
8497 |
434.71 |
Jun 28 2019 |
5730 |
405.1 |
Jun 28 2019 |
8424 |
405.5 |
Jun 21 2019 |
5281 |
399.71 |
Jun 21 2019 |
8439 |
434.71 |
Jun 21 2019 |
8361 |
405.5 |
Jun 14 2019 |
8591 |
434.71 |
Jun 14 2019 |
5272 |
399.71 |
Jun 14 2019 |
8381 |
405.5 |
Jun 07 2019 |
8731 |
434.71 |
Jun 07 2019 |
5312 |
399.71 |
Jun 07 2019 |
8476 |
405.5 |
Jun 01 2019 |
1131 |
292.33 |
May 31 2019 |
5309 |
399.71 |
May 31 2019 |
8716 |
434.71 |
May 31 2019 |
8485 |
405.5 |
May 24 2019 |
12886 |
474.97 |
May 24 2019 |
5286 |
399.71 |
May 24 2019 |
7765 |
399.4 |
May 17 2019 |
5301 |
399.71 |
May 17 2019 |
12944 |
474.97 |
May 17 2019 |
7796 |
399.4 |
May 10 2019 |
5335 |
399.71 |
May 10 2019 |
12929 |
474.97 |
May 10 2019 |
7744 |
399.4 |
May 03 2019 |
12953 |
474.97 |
May 03 2019 |
7036 |
417.43 |
May 03 2019 |
7761 |
399.4 |
May 01 2019 |
1073 |
292.33 |
Apr 26 2019 |
12953 |
474.97 |
Apr 26 2019 |
7079 |
417.43 |
Apr 26 2019 |
7680 |
399.4 |
Apr 19 2019 |
13099 |
474.97 |
Apr 19 2019 |
7040 |
417.43 |
Apr 19 2019 |
7671 |
399.4 |
Apr 18 2019 |
7052 |
417.43 |
Apr 18 2019 |
13118 |
474.97 |
Apr 12 2019 |
13238 |
474.97 |
Apr 12 2019 |
7055 |
417.43 |
Apr 12 2019 |
7724 |
399.4 |
Apr 05 2019 |
12965 |
474.97 |
Apr 05 2019 |
6744 |
417.43 |
Apr 05 2019 |
7468 |
399.4 |
Apr 01 2019 |
995 |
292.33 |
Mar 29 2019 |
12765 |
474.97 |
Mar 29 2019 |
6700 |
417.43 |
Mar 29 2019 |
7445 |
399.4 |
Mar 22 2019 |
6612 |
417.43 |
Mar 22 2019 |
12594 |
474.97 |
Mar 22 2019 |
7409 |
399.4 |
Mar 15 2019 |
12540 |
474.97 |
Mar 15 2019 |
6742 |
417.43 |
Mar 15 2019 |
7487 |
399.4 |
Mar 08 2019 |
12451 |
474.97 |
Mar 08 2019 |
6616 |
417.43 |
Mar 08 2019 |
7353 |
399.4 |
Mar 01 2019 |
917 |
292.33 |
Mar 01 2019 |
12446 |
474.97 |
Mar 01 2019 |
6677 |
417.43 |
Mar 01 2019 |
7399 |
399.4 |
Feb 22 2019 |
6691 |
417.43 |
Feb 22 2019 |
12474 |
474.97 |
Feb 22 2019 |
7428 |
399.4 |
Feb 15 2019 |
12390 |
474.97 |
Feb 15 2019 |
6699 |
417.43 |
Feb 15 2019 |
7390 |
399.4 |
Feb 08 2019 |
12245 |
474.97 |
Feb 08 2019 |
6668 |
417.43 |
Feb 08 2019 |
7364 |
399.4 |
Feb 01 2019 |
506 |
252.57 |
Feb 01 2019 |
12281 |
474.97 |
Feb 01 2019 |
6668 |
417.43 |
Feb 01 2019 |
7375 |
399.4 |
Jan 25 2019 |
12303 |
474.97 |
Jan 25 2019 |
6674 |
417.43 |
Jan 25 2019 |
7396 |
399.4 |
Jan 18 2019 |
12323 |
474.97 |
Jan 18 2019 |
6713 |
417.43 |
Jan 18 2019 |
7417 |
399.4 |
Jan 11 2019 |
12307 |
474.97 |
Jan 11 2019 |
6713 |
417.43 |
Jan 11 2019 |
7420 |
399.4 |
Jan 04 2019 |
6714 |
417.43 |
Jan 04 2019 |
12320 |
474.97 |
Jan 04 2019 |
7427 |
399.4 |
Jan 01 2019 |
464 |
247.76 |
Dec 28 2018 |
12320 |
474.97 |
Dec 28 2018 |
6714 |
417.43 |
Dec 28 2018 |
7427 |
399.4 |
Dec 21 2018 |
12320 |
474.97 |
Dec 21 2018 |
6714 |
417.43 |
Dec 21 2018 |
7427 |
399.4 |
Dec 14 2018 |
6714 |
417.43 |
Dec 14 2018 |
12320 |
474.97 |
Dec 14 2018 |
7427 |
399.4 |
Dec 07 2018 |
12312 |
474.97 |
Dec 07 2018 |
6714 |
417.43 |
Dec 07 2018 |
7424 |
399.4 |
Dec 01 2018 |
464 |
247.76 |
Nov 30 2018 |
6714 |
417.43 |
Nov 30 2018 |
12312 |
474.97 |
Nov 30 2018 |
7424 |
399.4 |
Nov 23 2018 |
6714 |
417.43 |
Nov 23 2018 |
12312 |
474.97 |
Nov 23 2018 |
7424 |
399.4 |
Nov 16 2018 |
12312 |
474.97 |
Nov 16 2018 |
6714 |
417.43 |
Nov 16 2018 |
7424 |
399.4 |
Nov 09 2018 |
12312 |
474.97 |
Nov 09 2018 |
6714 |
417.43 |
Nov 09 2018 |
7424 |
399.4 |
Nov 02 2018 |
12312 |
474.97 |
Nov 02 2018 |
6714 |
417.43 |
Nov 02 2018 |
7531 |
400.38 |
Nov 01 2018 |
461 |
247.76 |
Oct 26 2018 |
6713 |
417.43 |
Oct 26 2018 |
12312 |
474.97 |
Oct 26 2018 |
7529 |
400.38 |
Oct 19 2018 |
12312 |
474.97 |
Oct 19 2018 |
6737 |
417.43 |
Oct 19 2018 |
7537 |
400.38 |
Oct 12 2018 |
12282 |
474.97 |
Oct 12 2018 |
6717 |
417.43 |
Oct 12 2018 |
7516 |
400.38 |
Oct 05 2018 |
6736 |
417.43 |
Oct 05 2018 |
12258 |
474.97 |
Oct 05 2018 |
7584 |
400.38 |
Oct 01 2018 |
448 |
247.76 |
Sep 28 2018 |
12272 |
474.97 |
Sep 28 2018 |
6571 |
417.43 |
Sep 28 2018 |
7397 |
400.38 |
Sep 21 2018 |
12249 |
474.97 |
Sep 21 2018 |
6544 |
417.43 |
Sep 21 2018 |
7384 |
400.38 |
Sep 14 2018 |
12306 |
474.97 |
Sep 14 2018 |
6559 |
417.43 |
Sep 14 2018 |
7392 |
400.38 |
Sep 07 2018 |
6655 |
417.43 |
Sep 07 2018 |
12420 |
474.97 |
Sep 07 2018 |
7514 |
400.38 |
Sep 01 2018 |
421 |
247.76 |
Aug 31 2018 |
6697 |
417.43 |
Aug 31 2018 |
12517 |
474.97 |
Aug 31 2018 |
7550 |
400.38 |
Aug 24 2018 |
6705 |
417.43 |
Aug 24 2018 |
12421 |
474.97 |
Aug 24 2018 |
7553 |
400.38 |
Aug 17 2018 |
12627 |
474.97 |
Aug 17 2018 |
6680 |
417.43 |
Aug 17 2018 |
7638 |
400.38 |
Aug 10 2018 |
13536 |
485.19 |
Aug 10 2018 |
6706 |
417.43 |
Aug 10 2018 |
5767 |
382.16 |
Aug 03 2018 |
4092 |
409.53 |
Aug 03 2018 |
13711 |
485.59 |
Aug 03 2018 |
7665 |
425.97 |
Aug 03 2018 |
6772 |
390.94 |
Aug 01 2018 |
415 |
247.76 |
Jul 27 2018 |
4137 |
409.53 |
Jul 27 2018 |
8242 |
427.56 |
Jul 27 2018 |
7745 |
425.97 |
Jul 27 2018 |
6789 |
390.94 |
Jul 20 2018 |
10425 |
448.95 |
Jul 20 2018 |
4218 |
409.53 |
Jul 20 2018 |
8500 |
434.17 |
Jul 20 2018 |
7943 |
400.23 |
Jul 13 2018 |
8666 |
434.17 |
Jul 13 2018 |
4277 |
409.53 |
Jul 13 2018 |
10271 |
448.95 |
Jul 13 2018 |
7862 |
400.23 |
Jul 06 2018 |
9329 |
440 |
Jul 06 2018 |
7916 |
428.61 |
Jul 06 2018 |
4271 |
409.53 |
Jul 06 2018 |
7185 |
396.72 |
Jul 01 2018 |
389 |
247.76 |
Jun 29 2018 |
10192 |
451.13 |
Jun 29 2018 |
4250 |
409.53 |
Jun 29 2018 |
9328 |
440 |
Jun 29 2018 |
8508 |
407.93 |
Jun 22 2018 |
4341 |
409.53 |
Jun 22 2018 |
8641 |
430.69 |
Jun 22 2018 |
10094 |
448.03 |
Jun 22 2018 |
7839 |
400.56 |
Jun 15 2018 |
4358 |
409.53 |
Jun 15 2018 |
10152 |
448.03 |
Jun 15 2018 |
8645 |
430.69 |
Jun 15 2018 |
7907 |
400.56 |
Jun 08 2018 |
8785 |
430.69 |
Jun 08 2018 |
4438 |
409.53 |
Jun 08 2018 |
10194 |
448.03 |
Jun 08 2018 |
8019 |
400.56 |
Jun 01 2018 |
303 |
247.76 |
Jun 01 2018 |
10563 |
448.03 |
Jun 01 2018 |
8838 |
430.69 |
Jun 01 2018 |
4410 |
409.53 |
Jun 01 2018 |
8267 |
400.56 |
May 25 2018 |
4410 |
409.53 |
May 25 2018 |
8945 |
430.69 |
May 25 2018 |
11167 |
453.76 |
May 25 2018 |
8377 |
400.56 |
May 18 2018 |
11252 |
453.76 |
May 18 2018 |
8992 |
430.69 |
May 18 2018 |
4363 |
409.53 |
May 18 2018 |
8379 |
400.56 |
May 11 2018 |
4308 |
409.53 |
May 11 2018 |
8947 |
430.69 |
May 11 2018 |
11280 |
453.76 |
May 11 2018 |
8423 |
400.56 |
May 04 2018 |
9123 |
430.69 |
May 04 2018 |
10308 |
442.25 |
May 04 2018 |
4336 |
409.53 |
May 04 2018 |
8573 |
400.56 |
May 01 2018 |
255 |
247.76 |
Apr 27 2018 |
4405 |
409.53 |
Apr 27 2018 |
9130 |
430.69 |
Apr 27 2018 |
10251 |
442.25 |
Apr 27 2018 |
8591 |
400.56 |
Apr 20 2018 |
9222 |
430.69 |
Apr 20 2018 |
4375 |
409.53 |
Apr 20 2018 |
10224 |
442.25 |
Apr 20 2018 |
9132 |
404.78 |
Apr 13 2018 |
9209 |
430.69 |
Apr 13 2018 |
10133 |
442.25 |
Apr 13 2018 |
4300 |
409.53 |
Apr 13 2018 |
9114 |
404.78 |
Apr 06 2018 |
9150 |
430.69 |
Apr 06 2018 |
4307 |
409.53 |
Apr 06 2018 |
12054 |
458.11 |
Apr 06 2018 |
9180 |
404.78 |
Apr 01 2018 |
160 |
247.76 |
Mar 30 2018 |
4303 |
409.53 |
Mar 30 2018 |
9235 |
430.69 |
Mar 30 2018 |
12325 |
458.11 |
Mar 30 2018 |
9374 |
404.78 |
Mar 23 2018 |
4279 |
409.53 |
Mar 23 2018 |
12502 |
458.11 |
Mar 23 2018 |
9277 |
430.69 |
Mar 23 2018 |
9473 |
404.78 |
Mar 16 2018 |
12359 |
458.11 |
Mar 16 2018 |
4238 |
409.53 |
Mar 16 2018 |
9295 |
430.69 |
Mar 16 2018 |
9467 |
404.78 |
Mar 09 2018 |
4207 |
409.53 |
Mar 09 2018 |
9202 |
430.69 |
Mar 09 2018 |
12332 |
458.11 |
Mar 09 2018 |
9464 |
404.78 |
Mar 02 2018 |
4309 |
409.53 |
Mar 02 2018 |
9263 |
430.69 |
Mar 02 2018 |
12384 |
458.11 |
Mar 02 2018 |
9642 |
404.78 |
Mar 01 2018 |
166 |
247.76 |
Feb 23 2018 |
12503 |
458.11 |
Feb 23 2018 |
4388 |
409.53 |
Feb 23 2018 |
9348 |
430.69 |
Feb 23 2018 |
9715 |
404.78 |
Feb 16 2018 |
4317 |
409.53 |
Feb 16 2018 |
9331 |
430.69 |
Feb 16 2018 |
12521 |
458.11 |
Feb 16 2018 |
9742 |
404.78 |
Feb 09 2018 |
9368 |
430.69 |
Feb 09 2018 |
4381 |
409.53 |
Feb 09 2018 |
12379 |
458.11 |
Feb 09 2018 |
9676 |
404.78 |
Feb 02 2018 |
4397 |
409.53 |
Feb 02 2018 |
9329 |
430.69 |
Feb 02 2018 |
12337 |
458.11 |
Feb 02 2018 |
9659 |
404.78 |
Feb 01 2018 |
145 |
241.39 |
Jan 26 2018 |
4397 |
409.53 |
Jan 26 2018 |
9354 |
430.69 |
Jan 26 2018 |
12378 |
458.11 |
Jan 26 2018 |
9683 |
404.78 |
Jan 19 2018 |
9355 |
430.69 |
Jan 19 2018 |
4397 |
409.53 |
Jan 19 2018 |
12389 |
458.11 |
Jan 19 2018 |
9684 |
404.78 |
Jan 12 2018 |
4382 |
409.53 |
Jan 12 2018 |
9347 |
430.69 |
Jan 12 2018 |
12413 |
458.11 |
Jan 12 2018 |
9682 |
404.78 |
Jan 05 2018 |
12413 |
458.11 |
Jan 05 2018 |
9368 |
430.69 |
Jan 05 2018 |
4382 |
409.53 |
Jan 05 2018 |
9696 |
404.78 |
Dec 29 2017 |
9368 |
430.69 |
Dec 29 2017 |
4395 |
409.53 |
Dec 29 2017 |
12413 |
458.11 |
Dec 29 2017 |
9696 |
404.78 |
Dec 22 2017 |
9368 |
430.69 |
Dec 22 2017 |
4395 |
409.53 |
Dec 22 2017 |
12413 |
458.11 |
Dec 22 2017 |
9697 |
404.78 |
Dec 15 2017 |
12413 |
458.11 |
Dec 15 2017 |
9363 |
430.69 |
Dec 15 2017 |
4395 |
409.53 |
Dec 15 2017 |
9691 |
404.78 |
Dec 08 2017 |
12413 |
458.11 |
Dec 08 2017 |
9363 |
430.69 |
Dec 08 2017 |
4395 |
409.53 |
Dec 08 2017 |
9691 |
404.78 |
Dec 01 2017 |
127 |
192.92 |
Dec 01 2017 |
9363 |
430.69 |
Dec 01 2017 |
4395 |
409.53 |
Dec 01 2017 |
12413 |
458.11 |
Dec 01 2017 |
9691 |
404.78 |
Nov 24 2017 |
12413 |
458.11 |
Nov 24 2017 |
4395 |
409.53 |
Nov 24 2017 |
9363 |
430.69 |
Nov 24 2017 |
9691 |
404.78 |
Nov 17 2017 |
12413 |
458.11 |
Nov 17 2017 |
4395 |
409.53 |
Nov 17 2017 |
9363 |
430.69 |
Nov 17 2017 |
9691 |
404.78 |
Nov 10 2017 |
4395 |
409.53 |
Nov 10 2017 |
9363 |
430.69 |
Nov 10 2017 |
12424 |
458.11 |
Nov 10 2017 |
9695 |
404.78 |
Nov 03 2017 |
9364 |
430.69 |
Nov 03 2017 |
4395 |
409.53 |
Nov 03 2017 |
12424 |
458.11 |
Nov 03 2017 |
9695 |
404.78 |
Nov 01 2017 |
127 |
192.92 |
Oct 27 2017 |
12456 |
458.11 |
Oct 27 2017 |
9364 |
430.69 |
Oct 27 2017 |
4395 |
409.53 |
Oct 27 2017 |
9739 |
404.78 |
Oct 20 2017 |
4384 |
409.53 |
Oct 20 2017 |
9383 |
430.69 |
Oct 20 2017 |
12377 |
458.11 |
Oct 20 2017 |
9713 |
404.78 |
Oct 13 2017 |
9383 |
430.69 |
Oct 13 2017 |
4392 |
409.53 |
Oct 13 2017 |
12416 |
458.11 |
Oct 13 2017 |
9731 |
404.78 |
Oct 06 2017 |
4392 |
409.53 |
Oct 06 2017 |
9374 |
430.69 |
Oct 06 2017 |
12414 |
458.11 |
Oct 06 2017 |
9736 |
404.78 |
Oct 01 2017 |
128 |
192.92 |
Sep 29 2017 |
12412 |
458.11 |
Sep 29 2017 |
9384 |
430.69 |
Sep 29 2017 |
4398 |
409.53 |
Sep 29 2017 |
9665 |
404.78 |
Sep 22 2017 |
9384 |
430.69 |
Sep 22 2017 |
4394 |
409.53 |
Sep 22 2017 |
12588 |
458.11 |
Sep 22 2017 |
9764 |
404.78 |
Sep 15 2017 |
9457 |
430.69 |
Sep 15 2017 |
4339 |
409.53 |
Sep 15 2017 |
12594 |
458.11 |
Sep 15 2017 |
9844 |
404.78 |
Sep 08 2017 |
12526 |
458.11 |
Sep 08 2017 |
9475 |
430.69 |
Sep 08 2017 |
4218 |
409.53 |
Sep 08 2017 |
9938 |
404.78 |
Sep 01 2017 |
129 |
192.92 |
Sep 01 2017 |
9598 |
430.69 |
Sep 01 2017 |
4273 |
409.53 |
Sep 01 2017 |
12559 |
458.11 |
Sep 01 2017 |
9950 |
404.78 |
Aug 25 2017 |
4244 |
409.53 |
Aug 25 2017 |
9619 |
430.69 |
Aug 25 2017 |
12912 |
458.11 |
Aug 25 2017 |
10292 |
404.78 |
Aug 18 2017 |
4437 |
409.53 |
Aug 18 2017 |
9682 |
430.69 |
Aug 18 2017 |
12945 |
458.11 |
Aug 18 2017 |
10361 |
404.78 |
Aug 11 2017 |
9672 |
430.69 |
Aug 11 2017 |
4391 |
409.53 |
Aug 11 2017 |
13008 |
458.11 |
Aug 11 2017 |
10405 |
404.78 |
Aug 04 2017 |
10294 |
435.4 |
Aug 04 2017 |
14541 |
472.82 |
Aug 04 2017 |
12735 |
421.23 |
Aug 01 2017 |
129 |
192.92 |
Jul 28 2017 |
10338 |
435.4 |
Jul 28 2017 |
14630 |
472.82 |
Jul 28 2017 |
12835 |
421.23 |
Jul 21 2017 |
14690 |
472.82 |
Jul 21 2017 |
8084 |
412.42 |
Jul 21 2017 |
12954 |
421.23 |
Jul 14 2017 |
11082 |
440.93 |
Jul 14 2017 |
14791 |
472.82 |
Jul 14 2017 |
13026 |
421.23 |
Jul 07 2017 |
12129 |
450.36 |
Jul 07 2017 |
14872 |
472.82 |
Jul 07 2017 |
15166 |
436.41 |
Jul 01 2017 |
101 |
192.92 |
Jun 30 2017 |
14888 |
472.82 |
Jun 30 2017 |
12190 |
450.36 |
Jun 30 2017 |
15224 |
436.41 |
Jun 23 2017 |
16507 |
488.31 |
Jun 23 2017 |
12126 |
439.6 |
Jun 23 2017 |
18739 |
460.79 |
Jun 16 2017 |
12190 |
439.6 |
Jun 16 2017 |
16555 |
488.31 |
Jun 16 2017 |
18757 |
460.79 |
Jun 09 2017 |
18032 |
505.67 |
Jun 09 2017 |
12277 |
439.6 |
Jun 09 2017 |
18174 |
457.39 |
Jun 02 2017 |
18400 |
505.67 |
Jun 02 2017 |
12285 |
439.6 |
Jun 02 2017 |
18446 |
457.39 |
Jun 01 2017 |
101 |
192.92 |
May 26 2017 |
12415 |
439.6 |
May 26 2017 |
18437 |
505.67 |
May 26 2017 |
18518 |
457.39 |
May 19 2017 |
12444 |
439.6 |
May 19 2017 |
18907 |
505.67 |
May 19 2017 |
18728 |
457.39 |
May 12 2017 |
19001 |
505.67 |
May 12 2017 |
12602 |
439.6 |
May 12 2017 |
18824 |
457.39 |
May 05 2017 |
12607 |
439.6 |
May 05 2017 |
19015 |
505.67 |
May 05 2017 |
18830 |
457.39 |
May 01 2017 |
99 |
192.92 |
Apr 28 2017 |
12389 |
439.6 |
Apr 28 2017 |
15165 |
433.26 |
Apr 21 2017 |
12593 |
439.6 |
Apr 21 2017 |
24351 |
497.97 |
Apr 14 2017 |
10366 |
420.67 |
Apr 14 2017 |
12658 |
439.6 |
Apr 14 2017 |
19083 |
459.32 |
Apr 07 2017 |
12751 |
439.6 |
Apr 07 2017 |
10252 |
420.67 |
Apr 07 2017 |
18808 |
459.32 |
Apr 01 2017 |
99 |
192.92 |
Mar 31 2017 |
13067 |
439.6 |
Mar 31 2017 |
10276 |
420.67 |
Mar 31 2017 |
19022 |
459.32 |
Mar 24 2017 |
10110 |
420.67 |
Mar 24 2017 |
12911 |
439.6 |
Mar 24 2017 |
18776 |
459.32 |
Mar 17 2017 |
13017 |
439.6 |
Mar 17 2017 |
10245 |
420.67 |
Mar 17 2017 |
18925 |
459.32 |
Mar 10 2017 |
13162 |
439.6 |
Mar 10 2017 |
10279 |
420.67 |
Mar 10 2017 |
18980 |
459.32 |
Mar 03 2017 |
13072 |
439.6 |
Mar 03 2017 |
10215 |
420.67 |
Mar 03 2017 |
18887 |
459.32 |
Mar 01 2017 |
82 |
192.92 |
Feb 24 2017 |
18684 |
497.97 |
Feb 24 2017 |
10296 |
420.67 |
Feb 24 2017 |
18910 |
459.32 |
Feb 17 2017 |
18433 |
497.97 |
Feb 17 2017 |
10331 |
420.67 |
Feb 17 2017 |
18951 |
459.32 |
Feb 10 2017 |
18467 |
497.97 |
Feb 10 2017 |
10456 |
420.67 |
Feb 10 2017 |
19056 |
459.32 |
Feb 03 2017 |
10436 |
420.67 |
Feb 03 2017 |
18474 |
497.97 |
Feb 03 2017 |
19027 |
459.32 |
Jan 27 2017 |
18509 |
497.97 |
Jan 27 2017 |
10409 |
420.67 |
Jan 27 2017 |
19037 |
459.32 |
Jan 20 2017 |
18495 |
497.97 |
Jan 20 2017 |
10390 |
420.67 |
Jan 20 2017 |
18975 |
459.32 |
Jan 13 2017 |
10377 |
420.67 |
Jan 13 2017 |
18504 |
497.97 |
Jan 13 2017 |
18959 |
459.32 |
Jan 06 2017 |
10377 |
420.67 |
Jan 06 2017 |
18512 |
497.97 |
Jan 06 2017 |
18957 |
459.32 |
Dec 30 2016 |
18523 |
497.97 |
Dec 30 2016 |
10377 |
420.67 |
Dec 30 2016 |
18961 |
459.32 |
Dec 23 2016 |
10377 |
420.67 |
Dec 23 2016 |
18523 |
497.97 |
Dec 23 2016 |
18961 |
459.32 |
Dec 16 2016 |
10377 |
420.67 |
Dec 16 2016 |
18516 |
497.97 |
Dec 16 2016 |
18960 |
459.32 |
Dec 09 2016 |
18521 |
497.97 |
Dec 09 2016 |
10375 |
420.67 |
Dec 09 2016 |
18958 |
459.32 |
Dec 02 2016 |
18521 |
497.97 |
Dec 02 2016 |
10375 |
420.67 |
Dec 02 2016 |
18959 |
459.32 |
Nov 25 2016 |
10375 |
420.67 |
Nov 25 2016 |
18517 |
497.97 |
Nov 25 2016 |
18956 |
459.32 |
Nov 18 2016 |
18517 |
497.97 |
Nov 18 2016 |
10375 |
420.67 |
Nov 18 2016 |
18956 |
459.32 |
Nov 11 2016 |
18517 |
497.97 |
Nov 11 2016 |
10367 |
420.67 |
Nov 11 2016 |
18946 |
459.32 |
Nov 04 2016 |
18517 |
497.97 |
Nov 04 2016 |
10367 |
420.67 |
Nov 04 2016 |
18946 |
459.32 |
Oct 28 2016 |
10384 |
420.67 |
Oct 28 2016 |
18518 |
497.97 |
Oct 28 2016 |
18964 |
459.32 |
Oct 21 2016 |
18516 |
497.97 |
Oct 21 2016 |
10394 |
420.67 |
Oct 21 2016 |
18982 |
459.32 |
Oct 14 2016 |
18448 |
497.97 |
Oct 14 2016 |
10391 |
420.67 |
Oct 14 2016 |
18974 |
459.32 |
Oct 07 2016 |
10393 |
420.67 |
Oct 07 2016 |
18470 |
497.97 |
Oct 07 2016 |
18979 |
459.32 |
Sep 30 2016 |
18527 |
497.97 |
Sep 30 2016 |
10399 |
420.67 |
Sep 30 2016 |
18999 |
459.32 |
Sep 23 2016 |
18552 |
497.97 |
Sep 23 2016 |
10291 |
420.67 |
Sep 23 2016 |
18851 |
459.32 |
Sep 16 2016 |
18664 |
497.97 |
Sep 16 2016 |
10261 |
420.67 |
Sep 16 2016 |
18887 |
459.32 |
Sep 09 2016 |
18742 |
497.97 |
Sep 09 2016 |
10386 |
420.67 |
Sep 09 2016 |
18969 |
459.32 |
Sep 02 2016 |
18911 |
497.97 |
Sep 02 2016 |
10427 |
420.67 |
Sep 02 2016 |
19109 |
459.32 |
Aug 26 2016 |
18970 |
497.97 |
Aug 26 2016 |
10151 |
420.67 |
Aug 26 2016 |
18886 |
459.32 |
Aug 19 2016 |
10170 |
420.67 |
Aug 19 2016 |
19006 |
497.97 |
Aug 19 2016 |
18899 |
459.32 |
Aug 12 2016 |
19261 |
497.97 |
Aug 12 2016 |
10170 |
420.67 |
Aug 12 2016 |
20583 |
459.32 |
Aug 05 2016 |
19156 |
497.97 |
Aug 05 2016 |
10211 |
420.67 |
Aug 05 2016 |
20706 |
459.32 |
Jul 29 2016 |
10076 |
420.67 |
Jul 29 2016 |
19191 |
497.97 |
Jul 29 2016 |
20910 |
459.32 |
Jul 22 2016 |
10203 |
420.67 |
Jul 22 2016 |
19416 |
497.97 |
Jul 22 2016 |
21145 |
459.32 |
Jun 22 2016 |
10218 |
418.91 |
Jun 22 2016 |
20090 |
501.81 |
Jun 22 2016 |
22334 |
460.36 |
Jun 15 2016 |
13333 |
446.62 |
Jun 15 2016 |
20132 |
501.81 |
Jun 15 2016 |
23773 |
468.69 |
Jun 08 2016 |
20283 |
501.81 |
Jun 08 2016 |
13364 |
446.62 |
Jun 08 2016 |
23853 |
468.69 |
Jun 01 2016 |
20329 |
501.81 |
Jun 01 2016 |
13438 |
446.62 |
Jun 01 2016 |
24143 |
468.69 |
May 25 2016 |
20231 |
501.81 |
May 25 2016 |
13432 |
446.62 |
May 25 2016 |
23993 |
468.69 |
May 18 2016 |
20408 |
501.81 |
May 18 2016 |
13529 |
446.62 |
May 18 2016 |
24216 |
468.69 |
May 11 2016 |
13578 |
446.62 |
May 11 2016 |
20326 |
501.81 |
May 11 2016 |
24266 |
468.69 |
May 04 2016 |
20208 |
501.81 |
May 04 2016 |
13504 |
446.62 |
May 04 2016 |
24139 |
468.69 |
Apr 27 2016 |
20577 |
501.81 |
Apr 27 2016 |
13537 |
444.53 |
Apr 27 2016 |
22504 |
455.79 |
Apr 20 2016 |
14338 |
452.48 |
Apr 20 2016 |
20584 |
501.81 |
Apr 20 2016 |
24995 |
472.21 |
Apr 13 2016 |
18695 |
482.33 |
Apr 13 2016 |
14697 |
452.48 |
Apr 13 2016 |
22569 |
456.4 |
Apr 06 2016 |
13538 |
439.36 |
Apr 06 2016 |
18792 |
482.33 |
Apr 06 2016 |
19717 |
436.23 |
Mar 30 2016 |
13389 |
439.36 |
Mar 30 2016 |
18694 |
482.33 |
Mar 30 2016 |
19558 |
436.23 |
Mar 23 2016 |
18642 |
482.33 |
Mar 23 2016 |
13661 |
439.36 |
Mar 23 2016 |
19701 |
436.23 |
Mar 16 2016 |
18585 |
482.33 |
Mar 16 2016 |
13757 |
439.36 |
Mar 16 2016 |
19636 |
436.23 |
Mar 09 2016 |
18480 |
482.33 |
Mar 09 2016 |
13849 |
439.36 |
Mar 09 2016 |
19690 |
436.23 |
Mar 02 2016 |
13686 |
439.36 |
Mar 02 2016 |
18429 |
482.33 |
Mar 02 2016 |
19573 |
436.23 |
Feb 24 2016 |
18346 |
482.33 |
Feb 24 2016 |
13686 |
439.36 |
Feb 24 2016 |
19516 |
436.23 |
Feb 17 2016 |
18423 |
482.33 |
Feb 17 2016 |
13851 |
439.36 |
Feb 17 2016 |
19709 |
436.23 |
Feb 10 2016 |
13786 |
439.36 |
Feb 10 2016 |
18396 |
482.33 |
Feb 10 2016 |
19666 |
436.23 |
Feb 03 2016 |
18371 |
482.33 |
Feb 03 2016 |
13774 |
439.36 |
Feb 03 2016 |
19668 |
436.23 |
Jan 27 2016 |
18300 |
482.33 |
Jan 27 2016 |
13808 |
439.36 |
Jan 27 2016 |
19672 |
436.23 |
Jan 20 2016 |
18344 |
482.33 |
Jan 20 2016 |
13809 |
439.36 |
Jan 20 2016 |
19681 |
436.23 |
Jan 13 2016 |
13823 |
439.36 |
Jan 13 2016 |
18383 |
482.33 |
Jan 13 2016 |
19704 |
436.23 |
Jan 06 2016 |
18389 |
482.33 |
Jan 06 2016 |
13823 |
439.36 |
Jan 06 2016 |
19711 |
436.23 |
Dec 30 2015 |
18375 |
482.33 |
Dec 30 2015 |
13823 |
439.36 |
Dec 30 2015 |
19706 |
436.23 |
Dec 23 2015 |
18374 |
482.33 |
Dec 23 2015 |
13821 |
439.36 |
Dec 23 2015 |
19706 |
436.23 |
Dec 16 2015 |
18374 |
482.33 |
Dec 16 2015 |
13821 |
439.36 |
Dec 16 2015 |
19706 |
436.23 |
Dec 09 2015 |
18382 |
482.33 |
Dec 09 2015 |
13820 |
439.36 |
Dec 09 2015 |
19711 |
436.23 |
Dec 02 2015 |
18383 |
482.33 |
Dec 02 2015 |
13821 |
439.36 |
Dec 02 2015 |
19712 |
436.23 |
Nov 25 2015 |
13821 |
439.36 |
Nov 25 2015 |
18383 |
482.33 |
Nov 25 2015 |
19713 |
436.23 |
Nov 18 2015 |
18383 |
482.33 |
Nov 18 2015 |
13820 |
439.36 |
Nov 18 2015 |
19713 |
436.23 |
Nov 11 2015 |
18383 |
482.33 |
Nov 11 2015 |
13801 |
439.36 |
Nov 11 2015 |
19701 |
436.23 |
Nov 04 2015 |
13801 |
439.36 |
Nov 04 2015 |
18383 |
482.33 |
Nov 04 2015 |
19701 |
436.23 |
Oct 28 2015 |
18347 |
482.33 |
Oct 28 2015 |
13803 |
439.36 |
Oct 28 2015 |
19670 |
436.23 |
Oct 21 2015 |
13755 |
439.36 |
Oct 21 2015 |
18371 |
482.33 |
Oct 21 2015 |
19649 |
436.23 |
Oct 14 2015 |
13749 |
439.36 |
Oct 14 2015 |
18368 |
482.33 |
Oct 14 2015 |
19655 |
436.23 |
Oct 07 2015 |
18317 |
482.33 |
Oct 07 2015 |
13015 |
432.84 |
Oct 07 2015 |
16887 |
417.9 |
Sep 30 2015 |
18314 |
482.33 |
Sep 30 2015 |
13026 |
432.84 |
Sep 30 2015 |
16903 |
417.9 |
Sep 23 2015 |
18292 |
482.33 |
Sep 23 2015 |
13101 |
432.84 |
Sep 23 2015 |
16948 |
417.9 |
Sep 16 2015 |
12986 |
432.84 |
Sep 16 2015 |
18266 |
482.33 |
Sep 16 2015 |
16886 |
417.9 |
Sep 09 2015 |
18223 |
482.33 |
Sep 09 2015 |
12944 |
432.84 |
Sep 09 2015 |
16838 |
417.9 |
Sep 02 2015 |
18036 |
482.33 |
Sep 02 2015 |
13000 |
432.84 |
Sep 02 2015 |
16811 |
417.9 |
Aug 26 2015 |
13151 |
432.84 |
Aug 26 2015 |
18269 |
482.33 |
Aug 26 2015 |
16977 |
417.9 |
Aug 19 2015 |
14046 |
438.49 |
Aug 19 2015 |
13360 |
432.84 |
Aug 19 2015 |
15682 |
407.65 |
Aug 12 2015 |
14131 |
438.49 |
Aug 12 2015 |
13349 |
432.84 |
Aug 12 2015 |
15723 |
407.65 |
Aug 05 2015 |
12019 |
417.94 |
Aug 05 2015 |
8508 |
437.53 |
Aug 05 2015 |
10621 |
408.23 |
Aug 05 2015 |
15717 |
407.65 |
Jul 29 2015 |
9757 |
399.62 |
Jul 29 2015 |
12166 |
417.94 |
Jul 29 2015 |
8436 |
437.53 |
Jul 29 2015 |
15879 |
407.65 |
Jul 22 2015 |
12143 |
417.94 |
Jul 22 2015 |
8510 |
437.53 |
Jul 22 2015 |
9763 |
399.62 |
Jul 22 2015 |
15903 |
407.65 |
Jul 15 2015 |
12249 |
417.94 |
Jul 15 2015 |
8677 |
437.53 |
Jul 15 2015 |
9981 |
399.62 |
Jul 15 2015 |
13542 |
390.32 |
Jul 08 2015 |
8736 |
437.53 |
Jul 08 2015 |
12284 |
417.94 |
Jul 08 2015 |
10017 |
399.62 |
Jul 08 2015 |
13674 |
390.32 |
Jul 01 2015 |
12369 |
417.94 |
Jul 01 2015 |
8827 |
437.53 |
Jul 01 2015 |
10547 |
403.84 |
Jul 01 2015 |
13767 |
390.32 |
Jun 24 2015 |
8818 |
437.53 |
Jun 24 2015 |
12413 |
417.94 |
Jun 24 2015 |
10567 |
403.84 |
Jun 24 2015 |
13824 |
390.32 |
Jun 17 2015 |
8748 |
437.53 |
Jun 17 2015 |
12471 |
417.94 |
Jun 17 2015 |
10245 |
400.67 |
Jun 17 2015 |
13892 |
390.32 |
Jun 10 2015 |
10301 |
400.67 |
Jun 10 2015 |
8804 |
437.53 |
Jun 10 2015 |
12495 |
417.94 |
Jun 10 2015 |
13851 |
390.32 |
Jun 03 2015 |
11988 |
413.17 |
Jun 03 2015 |
8739 |
437.53 |
Jun 03 2015 |
10430 |
400.67 |
Jun 03 2015 |
14043 |
390.32 |
May 27 2015 |
8610 |
437.53 |
May 27 2015 |
11958 |
413.17 |
May 27 2015 |
10339 |
400.67 |
May 27 2015 |
13926 |
390.32 |
May 20 2015 |
10429 |
400.67 |
May 20 2015 |
8605 |
437.53 |
May 20 2015 |
11122 |
404.74 |
May 20 2015 |
13985 |
390.32 |
May 13 2015 |
11115 |
404.74 |
May 13 2015 |
8604 |
437.53 |
May 13 2015 |
10524 |
400.67 |
May 13 2015 |
14041 |
390.32 |
May 06 2015 |
8111 |
437.53 |
May 06 2015 |
9464 |
391.97 |
May 06 2015 |
10815 |
404.74 |
May 06 2015 |
13754 |
390.32 |
Apr 29 2015 |
10958 |
404.74 |
Apr 29 2015 |
8409 |
437.53 |
Apr 29 2015 |
9582 |
391.97 |
Apr 29 2015 |
13909 |
389.87 |
Apr 22 2015 |
8521 |
381.34 |
Apr 22 2015 |
11026 |
404.74 |
Apr 22 2015 |
8569 |
437.53 |
Apr 22 2015 |
14181 |
391.23 |
Apr 15 2015 |
8478 |
437.53 |
Apr 15 2015 |
10127 |
396.41 |
Apr 15 2015 |
8505 |
381.34 |
Apr 15 2015 |
13823 |
388.91 |
Apr 08 2015 |
8482 |
381.34 |
Apr 08 2015 |
10302 |
396.41 |
Apr 08 2015 |
8497 |
437.53 |
Apr 08 2015 |
13868 |
388.91 |
Apr 01 2015 |
8439 |
437.53 |
Apr 01 2015 |
10400 |
396.41 |
Apr 01 2015 |
8572 |
381.34 |
Apr 01 2015 |
14117 |
388.91 |
Mar 25 2015 |
10302 |
396.41 |
Mar 25 2015 |
8221 |
381.34 |
Mar 25 2015 |
8352 |
437.53 |
Mar 25 2015 |
13721 |
388.91 |
Mar 18 2015 |
10176 |
396.41 |
Mar 18 2015 |
7967 |
437.53 |
Mar 18 2015 |
8006 |
381.34 |
Mar 18 2015 |
13478 |
388.91 |
Mar 11 2015 |
8195 |
381.34 |
Mar 11 2015 |
10248 |
396.41 |
Mar 11 2015 |
8282 |
437.53 |
Mar 11 2015 |
13920 |
388.91 |
Mar 04 2015 |
8424 |
437.53 |
Mar 04 2015 |
10408 |
396.41 |
Mar 04 2015 |
8325 |
381.34 |
Mar 04 2015 |
14053 |
388.91 |
Feb 25 2015 |
8342 |
381.34 |
Feb 25 2015 |
8339 |
437.53 |
Feb 25 2015 |
10364 |
396.41 |
Feb 25 2015 |
14076 |
388.91 |
Feb 18 2015 |
8416 |
381.34 |
Feb 18 2015 |
8397 |
437.53 |
Feb 18 2015 |
10427 |
396.41 |
Feb 18 2015 |
14131 |
388.91 |
Feb 11 2015 |
8454 |
381.34 |
Feb 11 2015 |
10439 |
396.41 |
Feb 11 2015 |
8455 |
437.53 |
Feb 11 2015 |
14154 |
388.91 |
Feb 04 2015 |
10442 |
396.41 |
Feb 04 2015 |
8470 |
437.53 |
Feb 04 2015 |
8484 |
381.34 |
Feb 04 2015 |
14171 |
388.91 |
Jan 28 2015 |
8470 |
437.53 |
Jan 28 2015 |
10458 |
396.41 |
Jan 28 2015 |
8475 |
381.34 |
Jan 28 2015 |
14170 |
388.91 |
Jan 21 2015 |
8479 |
437.53 |
Jan 21 2015 |
10465 |
396.41 |
Jan 21 2015 |
8489 |
381.34 |
Jan 21 2015 |
14191 |
388.91 |
Jan 14 2015 |
8502 |
381.34 |
Jan 14 2015 |
8479 |
437.53 |
Jan 14 2015 |
10477 |
396.41 |
Jan 14 2015 |
14204 |
388.91 |
Jan 07 2015 |
8502 |
381.34 |
Jan 07 2015 |
10459 |
396.41 |
Jan 07 2015 |
8479 |
437.53 |
Jan 07 2015 |
14180 |
388.91 |
Dec 31 2014 |
10461 |
396.41 |
Dec 31 2014 |
8502 |
381.34 |
Dec 31 2014 |
8504 |
437.53 |
Dec 31 2014 |
14186 |
388.91 |
Dec 24 2014 |
8502 |
381.34 |
Dec 24 2014 |
10461 |
396.41 |
Dec 24 2014 |
8504 |
437.53 |
Dec 24 2014 |
14186 |
388.91 |
Dec 17 2014 |
8504 |
437.53 |
Dec 17 2014 |
10449 |
396.41 |
Dec 17 2014 |
8502 |
381.34 |
Dec 17 2014 |
14180 |
388.91 |
Dec 10 2014 |
8504 |
437.53 |
Dec 10 2014 |
10449 |
396.41 |
Dec 10 2014 |
8502 |
381.34 |
Dec 10 2014 |
14180 |
388.91 |
Dec 03 2014 |
8505 |
437.53 |
Dec 03 2014 |
10449 |
396.41 |
Dec 03 2014 |
8502 |
381.34 |
Dec 03 2014 |
14181 |
388.91 |
Nov 26 2014 |
8502 |
381.34 |
Nov 26 2014 |
10449 |
396.41 |
Nov 26 2014 |
8505 |
437.53 |
Nov 26 2014 |
14181 |
388.91 |
Nov 19 2014 |
8504 |
437.53 |
Nov 19 2014 |
10449 |
396.41 |
Nov 19 2014 |
8502 |
381.34 |
Nov 19 2014 |
14180 |
388.91 |
Nov 12 2014 |
10449 |
396.41 |
Nov 12 2014 |
8504 |
437.53 |
Nov 12 2014 |
8502 |
381.34 |
Nov 12 2014 |
14180 |
388.91 |
Nov 05 2014 |
8502 |
381.34 |
Nov 05 2014 |
8504 |
437.53 |
Nov 05 2014 |
10449 |
396.41 |
Nov 05 2014 |
14180 |
388.91 |
Oct 29 2014 |
8500 |
381.34 |
Oct 29 2014 |
10449 |
396.41 |
Oct 29 2014 |
8504 |
437.53 |
Oct 29 2014 |
14179 |
388.91 |
Oct 22 2014 |
8486 |
437.53 |
Oct 22 2014 |
10421 |
396.41 |
Oct 22 2014 |
8492 |
381.34 |
Oct 22 2014 |
14194 |
388.91 |
Oct 15 2014 |
8466 |
381.34 |
Oct 15 2014 |
10399 |
396.41 |
Oct 15 2014 |
8481 |
437.53 |
Oct 15 2014 |
14159 |
388.91 |
Oct 08 2014 |
7792 |
374.21 |
Oct 08 2014 |
10384 |
396.41 |
Oct 08 2014 |
8473 |
437.53 |
Oct 08 2014 |
14156 |
388.91 |
Oct 01 2014 |
10396 |
396.41 |
Oct 01 2014 |
8482 |
437.53 |
Oct 01 2014 |
7797 |
374.21 |
Oct 01 2014 |
14170 |
388.91 |
Sep 24 2014 |
8453 |
437.53 |
Sep 24 2014 |
10365 |
396.41 |
Sep 24 2014 |
7827 |
374.21 |
Sep 24 2014 |
14162 |
388.91 |
Sep 17 2014 |
7774 |
374.21 |
Sep 17 2014 |
8419 |
437.53 |
Sep 17 2014 |
10412 |
396.41 |
Sep 17 2014 |
14159 |
388.91 |
Sep 10 2014 |
8433 |
437.53 |
Sep 10 2014 |
11663 |
410.22 |
Sep 10 2014 |
7785 |
374.21 |
Sep 10 2014 |
15138 |
395.99 |
Sep 03 2014 |
8448 |
437.53 |
Sep 03 2014 |
11665 |
410.22 |
Sep 03 2014 |
7809 |
374.21 |
Sep 03 2014 |
15198 |
395.99 |
Aug 27 2014 |
13498 |
428.08 |
Aug 27 2014 |
8297 |
437.53 |
Aug 27 2014 |
7728 |
374.21 |
Aug 27 2014 |
16806 |
407.47 |
Aug 20 2014 |
9945 |
396.35 |
Aug 20 2014 |
13725 |
431.35 |
Aug 20 2014 |
18111 |
416.57 |
Aug 13 2014 |
13770 |
431.35 |
Aug 13 2014 |
9929 |
396.35 |
Aug 13 2014 |
18157 |
416.57 |
Aug 06 2014 |
5357 |
377.37 |
Aug 06 2014 |
12187 |
414.2 |
Aug 06 2014 |
8456 |
380.57 |
Aug 06 2014 |
15212 |
394.73 |
Jul 30 2014 |
8489 |
380.57 |
Jul 30 2014 |
10794 |
399.69 |
Jul 30 2014 |
5440 |
377.37 |
Jul 30 2014 |
15307 |
394.73 |
Jul 23 2014 |
10379 |
395.97 |
Jul 23 2014 |
5316 |
377.37 |
Jul 23 2014 |
8484 |
380.57 |
Jul 23 2014 |
14722 |
390.95 |
Jul 16 2014 |
10390 |
395.97 |
Jul 16 2014 |
5424 |
377.37 |
Jul 16 2014 |
8559 |
380.57 |
Jul 16 2014 |
14731 |
390.95 |
Jul 09 2014 |
5297 |
377.37 |
Jul 09 2014 |
10475 |
395.97 |
Jul 09 2014 |
8583 |
380.56 |
Jul 09 2014 |
14685 |
390.95 |
Jul 02 2014 |
10577 |
395.97 |
Jul 02 2014 |
5444 |
377.37 |
Jul 02 2014 |
8649 |
380.56 |
Jul 02 2014 |
14845 |
390.95 |
Jun 25 2014 |
5296 |
377.37 |
Jun 25 2014 |
10683 |
395.97 |
Jun 25 2014 |
8734 |
380.56 |
Jun 25 2014 |
14844 |
390.95 |
Jun 18 2014 |
5278 |
377.37 |
Jun 18 2014 |
10510 |
393.27 |
Jun 18 2014 |
7900 |
372.21 |
Jun 18 2014 |
12635 |
374.22 |
Jun 11 2014 |
7922 |
372.21 |
Jun 11 2014 |
5525 |
377.37 |
Jun 11 2014 |
10545 |
393.27 |
Jun 11 2014 |
12773 |
374.22 |
Jun 04 2014 |
5576 |
377.37 |
Jun 04 2014 |
10742 |
393.27 |
Jun 04 2014 |
7265 |
364.47 |
Jun 04 2014 |
12886 |
374.22 |
May 28 2014 |
11490 |
400.32 |
May 28 2014 |
5652 |
377.99 |
May 28 2014 |
7299 |
364.47 |
May 28 2014 |
12456 |
371.02 |
May 21 2014 |
7298 |
364.47 |
May 21 2014 |
11554 |
400.32 |
May 21 2014 |
5648 |
377.99 |
May 21 2014 |
12517 |
371.02 |
May 14 2014 |
7365 |
364.47 |
May 14 2014 |
10956 |
393.45 |
May 14 2014 |
5428 |
371.42 |
May 14 2014 |
12568 |
371.02 |
May 07 2014 |
10792 |
393.45 |
May 07 2014 |
5170 |
371.42 |
May 07 2014 |
7185 |
364.3 |
May 07 2014 |
12510 |
371.71 |
Apr 30 2014 |
7454 |
364.19 |
Apr 30 2014 |
11189 |
393.45 |
Apr 30 2014 |
5431 |
371.42 |
Apr 30 2014 |
13836 |
379.05 |
Apr 23 2014 |
7674 |
364.19 |
Apr 23 2014 |
11286 |
393.45 |
Apr 23 2014 |
5601 |
371.42 |
Apr 23 2014 |
14051 |
379.05 |
Apr 16 2014 |
5544 |
371.42 |
Apr 16 2014 |
11228 |
393.45 |
Apr 16 2014 |
7673 |
364.19 |
Apr 16 2014 |
13964 |
379.05 |
Apr 09 2014 |
11368 |
393.45 |
Apr 09 2014 |
5552 |
371.42 |
Apr 09 2014 |
7941 |
364.19 |
Apr 09 2014 |
14195 |
379.05 |
Apr 02 2014 |
7973 |
364.19 |
Apr 02 2014 |
11459 |
393.45 |
Apr 02 2014 |
5397 |
371.42 |
Apr 02 2014 |
13905 |
379.05 |
Mar 26 2014 |
5388 |
371.42 |
Mar 26 2014 |
11714 |
393.45 |
Mar 26 2014 |
7846 |
364.19 |
Mar 26 2014 |
13953 |
379.05 |
Mar 19 2014 |
5484 |
371.42 |
Mar 19 2014 |
11770 |
393.45 |
Mar 19 2014 |
7827 |
364.19 |
Mar 19 2014 |
13992 |
379.05 |
Mar 12 2014 |
11782 |
393.45 |
Mar 12 2014 |
5509 |
371.42 |
Mar 12 2014 |
7867 |
364.19 |
Mar 12 2014 |
13999 |
379.05 |
Mar 05 2014 |
7781 |
364.19 |
Mar 05 2014 |
11814 |
393.45 |
Mar 05 2014 |
5460 |
371.42 |
Mar 05 2014 |
13930 |
379.05 |
Feb 26 2014 |
11826 |
393.45 |
Feb 26 2014 |
5511 |
371.42 |
Feb 26 2014 |
7785 |
364.19 |
Feb 26 2014 |
13937 |
379.05 |
Feb 19 2014 |
5532 |
371.42 |
Feb 19 2014 |
11849 |
393.45 |
Feb 19 2014 |
7827 |
364.19 |
Feb 19 2014 |
13972 |
379.05 |
Feb 12 2014 |
7814 |
364.19 |
Feb 12 2014 |
11852 |
393.45 |
Feb 12 2014 |
5574 |
371.42 |
Feb 12 2014 |
13978 |
379.05 |
Feb 05 2014 |
5569 |
371.42 |
Feb 05 2014 |
11943 |
393.45 |
Feb 05 2014 |
7859 |
364.19 |
Feb 05 2014 |
14063 |
379.05 |
Jan 29 2014 |
12012 |
393.45 |
Jan 29 2014 |
5569 |
371.42 |
Jan 29 2014 |
7833 |
364.19 |
Jan 29 2014 |
14083 |
379.05 |
Jan 22 2014 |
5572 |
371.42 |
Jan 22 2014 |
11978 |
393.45 |
Jan 22 2014 |
7813 |
364.19 |
Jan 22 2014 |
14032 |
379.05 |
Jan 15 2014 |
5572 |
371.42 |
Jan 15 2014 |
12014 |
393.45 |
Jan 15 2014 |
7818 |
364.19 |
Jan 15 2014 |
14068 |
379.05 |
Jan 08 2014 |
12032 |
393.45 |
Jan 08 2014 |
5572 |
371.42 |
Jan 08 2014 |
7795 |
364.19 |
Jan 08 2014 |
14043 |
379.05 |
Jan 01 2014 |
12034 |
393.45 |
Jan 01 2014 |
5572 |
371.42 |
Jan 01 2014 |
7795 |
364.19 |
Jan 01 2014 |
14043 |
379.05 |
Dec 25 2013 |
7795 |
364.19 |
Dec 25 2013 |
5580 |
371.42 |
Dec 25 2013 |
12034 |
393.45 |
Dec 25 2013 |
14043 |
379.05 |
Dec 18 2013 |
5580 |
371.42 |
Dec 18 2013 |
12034 |
393.45 |
Dec 18 2013 |
7795 |
364.19 |
Dec 18 2013 |
14043 |
379.05 |
Dec 11 2013 |
5582 |
371.42 |
Dec 11 2013 |
12034 |
393.45 |
Dec 11 2013 |
7795 |
364.19 |
Dec 11 2013 |
14044 |
379.05 |
Dec 04 2013 |
7796 |
364.19 |
Dec 04 2013 |
12034 |
393.45 |
Dec 04 2013 |
5582 |
371.42 |
Dec 04 2013 |
14045 |
379.05 |
Nov 27 2013 |
7796 |
364.19 |
Nov 27 2013 |
12034 |
393.45 |
Nov 27 2013 |
5582 |
371.42 |
Nov 27 2013 |
14045 |
379.05 |
Nov 20 2013 |
12034 |
393.45 |
Nov 20 2013 |
5583 |
371.42 |
Nov 20 2013 |
7796 |
364.19 |
Nov 20 2013 |
14046 |
379.05 |
Nov 13 2013 |
7796 |
364.19 |
Nov 13 2013 |
12034 |
393.45 |
Nov 13 2013 |
5583 |
371.42 |
Nov 13 2013 |
14046 |
379.05 |
Nov 06 2013 |
7796 |
364.19 |
Nov 06 2013 |
5583 |
371.42 |
Nov 06 2013 |
12035 |
393.45 |
Nov 06 2013 |
14046 |
379.05 |
Oct 30 2013 |
5583 |
371.42 |
Oct 30 2013 |
12034 |
393.45 |
Oct 30 2013 |
7796 |
364.19 |
Oct 30 2013 |
14045 |
379.05 |
Oct 23 2013 |
12034 |
393.45 |
Oct 23 2013 |
5583 |
371.42 |
Oct 23 2013 |
7795 |
364.19 |
Oct 23 2013 |
14044 |
379.05 |
Oct 16 2013 |
7827 |
364.19 |
Oct 16 2013 |
12010 |
393.45 |
Oct 16 2013 |
5563 |
371.42 |
Oct 16 2013 |
14045 |
379.05 |
Oct 09 2013 |
5540 |
371.42 |
Oct 09 2013 |
12014 |
393.45 |
Oct 09 2013 |
7977 |
366.35 |
Oct 09 2013 |
14409 |
382.55 |
Oct 02 2013 |
11999 |
393.45 |
Oct 02 2013 |
5569 |
371.42 |
Oct 02 2013 |
7984 |
366.35 |
Oct 02 2013 |
14425 |
382.55 |
Sep 25 2013 |
11924 |
393.45 |
Sep 25 2013 |
5557 |
371.42 |
Sep 25 2013 |
7956 |
366.35 |
Sep 25 2013 |
14389 |
382.55 |
Sep 18 2013 |
7887 |
366.35 |
Sep 18 2013 |
11877 |
393.45 |
Sep 18 2013 |
5526 |
371.42 |
Sep 18 2013 |
14269 |
382.55 |
Sep 11 2013 |
5438 |
371.42 |
Sep 11 2013 |
11826 |
393.45 |
Sep 11 2013 |
7904 |
366.35 |
Sep 11 2013 |
14198 |
382.55 |
Sep 04 2013 |
11831 |
393.45 |
Sep 04 2013 |
5474 |
371.42 |
Sep 04 2013 |
7954 |
366.35 |
Sep 04 2013 |
14298 |
382.55 |
Aug 28 2013 |
7943 |
366.35 |
Aug 28 2013 |
5641 |
371.42 |
Aug 28 2013 |
11822 |
393.45 |
Aug 28 2013 |
14281 |
382.55 |
Aug 21 2013 |
5632 |
371.42 |
Aug 21 2013 |
10191 |
375.41 |
Aug 21 2013 |
7987 |
366.35 |
Aug 21 2013 |
13136 |
373.21 |
Aug 14 2013 |
10240 |
375.41 |
Aug 14 2013 |
5238 |
371.42 |
Aug 14 2013 |
8030 |
366.35 |
Aug 14 2013 |
12899 |
373.21 |
Aug 07 2013 |
5325 |
372.31 |
Aug 07 2013 |
8724 |
356.77 |
Aug 07 2013 |
7458 |
359.95 |
Aug 07 2013 |
12976 |
372.82 |
Jul 31 2013 |
5322 |
372.31 |
Jul 31 2013 |
9222 |
361.54 |
Jul 31 2013 |
7571 |
359.95 |
Jul 31 2013 |
12429 |
368.09 |
Jul 24 2013 |
9718 |
366 |
Jul 24 2013 |
5348 |
372.31 |
Jul 24 2013 |
6686 |
349.25 |
Jul 24 2013 |
11741 |
361.62 |
Jul 17 2013 |
9767 |
366 |
Jul 17 2013 |
5253 |
372.31 |
Jul 17 2013 |
6712 |
349.25 |
Jul 17 2013 |
11768 |
361.62 |
Jul 10 2013 |
6408 |
344.53 |
Jul 10 2013 |
9889 |
366 |
Jul 10 2013 |
5364 |
372.31 |
Jul 10 2013 |
11912 |
361.62 |
Jul 03 2013 |
9971 |
366 |
Jul 03 2013 |
5270 |
372.31 |
Jul 03 2013 |
6440 |
344.53 |
Jul 03 2013 |
11895 |
361.62 |
Jun 26 2013 |
5180 |
372.31 |
Jun 26 2013 |
10188 |
366 |
Jun 26 2013 |
6424 |
344.53 |
Jun 26 2013 |
12048 |
361.62 |
Jun 19 2013 |
6508 |
344.53 |
Jun 19 2013 |
5042 |
372.31 |
Jun 19 2013 |
8841 |
350.24 |
Jun 19 2013 |
11468 |
356.5 |
Jun 12 2013 |
7019 |
350.15 |
Jun 12 2013 |
8903 |
350.24 |
Jun 12 2013 |
5228 |
372.31 |
Jun 12 2013 |
12296 |
362.24 |
Jun 05 2013 |
4863 |
369.16 |
Jun 05 2013 |
8791 |
350.24 |
Jun 05 2013 |
6570 |
344.88 |
Jun 05 2013 |
10366 |
346.2 |
May 29 2013 |
6749 |
348.55 |
May 29 2013 |
7601 |
335.33 |
May 29 2013 |
4848 |
369.16 |
May 29 2013 |
11121 |
352.74 |
May 22 2013 |
6935 |
348.55 |
May 22 2013 |
4877 |
369.16 |
May 22 2013 |
7738 |
335.33 |
May 22 2013 |
11364 |
352.74 |
May 15 2013 |
7781 |
335.33 |
May 15 2013 |
5308 |
380.03 |
May 15 2013 |
6982 |
348.55 |
May 15 2013 |
9862 |
339.07 |
May 08 2013 |
7766 |
335.33 |
May 08 2013 |
5093 |
380.03 |
May 08 2013 |
7002 |
348.55 |
May 08 2013 |
9801 |
339.07 |
May 01 2013 |
7186 |
348.55 |
May 01 2013 |
7882 |
335.33 |
May 01 2013 |
6422 |
406.81 |
May 01 2013 |
9919 |
339.07 |
Apr 24 2013 |
7870 |
335.33 |
Apr 24 2013 |
6352 |
406.81 |
Apr 24 2013 |
7452 |
353.65 |
Apr 24 2013 |
10213 |
342.01 |
Apr 17 2013 |
6494 |
406.81 |
Apr 17 2013 |
7935 |
335.33 |
Apr 17 2013 |
7818 |
356.32 |
Apr 17 2013 |
10370 |
342.63 |
Apr 10 2013 |
7824 |
335.33 |
Apr 10 2013 |
6471 |
406.81 |
Apr 10 2013 |
7382 |
351.47 |
Apr 10 2013 |
10755 |
346.03 |
Apr 03 2013 |
7406 |
351.47 |
Apr 03 2013 |
6429 |
406.81 |
Apr 03 2013 |
7805 |
335.33 |
Apr 03 2013 |
10787 |
346.03 |
Mar 27 2013 |
6539 |
406.81 |
Mar 27 2013 |
7806 |
335.33 |
Mar 27 2013 |
7574 |
351.47 |
Mar 27 2013 |
10810 |
346.03 |
Mar 20 2013 |
6122 |
406.81 |
Mar 20 2013 |
7705 |
335.33 |
Mar 20 2013 |
7538 |
351.47 |
Mar 20 2013 |
10816 |
346.03 |
Mar 13 2013 |
6915 |
370.04 |
Mar 13 2013 |
3822 |
380.03 |
Mar 13 2013 |
10846 |
346.03 |
Oct 19 2012 |
9978 |
375.85 |
Oct 19 2012 |
5828 |
406.81 |
Oct 19 2012 |
8497 |
368.87 |
Oct 19 2012 |
12677 |
372.14 |
Sep 23 2012 |
8150 |
365.36 |
Sep 23 2012 |
5752 |
406.81 |
Sep 23 2012 |
9908 |
375.85 |
Sep 23 2012 |
12916 |
374.48 |
Aug 31 2012 |
5389 |
406.81 |
Aug 31 2012 |
9677 |
375.85 |
Aug 31 2012 |
8421 |
372.28 |
Aug 31 2012 |
12900 |
376.22 |
Aug 24 2012 |
8341 |
372.28 |
Aug 24 2012 |
5326 |
406.81 |
Aug 24 2012 |
9701 |
377.23 |
Aug 24 2012 |
12833 |
376.52 |
Aug 10 2012 |
5993 |
433.6 |
Aug 10 2012 |
10422 |
388.81 |
Aug 10 2012 |
8316 |
374.62 |
Aug 10 2012 |
12974 |
379.38 |
Aug 03 2012 |
8140 |
374.21 |
Aug 03 2012 |
5760 |
433.6 |
Aug 03 2012 |
10236 |
388.81 |
Aug 03 2012 |
12691 |
378.28 |
Jul 27 2012 |
7565 |
367.14 |
Jul 27 2012 |
5415 |
433.6 |
Jul 27 2012 |
9117 |
377.99 |
Jul 27 2012 |
12352 |
377.26 |
Jul 06 2012 |
8745 |
377.99 |
Jul 06 2012 |
5088 |
433.6 |
Jul 06 2012 |
7224 |
365.39 |
Jul 06 2012 |
11629 |
373.13 |
Jun 22 2012 |
7874 |
376.29 |
Jun 22 2012 |
5219 |
433.6 |
Jun 22 2012 |
7540 |
371.26 |
Jun 22 2012 |
12251 |
383.47 |
Jun 15 2012 |
7093 |
363.42 |
Jun 15 2012 |
5228 |
433.6 |
Jun 15 2012 |
7443 |
371.26 |
Jun 15 2012 |
11628 |
373.32 |
Jun 08 2012 |
5020 |
424.14 |
Jun 08 2012 |
7134 |
364.57 |
Jun 08 2012 |
7322 |
371.26 |
Jun 08 2012 |
11555 |
373.32 |
Jun 01 2012 |
7139 |
369.34 |
Jun 01 2012 |
4535 |
394.61 |
Jun 01 2012 |
7351 |
371.26 |
Jun 01 2012 |
12086 |
379.97 |
May 25 2012 |
5999 |
369.34 |
May 25 2012 |
4236 |
387.16 |
May 25 2012 |
6852 |
371.26 |
May 25 2012 |
11258 |
379.97 |
May 18 2012 |
4419 |
387.16 |
May 18 2012 |
6100 |
369.34 |
May 18 2012 |
6940 |
371.11 |
May 18 2012 |
12026 |
385.94 |
May 11 2012 |
4405 |
387.16 |
May 11 2012 |
6040 |
369.34 |
May 11 2012 |
7429 |
381.33 |
May 11 2012 |
11887 |
384.64 |
May 04 2012 |
6805 |
379.99 |
May 04 2012 |
6553 |
386.29 |
May 04 2012 |
3769 |
371.68 |
May 04 2012 |
10309 |
369.97 |
Apr 27 2012 |
3391 |
371.68 |
Apr 27 2012 |
6401 |
386.29 |
Apr 27 2012 |
5874 |
375.19 |
Apr 27 2012 |
10798 |
378.31 |
Apr 13 2012 |
4695 |
376.23 |
Apr 13 2012 |
6956 |
419.62 |
Apr 13 2012 |
3511 |
404.65 |
Apr 13 2012 |
11970 |
399.92 |
Apr 06 2012 |
4293 |
376.8 |
Apr 06 2012 |
5333 |
386.29 |
Apr 06 2012 |
2739 |
371.68 |
Apr 06 2012 |
8868 |
364.04 |
Mar 27 2012 |
4174 |
376.8 |
Mar 27 2012 |
5290 |
389.3 |
Mar 27 2012 |
2922 |
371.68 |
Mar 27 2012 |
11116 |
395.37 |
Sep 23 2011 |
6204 |
381.62 |
Sep 23 2011 |
5958 |
384.84 |
Sep 23 2011 |
7925 |
370.84 |
Sep 16 2011 |
6165 |
381.62 |
Sep 16 2011 |
5957 |
384.84 |
Sep 16 2011 |
7911 |
370.84 |
Sep 10 2011 |
6030 |
381.62 |
Sep 10 2011 |
5829 |
384.84 |
Sep 10 2011 |
7749 |
370.84 |
Sep 02 2011 |
5698 |
384.09 |
Sep 02 2011 |
6011 |
381.62 |
Sep 02 2011 |
7584 |
369.3 |
Aug 26 2011 |
6011 |
381.62 |
Aug 26 2011 |
5691 |
384.09 |
Aug 26 2011 |
8328 |
382.49 |
Aug 19 2011 |
5587 |
384.09 |
Aug 19 2011 |
5783 |
381.62 |
Aug 19 2011 |
7662 |
382.49 |
Aug 12 2011 |
5908 |
388.84 |
Aug 12 2011 |
5057 |
370.31 |
Aug 12 2011 |
7395 |
378.9 |
Aug 05 2011 |
5055 |
372.81 |
Aug 05 2011 |
5845 |
388.84 |
Aug 05 2011 |
8017 |
391.57 |
Jul 29 2011 |
5795 |
388.84 |
Jul 29 2011 |
4841 |
367.18 |
Jul 29 2011 |
7635 |
386.18 |
Jul 22 2011 |
4719 |
370.86 |
Jul 22 2011 |
5396 |
388.84 |
Jul 22 2011 |
6728 |
376.39 |
Jul 15 2011 |
5143 |
388.84 |
Jul 15 2011 |
4508 |
370.86 |
Jul 15 2011 |
6475 |
376.39 |
Jul 08 2011 |
4271 |
368.32 |
Jul 08 2011 |
3907 |
364.46 |
Jul 08 2011 |
5554 |
363.4 |
Jul 01 2011 |
3364 |
368.32 |
Jul 01 2011 |
3302 |
384.13 |
Jul 01 2011 |
4396 |
363.4 |
Jun 17 2011 |
3195 |
366.65 |
Jun 17 2011 |
3067 |
384.13 |
Jun 17 2011 |
3877 |
352.44 |
Jun 10 2011 |
2707 |
353.1 |
Jun 10 2011 |
2994 |
369.91 |
Jun 10 2011 |
3841 |
348.98 |
Jun 03 2011 |
2523 |
353.1 |
Jun 03 2011 |
2445 |
350.76 |
Jun 03 2011 |
3631 |
349.01 |
May 29 2011 |
2527 |
353.1 |
May 29 2011 |
2412 |
350.76 |
May 29 2011 |
3667 |
349.01 |
May 06 2011 |
2596 |
370.92 |
May 06 2011 |
2983 |
367.34 |
May 06 2011 |
4109 |
356.94 |
Apr 22 2011 |
3047 |
378.56 |
Apr 22 2011 |
3513 |
380.26 |
Apr 22 2011 |
4910 |
371.78 |
Apr 01 2011 |
3669 |
380.26 |
Apr 01 2011 |
3669 |
378.56 |
Apr 01 2011 |
5059 |
371.78 |
Oct 15 2010 |
4449 |
357.64 |
Oct 15 2010 |
4241 |
367.16 |
Oct 15 2010 |
6392 |
370.09 |
Aug 15 2010 |
4170 |
353.67 |
Aug 15 2010 |
3782 |
356.92 |
Aug 15 2010 |
5478 |
352.63 |
Aug 01 2010 |
3713 |
356.92 |
Aug 01 2010 |
4542 |
379.13 |
Aug 01 2010 |
5534 |
361.04 |
Jul 15 2010 |
3357 |
356.92 |
Jul 15 2010 |
4318 |
379.13 |
Jul 15 2010 |
5178 |
361.04 |
Jul 01 2010 |
3822 |
355.44 |
Jul 01 2010 |
3436 |
353.95 |
Jul 01 2010 |
5151 |
354.25 |
Jun 15 2010 |
3122 |
344.84 |
Jun 15 2010 |
3601 |
355.44 |
Jun 15 2010 |
4623 |
346.96 |
Jun 01 2010 |
2726 |
340.37 |
Jun 01 2010 |
4086 |
340.37 |
May 27 2010 |
2529 |
349.13 |
May 27 2010 |
2553 |
347.3 |
May 27 2010 |
3901 |
347.76 |
May 15 2010 |
3177 |
371.36 |
May 15 2010 |
5058 |
447.06 |
May 15 2010 |
6421 |
410.98 |
Apr 30 2010 |
4641 |
447.06 |
Apr 30 2010 |
6164 |
410.98 |
Apr 15 2010 |
3010 |
379.47 |
Apr 15 2010 |
2821 |
453.13 |
Apr 15 2010 |
3966 |
447.06 |
Apr 15 2010 |
6697 |
430.57 |
Apr 02 2010 |
2269 |
453.13 |
Apr 02 2010 |
3442 |
447.06 |
Apr 02 2010 |
2434 |
379.47 |
Apr 02 2010 |
5857 |
430.57 |
Aug 30 2009 |
1736 |
453.13 |
Aug 30 2009 |
2447 |
447.06 |
Aug 30 2009 |
1612 |
379.47 |
Aug 30 2009 |
3573 |
430.57 |
Aug 15 2009 |
1736 |
453.13 |
Aug 15 2009 |
2465 |
447.06 |
Aug 15 2009 |
1751 |
379.47 |
Aug 15 2009 |
3604 |
430.57 |
Aug 01 2009 |
1802 |
453.13 |
Aug 01 2009 |
2517 |
447.06 |
Aug 01 2009 |
1721 |
379.47 |
Aug 01 2009 |
3624 |
430.57 |
Jul 15 2009 |
2285 |
421.49 |
Jul 15 2009 |
2524 |
447.06 |
Jul 15 2009 |
1777 |
453.13 |
Jul 15 2009 |
4093 |
453.86 |
Jul 01 2009 |
1782 |
453.13 |
Jul 01 2009 |
2332 |
447.06 |
Jul 01 2009 |
1909 |
421.49 |
Jul 01 2009 |
3855 |
453.86 |
Jun 15 2009 |
1925 |
421.49 |
Jun 15 2009 |
2243 |
447.06 |
Jun 15 2009 |
3777 |
453.86 |
Jun 01 2009 |
1793 |
453.13 |
Jun 01 2009 |
3643 |
453.13 |
May 15 2009 |
1793 |
453.13 |
May 15 2009 |
3711 |
453.13 |
May 01 2009 |
1670 |
453.13 |
May 01 2009 |
3411 |
453.13 |