| Apr 24 2024 |
2994 |
353.33 |
| Apr 24 2024 |
2858 |
344.44 |
| Apr 17 2024 |
516 |
265.27 |
| Apr 17 2024 |
2994 |
353.33 |
| Apr 17 2024 |
1523 |
304.86 |
| Apr 10 2024 |
515 |
265.27 |
| Apr 10 2024 |
2985 |
353.33 |
| Apr 10 2024 |
1543 |
304.86 |
| Apr 03 2024 |
517 |
265.27 |
| Apr 03 2024 |
3002 |
353.33 |
| Apr 03 2024 |
1538 |
304.86 |
| Mar 27 2024 |
939 |
303.98 |
| Mar 27 2024 |
2918 |
353.33 |
| Mar 27 2024 |
4280 |
317.47 |
| Mar 21 2024 |
3263 |
324.81 |
| Mar 21 2024 |
2930 |
353.33 |
| Mar 21 2024 |
4849 |
329.72 |
| Mar 14 2024 |
3809 |
339.86 |
| Mar 14 2024 |
2910 |
353.33 |
| Mar 14 2024 |
5425 |
340.78 |
| Mar 07 2024 |
3831 |
339.86 |
| Mar 07 2024 |
2914 |
353.33 |
| Mar 07 2024 |
5440 |
340.78 |
| Feb 29 2024 |
3837 |
339.86 |
| Feb 29 2024 |
2913 |
353.33 |
| Feb 29 2024 |
5469 |
340.78 |
| Feb 22 2024 |
3825 |
339.86 |
| Feb 22 2024 |
2917 |
353.33 |
| Feb 22 2024 |
5455 |
340.78 |
| Feb 15 2024 |
3836 |
339.86 |
| Feb 15 2024 |
2923 |
353.33 |
| Feb 15 2024 |
5449 |
340.78 |
| Feb 08 2024 |
3830 |
339.86 |
| Feb 08 2024 |
2916 |
353.33 |
| Feb 08 2024 |
5419 |
340.78 |
| Feb 01 2024 |
3868 |
339.86 |
| Feb 01 2024 |
2925 |
353.33 |
| Feb 01 2024 |
5336 |
340.78 |
| Jan 25 2024 |
3860 |
339.86 |
| Jan 25 2024 |
2950 |
353.33 |
| Jan 25 2024 |
5316 |
340.78 |
| Jan 18 2024 |
3865 |
339.86 |
| Jan 18 2024 |
2947 |
353.33 |
| Jan 18 2024 |
5323 |
340.78 |
| Jan 11 2024 |
3861 |
339.86 |
| Jan 11 2024 |
2936 |
353.33 |
| Jan 11 2024 |
5324 |
340.78 |
| Jan 04 2024 |
3862 |
339.86 |
| Jan 04 2024 |
2936 |
353.33 |
| Jan 04 2024 |
5324 |
340.78 |
| Dec 28 2023 |
3864 |
339.86 |
| Dec 28 2023 |
2975 |
353.33 |
| Dec 28 2023 |
5323 |
340.78 |
| Dec 21 2023 |
3864 |
339.86 |
| Dec 21 2023 |
2975 |
353.33 |
| Dec 21 2023 |
5323 |
340.78 |
| Dec 14 2023 |
3863 |
339.86 |
| Dec 14 2023 |
2975 |
353.33 |
| Dec 14 2023 |
5322 |
340.78 |
| Dec 07 2023 |
3863 |
339.86 |
| Dec 07 2023 |
2971 |
353.33 |
| Dec 07 2023 |
5322 |
340.78 |
| Nov 30 2023 |
3861 |
339.86 |
| Nov 30 2023 |
2914 |
353.33 |
| Nov 30 2023 |
5321 |
340.78 |
| Nov 23 2023 |
3861 |
339.86 |
| Nov 23 2023 |
2925 |
353.33 |
| Nov 23 2023 |
5320 |
340.78 |
| Nov 16 2023 |
3855 |
339.86 |
| Nov 16 2023 |
2964 |
353.33 |
| Nov 16 2023 |
5311 |
340.78 |
| Nov 09 2023 |
3858 |
339.86 |
| Nov 09 2023 |
2950 |
353.33 |
| Nov 09 2023 |
5306 |
340.78 |
| Nov 02 2023 |
3858 |
339.86 |
| Nov 02 2023 |
2921 |
353.33 |
| Nov 02 2023 |
5306 |
340.78 |
| Oct 26 2023 |
3868 |
339.86 |
| Oct 26 2023 |
2926 |
353.33 |
| Oct 26 2023 |
5308 |
340.78 |
| Oct 19 2023 |
3869 |
339.86 |
| Oct 19 2023 |
2899 |
353.33 |
| Oct 19 2023 |
5278 |
340.78 |
| Oct 12 2023 |
3869 |
339.86 |
| Oct 12 2023 |
2903 |
353.33 |
| Oct 12 2023 |
5277 |
340.78 |
| Oct 05 2023 |
3871 |
339.86 |
| Oct 05 2023 |
2906 |
353.33 |
| Oct 05 2023 |
5189 |
340.78 |
| Sep 28 2023 |
3870 |
339.86 |
| Sep 28 2023 |
2941 |
353.33 |
| Sep 28 2023 |
5255 |
340.78 |
| Sep 21 2023 |
3869 |
339.86 |
| Sep 21 2023 |
2954 |
353.33 |
| Sep 21 2023 |
5254 |
340.78 |
| Sep 14 2023 |
3871 |
339.86 |
| Sep 14 2023 |
2969 |
353.33 |
| Sep 14 2023 |
5266 |
340.78 |
| Sep 07 2023 |
3877 |
339.86 |
| Sep 07 2023 |
2975 |
353.33 |
| Sep 07 2023 |
5271 |
340.78 |
| Aug 31 2023 |
3925 |
339.86 |
| Aug 31 2023 |
2975 |
353.33 |
| Aug 31 2023 |
5308 |
340.78 |
| Aug 24 2023 |
3906 |
339.86 |
| Aug 24 2023 |
3001 |
353.33 |
| Aug 24 2023 |
5282 |
340.78 |
| Aug 17 2023 |
3931 |
339.86 |
| Aug 17 2023 |
3030 |
353.33 |
| Aug 17 2023 |
5317 |
340.78 |
| Aug 10 2023 |
3938 |
339.86 |
| Aug 10 2023 |
3031 |
353.33 |
| Aug 10 2023 |
5334 |
340.78 |
| Aug 03 2023 |
3905 |
339.86 |
| Aug 03 2023 |
3029 |
353.33 |
| Aug 03 2023 |
5315 |
340.78 |
| Jul 27 2023 |
3917 |
339.86 |
| Jul 27 2023 |
3024 |
353.33 |
| Jul 27 2023 |
5303 |
340.78 |
| Jul 20 2023 |
3943 |
339.86 |
| Jul 20 2023 |
3016 |
353.33 |
| Jul 20 2023 |
5272 |
340.78 |
| Jul 13 2023 |
3975 |
339.86 |
| Jul 13 2023 |
3046 |
353.33 |
| Jul 13 2023 |
5303 |
340.78 |
| Jul 06 2023 |
3997 |
339.86 |
| Jul 06 2023 |
3043 |
353.33 |
| Jul 06 2023 |
5311 |
340.78 |
| Jun 29 2023 |
3962 |
339.86 |
| Jun 29 2023 |
3058 |
353.33 |
| Jun 29 2023 |
5294 |
340.78 |
| Jun 22 2023 |
3973 |
339.86 |
| Jun 22 2023 |
3163 |
353.33 |
| Jun 22 2023 |
5275 |
340.78 |
| Jun 15 2023 |
3990 |
339.86 |
| Jun 15 2023 |
3135 |
353.33 |
| Jun 15 2023 |
5281 |
340.78 |
| Jun 08 2023 |
4004 |
339.86 |
| Jun 08 2023 |
3180 |
353.33 |
| Jun 08 2023 |
5302 |
340.78 |
| Jun 01 2023 |
3947 |
339.86 |
| Jun 01 2023 |
3166 |
353.33 |
| Jun 01 2023 |
5267 |
340.78 |
| May 25 2023 |
2992 |
312.89 |
| May 25 2023 |
3080 |
353.33 |
| May 25 2023 |
3525 |
304.77 |
| May 18 2023 |
2995 |
312.89 |
| May 18 2023 |
3068 |
353.33 |
| May 18 2023 |
3546 |
304.77 |
| May 11 2023 |
2973 |
312.89 |
| May 11 2023 |
3192 |
353.33 |
| May 11 2023 |
3506 |
304.77 |
| May 04 2023 |
2924 |
312.89 |
| May 04 2023 |
3138 |
353.33 |
| May 04 2023 |
3438 |
304.77 |
| Apr 27 2023 |
2928 |
312.89 |
| Apr 27 2023 |
3092 |
353.33 |
| Apr 27 2023 |
3441 |
304.77 |
| Apr 20 2023 |
2902 |
312.89 |
| Apr 20 2023 |
2970 |
353.33 |
| Apr 20 2023 |
3428 |
304.77 |
| Apr 13 2023 |
2889 |
312.89 |
| Apr 13 2023 |
2933 |
353.33 |
| Apr 13 2023 |
3402 |
304.77 |
| Apr 06 2023 |
2890 |
312.89 |
| Apr 06 2023 |
3753 |
312.89 |
| Mar 30 2023 |
2881 |
312.89 |
| Mar 30 2023 |
3750 |
312.89 |
| Mar 23 2023 |
2850 |
312.89 |
| Mar 23 2023 |
3735 |
312.89 |
| Mar 16 2023 |
2833 |
312.89 |
| Mar 16 2023 |
3707 |
312.89 |
| Mar 09 2023 |
2815 |
312.89 |
| Mar 09 2023 |
3677 |
312.89 |
| Mar 02 2023 |
2816 |
312.89 |
| Mar 02 2023 |
3665 |
312.89 |
| Feb 23 2023 |
2810 |
312.89 |
| Feb 23 2023 |
3662 |
312.89 |
| Feb 16 2023 |
2788 |
312.89 |
| Feb 16 2023 |
3620 |
312.89 |
| Feb 09 2023 |
2784 |
312.89 |
| Feb 09 2023 |
3616 |
312.89 |
| Feb 02 2023 |
2769 |
312.89 |
| Feb 02 2023 |
3604 |
312.89 |
| Jan 26 2023 |
2761 |
312.89 |
| Jan 26 2023 |
3602 |
312.89 |
| Jan 19 2023 |
2754 |
312.89 |
| Jan 19 2023 |
3596 |
312.89 |
| Jan 12 2023 |
2754 |
312.89 |
| Jan 12 2023 |
3597 |
312.89 |
| Jan 05 2023 |
2754 |
312.89 |
| Jan 05 2023 |
3597 |
312.89 |
| Dec 29 2022 |
2754 |
312.89 |
| Dec 29 2022 |
3597 |
312.89 |
| Dec 22 2022 |
2754 |
312.89 |
| Dec 22 2022 |
3597 |
312.89 |
| Dec 15 2022 |
2752 |
312.89 |
| Dec 15 2022 |
3594 |
312.89 |
| Dec 08 2022 |
2746 |
312.89 |
| Dec 08 2022 |
3588 |
312.89 |
| Dec 01 2022 |
2746 |
312.89 |
| Dec 01 2022 |
3588 |
312.89 |
| Nov 24 2022 |
2746 |
312.89 |
| Nov 24 2022 |
3588 |
312.89 |
| Nov 17 2022 |
2745 |
312.89 |
| Nov 17 2022 |
3590 |
312.89 |
| Nov 10 2022 |
2745 |
312.89 |
| Nov 10 2022 |
3591 |
312.89 |
| Nov 03 2022 |
2735 |
312.89 |
| Nov 03 2022 |
3583 |
312.89 |
| Oct 27 2022 |
2727 |
312.89 |
| Oct 27 2022 |
3582 |
312.89 |
| Oct 20 2022 |
2727 |
312.89 |
| Oct 20 2022 |
3582 |
312.89 |
| Oct 13 2022 |
2727 |
312.89 |
| Oct 13 2022 |
3580 |
312.89 |
| Oct 06 2022 |
2727 |
312.89 |
| Oct 06 2022 |
3581 |
312.89 |
| Sep 29 2022 |
2731 |
312.89 |
| Sep 29 2022 |
3581 |
312.89 |
| Sep 22 2022 |
2730 |
312.89 |
| Sep 22 2022 |
3574 |
312.89 |
| Sep 15 2022 |
2725 |
312.89 |
| Sep 15 2022 |
3574 |
312.89 |
| Sep 08 2022 |
2708 |
312.89 |
| Sep 08 2022 |
3563 |
312.89 |
| Sep 01 2022 |
2665 |
312.89 |
| Sep 01 2022 |
3519 |
312.89 |
| Aug 25 2022 |
2645 |
312.89 |
| Aug 25 2022 |
3496 |
312.89 |
| Aug 18 2022 |
2642 |
312.89 |
| Aug 18 2022 |
3476 |
312.89 |
| Aug 11 2022 |
2611 |
312.89 |
| Aug 11 2022 |
3440 |
312.89 |
| Aug 04 2022 |
2611 |
312.89 |
| Aug 04 2022 |
3429 |
312.89 |
| Jul 28 2022 |
2555 |
312.89 |
| Jul 28 2022 |
3389 |
312.89 |
| Jul 21 2022 |
2501 |
312.89 |
| Jul 21 2022 |
3337 |
312.89 |
| Jul 14 2022 |
2498 |
312.89 |
| Jul 14 2022 |
3333 |
312.89 |
| Jul 07 2022 |
2475 |
312.89 |
| Jul 07 2022 |
3309 |
312.89 |
| Jun 30 2022 |
2465 |
312.89 |
| Jun 30 2022 |
3291 |
312.89 |
| Jun 23 2022 |
2439 |
312.89 |
| Jun 23 2022 |
3284 |
312.89 |
| Jun 16 2022 |
2339 |
312.89 |
| Jun 16 2022 |
3200 |
312.89 |
| Jun 09 2022 |
2327 |
312.89 |
| Jun 09 2022 |
3138 |
312.89 |
| Jun 02 2022 |
2248 |
312.89 |
| Jun 02 2022 |
3064 |
312.89 |
| May 26 2022 |
2206 |
312.89 |
| May 26 2022 |
2976 |
312.89 |
| May 19 2022 |
2161 |
312.89 |
| May 19 2022 |
2941 |
312.89 |
| May 12 2022 |
2145 |
312.89 |
| May 12 2022 |
2913 |
312.89 |
| May 05 2022 |
2306 |
324.8 |
| May 05 2022 |
3174 |
324.8 |
| Apr 28 2022 |
2255 |
324.8 |
| Apr 28 2022 |
3103 |
324.8 |
| Apr 21 2022 |
2179 |
324.8 |
| Apr 21 2022 |
3008 |
324.8 |
| Apr 14 2022 |
2146 |
324.8 |
| Apr 14 2022 |
2956 |
324.8 |
| Apr 07 2022 |
2113 |
324.8 |
| Apr 07 2022 |
2911 |
324.8 |
| Mar 31 2022 |
2009 |
318.83 |
| Mar 31 2022 |
2761 |
318.83 |
| Mar 24 2022 |
809 |
295.02 |
| Mar 24 2022 |
906 |
295.02 |
| Mar 17 2022 |
315 |
205 |
| Mar 17 2022 |
305 |
205 |
| Mar 10 2022 |
313 |
205 |
| Mar 10 2022 |
302 |
205 |
| Mar 03 2022 |
299 |
205 |
| Mar 03 2022 |
285 |
205 |
| Feb 24 2022 |
295 |
205 |
| Feb 24 2022 |
278 |
205 |
| Feb 17 2022 |
301 |
205 |
| Feb 17 2022 |
268 |
205 |
| Feb 10 2022 |
292 |
205 |
| Feb 10 2022 |
257 |
205 |
| Feb 03 2022 |
287 |
205 |
| Feb 03 2022 |
252 |
205 |
| Jan 27 2022 |
288 |
205 |
| Jan 27 2022 |
251 |
205 |
| Jan 20 2022 |
287 |
205 |
| Jan 20 2022 |
251 |
205 |
| Jan 13 2022 |
286 |
205 |
| Jan 13 2022 |
251 |
205 |
| Jan 06 2022 |
286 |
205 |
| Jan 06 2022 |
251 |
205 |
| Dec 30 2021 |
286 |
205 |
| Dec 30 2021 |
251 |
205 |
| Dec 23 2021 |
286 |
205 |
| Dec 23 2021 |
251 |
205 |
| Dec 16 2021 |
286 |
205 |
| Dec 16 2021 |
251 |
205 |
| Dec 09 2021 |
286 |
205 |
| Dec 09 2021 |
251 |
205 |
| Dec 02 2021 |
286 |
205 |
| Dec 02 2021 |
251 |
205 |
| Nov 25 2021 |
286 |
205 |
| Nov 25 2021 |
251 |
205 |
| Nov 18 2021 |
287 |
205 |
| Nov 18 2021 |
252 |
205 |
| Nov 11 2021 |
287 |
205 |
| Nov 11 2021 |
252 |
205 |
| Nov 04 2021 |
287 |
205 |
| Nov 04 2021 |
251 |
205 |
| Oct 28 2021 |
287 |
205 |
| Oct 28 2021 |
251 |
205 |
| Oct 21 2021 |
287 |
205 |
| Oct 21 2021 |
251 |
205 |
| Oct 14 2021 |
287 |
205 |
| Oct 14 2021 |
251 |
205 |
| Oct 07 2021 |
287 |
205 |
| Oct 07 2021 |
251 |
205 |
| Sep 30 2021 |
279 |
205 |
| Sep 30 2021 |
242 |
205 |
| Sep 23 2021 |
259 |
205 |
| Sep 23 2021 |
226 |
205 |
| Sep 16 2021 |
252 |
205 |
| Sep 16 2021 |
220 |
205 |
| Sep 09 2021 |
249 |
205 |
| Sep 09 2021 |
219 |
205 |
| Sep 02 2021 |
237 |
205 |
| Sep 02 2021 |
218 |
205 |
| Aug 26 2021 |
180 |
205 |
| Aug 26 2021 |
167 |
205 |
| Aug 19 2021 |
172 |
205 |
| Aug 19 2021 |
149 |
205 |
| Aug 12 2021 |
164 |
205 |
| Aug 12 2021 |
148 |
205 |
| Aug 05 2021 |
164 |
205 |
| Aug 05 2021 |
136 |
205 |
| Jul 29 2021 |
145 |
205 |
| Jul 29 2021 |
123 |
205 |
| Jul 22 2021 |
130 |
205 |
| Jul 22 2021 |
110 |
205 |
| Jul 15 2021 |
102 |
205 |
| Jul 15 2021 |
103 |
205 |
| Jul 08 2021 |
68 |
205 |
| Jul 08 2021 |
84 |
205 |
| Jul 01 2021 |
67 |
205 |
| Jul 01 2021 |
81 |
205 |
| Jun 24 2021 |
55 |
205 |
| Jun 24 2021 |
70 |
205 |
| Jun 17 2021 |
46 |
205 |
| Jun 17 2021 |
49 |
205 |
| Jun 10 2021 |
27 |
205 |
| Jun 10 2021 |
32 |
205 |
| Mar 20 2020 |
15217 |
519.9 |
| Mar 20 2020 |
21681 |
519.9 |
| Mar 13 2020 |
15331 |
519.9 |
| Mar 13 2020 |
21962 |
519.9 |
| Mar 06 2020 |
15453 |
519.9 |
| Mar 06 2020 |
22186 |
519.9 |
| Feb 28 2020 |
15442 |
519.9 |
| Feb 28 2020 |
1938 |
367.11 |
| Feb 28 2020 |
22177 |
519.9 |
| Feb 21 2020 |
1903 |
367.11 |
| Feb 21 2020 |
15295 |
519.9 |
| Feb 21 2020 |
21996 |
519.9 |
| Feb 14 2020 |
10940 |
467.98 |
| Feb 14 2020 |
1900 |
366.66 |
| Feb 14 2020 |
8479 |
440.98 |
| Feb 14 2020 |
14177 |
455.81 |
| Feb 07 2020 |
1924 |
366.66 |
| Feb 07 2020 |
10873 |
467.98 |
| Feb 07 2020 |
8464 |
440.98 |
| Feb 07 2020 |
14084 |
455.81 |
| Jan 31 2020 |
1927 |
366.66 |
| Jan 31 2020 |
10894 |
467.98 |
| Jan 31 2020 |
8527 |
440.98 |
| Jan 31 2020 |
14134 |
455.81 |
| Jan 24 2020 |
8517 |
440.98 |
| Jan 24 2020 |
1925 |
366.66 |
| Jan 24 2020 |
10912 |
467.98 |
| Jan 24 2020 |
14132 |
455.81 |
| Jan 17 2020 |
1925 |
366.66 |
| Jan 17 2020 |
10820 |
467.98 |
| Jan 17 2020 |
8524 |
440.98 |
| Jan 17 2020 |
14055 |
455.81 |
| Jan 10 2020 |
10819 |
467.98 |
| Jan 10 2020 |
1925 |
366.66 |
| Jan 10 2020 |
8524 |
440.98 |
| Jan 10 2020 |
14056 |
455.81 |
| Jan 03 2020 |
1925 |
366.66 |
| Jan 03 2020 |
10829 |
467.98 |
| Jan 03 2020 |
8526 |
440.98 |
| Jan 03 2020 |
14064 |
455.81 |
| Dec 27 2019 |
1923 |
366.66 |
| Dec 27 2019 |
10823 |
467.98 |
| Dec 27 2019 |
8526 |
440.98 |
| Dec 27 2019 |
14061 |
455.81 |
| Dec 20 2019 |
10823 |
467.98 |
| Dec 20 2019 |
1923 |
366.66 |
| Dec 20 2019 |
8526 |
440.98 |
| Dec 20 2019 |
14061 |
455.81 |
| Dec 13 2019 |
1923 |
366.66 |
| Dec 13 2019 |
10824 |
467.98 |
| Dec 13 2019 |
8526 |
440.98 |
| Dec 13 2019 |
14062 |
455.81 |
| Dec 06 2019 |
8526 |
440.98 |
| Dec 06 2019 |
10810 |
467.98 |
| Dec 06 2019 |
1923 |
366.66 |
| Dec 06 2019 |
14049 |
455.81 |
| Nov 29 2019 |
10774 |
467.98 |
| Nov 29 2019 |
1923 |
366.66 |
| Nov 29 2019 |
8526 |
440.98 |
| Nov 29 2019 |
14037 |
455.81 |
| Nov 22 2019 |
1923 |
366.66 |
| Nov 22 2019 |
10774 |
467.98 |
| Nov 22 2019 |
8526 |
440.98 |
| Nov 22 2019 |
14037 |
455.81 |
| Nov 15 2019 |
8526 |
440.98 |
| Nov 15 2019 |
1923 |
366.66 |
| Nov 15 2019 |
10775 |
467.98 |
| Nov 15 2019 |
14042 |
455.81 |
| Nov 08 2019 |
10780 |
467.98 |
| Nov 08 2019 |
1923 |
366.66 |
| Nov 08 2019 |
8510 |
440.98 |
| Nov 08 2019 |
13981 |
455.81 |
| Nov 01 2019 |
8337 |
440.98 |
| Nov 01 2019 |
10775 |
467.98 |
| Nov 01 2019 |
1923 |
366.66 |
| Nov 01 2019 |
13800 |
455.81 |
| Oct 25 2019 |
8337 |
440.98 |
| Oct 25 2019 |
10793 |
467.98 |
| Oct 25 2019 |
1923 |
366.66 |
| Oct 25 2019 |
13816 |
455.81 |
| Oct 18 2019 |
1923 |
366.66 |
| Oct 18 2019 |
10793 |
467.98 |
| Oct 18 2019 |
8372 |
440.98 |
| Oct 18 2019 |
13832 |
455.81 |
| Oct 11 2019 |
1923 |
366.66 |
| Oct 11 2019 |
10793 |
467.98 |
| Oct 11 2019 |
8356 |
440.98 |
| Oct 11 2019 |
13807 |
455.81 |
| Oct 04 2019 |
10808 |
467.98 |
| Oct 04 2019 |
1922 |
366.66 |
| Oct 04 2019 |
8342 |
440.98 |
| Oct 04 2019 |
13796 |
455.81 |
| Sep 27 2019 |
8344 |
440.98 |
| Sep 27 2019 |
10807 |
467.98 |
| Sep 27 2019 |
1922 |
366.66 |
| Sep 27 2019 |
13914 |
455.81 |
| Sep 20 2019 |
10814 |
467.98 |
| Sep 20 2019 |
1945 |
366.66 |
| Sep 20 2019 |
8333 |
440.98 |
| Sep 20 2019 |
13912 |
455.81 |
| Sep 13 2019 |
10798 |
467.98 |
| Sep 13 2019 |
1955 |
366.66 |
| Sep 13 2019 |
8388 |
440.98 |
| Sep 13 2019 |
13918 |
455.81 |
| Sep 06 2019 |
8564 |
440.98 |
| Sep 06 2019 |
1958 |
366.66 |
| Sep 06 2019 |
10808 |
467.98 |
| Sep 06 2019 |
14148 |
455.81 |
| Aug 30 2019 |
9287 |
450.95 |
| Aug 30 2019 |
1973 |
366.66 |
| Aug 30 2019 |
8627 |
440.98 |
| Aug 30 2019 |
11328 |
434.24 |
| Aug 23 2019 |
1991 |
366.66 |
| Aug 23 2019 |
8879 |
446.31 |
| Aug 23 2019 |
8728 |
440.98 |
| Aug 23 2019 |
12990 |
445.24 |
| Aug 16 2019 |
8894 |
446.31 |
| Aug 16 2019 |
2039 |
366.66 |
| Aug 16 2019 |
8679 |
440.98 |
| Aug 16 2019 |
12963 |
445.24 |
| Aug 09 2019 |
8695 |
440.98 |
| Aug 09 2019 |
8920 |
446.31 |
| Aug 09 2019 |
2030 |
366.66 |
| Aug 09 2019 |
12994 |
445.24 |
| Aug 02 2019 |
2036 |
366.66 |
| Aug 02 2019 |
9004 |
446.31 |
| Aug 02 2019 |
8771 |
440.98 |
| Aug 02 2019 |
13104 |
445.24 |
| Jul 26 2019 |
9064 |
446.31 |
| Jul 26 2019 |
2047 |
366.66 |
| Jul 26 2019 |
8771 |
440.98 |
| Jul 26 2019 |
13187 |
445.24 |
| Jul 19 2019 |
8929 |
445.1 |
| Jul 19 2019 |
2067 |
366.66 |
| Jul 19 2019 |
8920 |
440.98 |
| Jul 19 2019 |
9844 |
420.65 |
| Jul 12 2019 |
9107 |
445.1 |
| Jul 12 2019 |
2060 |
366.66 |
| Jul 12 2019 |
8926 |
440.98 |
| Jul 12 2019 |
9998 |
420.65 |
| Jul 05 2019 |
9398 |
445.1 |
| Jul 05 2019 |
2072 |
366.66 |
| Jul 05 2019 |
9101 |
440.98 |
| Jul 05 2019 |
10263 |
420.65 |
| Jun 28 2019 |
8809 |
437.86 |
| Jun 28 2019 |
2094 |
366.66 |
| Jun 28 2019 |
9165 |
440.98 |
| Jun 28 2019 |
9526 |
414.14 |
| Jun 21 2019 |
9162 |
440.98 |
| Jun 21 2019 |
8761 |
437.86 |
| Jun 21 2019 |
2084 |
366.66 |
| Jun 21 2019 |
9459 |
414.14 |
| Jun 14 2019 |
8931 |
437.86 |
| Jun 14 2019 |
2060 |
366.66 |
| Jun 14 2019 |
9152 |
440.98 |
| Jun 14 2019 |
9500 |
414.14 |
| Jun 07 2019 |
9064 |
437.86 |
| Jun 07 2019 |
2165 |
368.27 |
| Jun 07 2019 |
9231 |
440.98 |
| Jun 07 2019 |
9642 |
414.14 |
| May 31 2019 |
9196 |
440.98 |
| May 31 2019 |
9042 |
437.86 |
| May 31 2019 |
2221 |
368.27 |
| May 31 2019 |
9661 |
414.14 |
| May 24 2019 |
9064 |
437.86 |
| May 24 2019 |
2193 |
368.27 |
| May 24 2019 |
9192 |
440.98 |
| May 24 2019 |
9723 |
414.14 |
| May 17 2019 |
9253 |
440.98 |
| May 17 2019 |
9124 |
437.86 |
| May 17 2019 |
2227 |
368.27 |
| May 17 2019 |
9727 |
414.14 |
| May 10 2019 |
9327 |
440.98 |
| May 10 2019 |
2231 |
368.27 |
| May 10 2019 |
9119 |
437.86 |
| May 10 2019 |
9667 |
414.14 |
| May 03 2019 |
9136 |
437.86 |
| May 03 2019 |
2236 |
368.27 |
| May 03 2019 |
9393 |
440.98 |
| May 03 2019 |
9697 |
414.14 |
| Apr 26 2019 |
9129 |
437.86 |
| Apr 26 2019 |
2228 |
368.27 |
| Apr 26 2019 |
9496 |
440.98 |
| Apr 26 2019 |
9526 |
414.14 |
| Apr 19 2019 |
9252 |
437.86 |
| Apr 19 2019 |
2243 |
368.27 |
| Apr 19 2019 |
9415 |
440.98 |
| Apr 19 2019 |
9495 |
414.14 |
| Apr 18 2019 |
9422 |
440.98 |
| Apr 18 2019 |
9266 |
437.86 |
| Apr 18 2019 |
2245 |
368.27 |
| Apr 12 2019 |
9402 |
437.86 |
| Apr 12 2019 |
2271 |
368.27 |
| Apr 12 2019 |
9430 |
440.98 |
| Apr 12 2019 |
9567 |
414.14 |
| Apr 05 2019 |
9195 |
437.86 |
| Apr 05 2019 |
2207 |
368.27 |
| Apr 05 2019 |
9032 |
440.98 |
| Apr 05 2019 |
9280 |
414.14 |
| Mar 29 2019 |
9063 |
437.86 |
| Mar 29 2019 |
2116 |
368.27 |
| Mar 29 2019 |
8969 |
440.98 |
| Mar 29 2019 |
9197 |
414.14 |
| Mar 22 2019 |
7087 |
417.78 |
| Mar 22 2019 |
2166 |
368.27 |
| Mar 22 2019 |
9062 |
413.79 |
| Mar 15 2019 |
2253 |
368.27 |
| Mar 15 2019 |
7074 |
417.78 |
| Mar 15 2019 |
9146 |
413.79 |
| Mar 08 2019 |
2324 |
373.11 |
| Mar 08 2019 |
7018 |
417.78 |
| Mar 08 2019 |
9002 |
413.79 |
| Mar 01 2019 |
7044 |
417.78 |
| Mar 01 2019 |
2363 |
373.11 |
| Mar 01 2019 |
9048 |
413.79 |
| Feb 22 2019 |
7070 |
417.78 |
| Feb 22 2019 |
2365 |
373.11 |
| Feb 22 2019 |
9075 |
413.79 |
| Feb 15 2019 |
6627 |
413.46 |
| Feb 15 2019 |
2357 |
372.33 |
| Feb 15 2019 |
6556 |
415.86 |
| Feb 15 2019 |
7488 |
400.12 |
| Feb 08 2019 |
6579 |
413.46 |
| Feb 08 2019 |
2438 |
372.33 |
| Feb 08 2019 |
6524 |
415.86 |
| Feb 08 2019 |
7460 |
400.12 |
| Feb 01 2019 |
2439 |
372.33 |
| Feb 01 2019 |
6613 |
413.46 |
| Feb 01 2019 |
6523 |
415.86 |
| Feb 01 2019 |
7467 |
400.12 |
| Jan 25 2019 |
2439 |
372.33 |
| Jan 25 2019 |
6621 |
413.46 |
| Jan 25 2019 |
6522 |
415.86 |
| Jan 25 2019 |
7490 |
400.12 |
| Jan 18 2019 |
2442 |
372.33 |
| Jan 18 2019 |
6625 |
413.46 |
| Jan 18 2019 |
6562 |
415.86 |
| Jan 18 2019 |
7512 |
400.12 |
| Jan 11 2019 |
6627 |
413.46 |
| Jan 11 2019 |
2442 |
372.33 |
| Jan 11 2019 |
6562 |
415.86 |
| Jan 11 2019 |
7515 |
400.12 |
| Jan 04 2019 |
6563 |
415.86 |
| Jan 04 2019 |
6635 |
413.46 |
| Jan 04 2019 |
2442 |
372.33 |
| Jan 04 2019 |
7522 |
400.12 |
| Dec 28 2018 |
2446 |
372.33 |
| Dec 28 2018 |
6635 |
413.46 |
| Dec 28 2018 |
6563 |
415.86 |
| Dec 28 2018 |
7522 |
400.12 |
| Dec 21 2018 |
2446 |
372.33 |
| Dec 21 2018 |
6635 |
413.46 |
| Dec 21 2018 |
6563 |
415.86 |
| Dec 21 2018 |
7522 |
400.12 |
| Dec 14 2018 |
6563 |
415.86 |
| Dec 14 2018 |
2446 |
372.33 |
| Dec 14 2018 |
6635 |
413.46 |
| Dec 14 2018 |
7522 |
400.12 |
| Dec 07 2018 |
6633 |
413.46 |
| Dec 07 2018 |
2438 |
372.33 |
| Dec 07 2018 |
6563 |
415.86 |
| Dec 07 2018 |
7518 |
400.12 |
| Nov 30 2018 |
6563 |
415.86 |
| Nov 30 2018 |
6633 |
413.46 |
| Nov 30 2018 |
2438 |
372.33 |
| Nov 30 2018 |
7518 |
400.12 |
| Nov 23 2018 |
6563 |
415.86 |
| Nov 23 2018 |
6633 |
413.46 |
| Nov 23 2018 |
2438 |
372.33 |
| Nov 23 2018 |
7518 |
400.12 |
| Nov 16 2018 |
6633 |
413.46 |
| Nov 16 2018 |
2438 |
372.33 |
| Nov 16 2018 |
6563 |
415.86 |
| Nov 16 2018 |
7518 |
400.12 |
| Nov 09 2018 |
2438 |
372.33 |
| Nov 09 2018 |
6633 |
413.46 |
| Nov 09 2018 |
6563 |
415.86 |
| Nov 09 2018 |
7518 |
400.12 |
| Nov 02 2018 |
6633 |
413.46 |
| Nov 02 2018 |
2438 |
372.33 |
| Nov 02 2018 |
6563 |
415.86 |
| Nov 02 2018 |
7495 |
400.12 |
| Oct 26 2018 |
6562 |
415.86 |
| Oct 26 2018 |
2438 |
372.33 |
| Oct 26 2018 |
6633 |
413.46 |
| Oct 26 2018 |
7493 |
400.12 |
| Oct 19 2018 |
2438 |
372.33 |
| Oct 19 2018 |
6633 |
413.46 |
| Oct 19 2018 |
6581 |
415.86 |
| Oct 19 2018 |
7501 |
400.12 |
| Oct 12 2018 |
6616 |
413.46 |
| Oct 12 2018 |
2439 |
372.33 |
| Oct 12 2018 |
6563 |
415.86 |
| Oct 12 2018 |
7482 |
400.12 |
| Oct 05 2018 |
6587 |
415.86 |
| Oct 05 2018 |
6599 |
413.46 |
| Oct 05 2018 |
2439 |
372.33 |
| Oct 05 2018 |
7551 |
400.12 |
| Sep 28 2018 |
2443 |
372.33 |
| Sep 28 2018 |
6611 |
413.46 |
| Sep 28 2018 |
6428 |
415.86 |
| Sep 28 2018 |
7364 |
400.12 |
| Sep 21 2018 |
2412 |
372.33 |
| Sep 21 2018 |
6590 |
413.46 |
| Sep 21 2018 |
6403 |
415.86 |
| Sep 21 2018 |
7351 |
400.12 |
| Sep 14 2018 |
6627 |
413.46 |
| Sep 14 2018 |
2436 |
372.33 |
| Sep 14 2018 |
6421 |
415.86 |
| Sep 14 2018 |
7358 |
400.12 |
| Sep 07 2018 |
2442 |
372.33 |
| Sep 07 2018 |
6516 |
415.86 |
| Sep 07 2018 |
6703 |
413.46 |
| Sep 07 2018 |
7477 |
400.12 |
| Aug 31 2018 |
6552 |
415.86 |
| Aug 31 2018 |
7068 |
416.96 |
| Aug 31 2018 |
2481 |
372.33 |
| Aug 31 2018 |
7794 |
402.7 |
| Aug 24 2018 |
6549 |
415.86 |
| Aug 24 2018 |
7019 |
416.96 |
| Aug 24 2018 |
2502 |
372.33 |
| Aug 24 2018 |
7793 |
402.7 |
| Aug 17 2018 |
7151 |
416.96 |
| Aug 17 2018 |
6529 |
415.86 |
| Aug 17 2018 |
2497 |
372.33 |
| Aug 17 2018 |
7869 |
402.7 |
| Aug 10 2018 |
7156 |
416.96 |
| Aug 10 2018 |
2502 |
372.33 |
| Aug 10 2018 |
6561 |
415.86 |
| Aug 10 2018 |
7977 |
402.7 |
| Aug 03 2018 |
2524 |
372.33 |
| Aug 03 2018 |
7100 |
415.35 |
| Aug 03 2018 |
6700 |
415.86 |
| Aug 03 2018 |
7947 |
401.63 |
| Jul 27 2018 |
2548 |
372.33 |
| Jul 27 2018 |
6375 |
406.64 |
| Jul 27 2018 |
6746 |
415.86 |
| Jul 27 2018 |
8267 |
404.44 |
| Jul 20 2018 |
6461 |
406.64 |
| Jul 20 2018 |
2599 |
372.33 |
| Jul 20 2018 |
6726 |
415.86 |
| Jul 20 2018 |
8406 |
404.44 |
| Jul 13 2018 |
6893 |
415.86 |
| Jul 13 2018 |
2627 |
372.33 |
| Jul 13 2018 |
6332 |
406.64 |
| Jul 13 2018 |
8316 |
404.44 |
| Jul 06 2018 |
6211 |
406.64 |
| Jul 06 2018 |
6693 |
415.86 |
| Jul 06 2018 |
2619 |
372.33 |
| Jul 06 2018 |
8059 |
404.44 |
| Jun 29 2018 |
6716 |
415.86 |
| Jun 29 2018 |
2617 |
372.33 |
| Jun 29 2018 |
6095 |
405.5 |
| Jun 29 2018 |
7939 |
403.32 |
| Jun 22 2018 |
2686 |
372.33 |
| Jun 22 2018 |
6275 |
405.5 |
| Jun 22 2018 |
6872 |
415.86 |
| Jun 22 2018 |
8152 |
403.32 |
| Jun 15 2018 |
2655 |
371.56 |
| Jun 15 2018 |
6914 |
415.86 |
| Jun 15 2018 |
6308 |
405.5 |
| Jun 15 2018 |
8224 |
403.32 |
| Jun 08 2018 |
6441 |
405.5 |
| Jun 08 2018 |
2714 |
371.56 |
| Jun 08 2018 |
6961 |
415.86 |
| Jun 08 2018 |
8339 |
403.32 |
| Jun 01 2018 |
7236 |
415.86 |
| Jun 01 2018 |
6491 |
405.5 |
| Jun 01 2018 |
2698 |
371.56 |
| Jun 01 2018 |
8599 |
403.32 |
| May 25 2018 |
2701 |
371.56 |
| May 25 2018 |
6599 |
405.5 |
| May 25 2018 |
7272 |
415.86 |
| May 25 2018 |
8714 |
403.32 |
| May 18 2018 |
7338 |
415.86 |
| May 18 2018 |
6600 |
405.5 |
| May 18 2018 |
2694 |
371.56 |
| May 18 2018 |
8701 |
403.32 |
| May 11 2018 |
2663 |
371.56 |
| May 11 2018 |
6555 |
405.5 |
| May 11 2018 |
7357 |
415.86 |
| May 11 2018 |
8763 |
403.32 |
| May 04 2018 |
6716 |
405.5 |
| May 04 2018 |
7507 |
415.86 |
| May 04 2018 |
2683 |
371.56 |
| May 04 2018 |
8918 |
403.32 |
| Apr 27 2018 |
2743 |
371.56 |
| Apr 27 2018 |
6729 |
405.5 |
| Apr 27 2018 |
7520 |
415.86 |
| Apr 27 2018 |
8915 |
403.32 |
| Apr 20 2018 |
6776 |
405.5 |
| Apr 20 2018 |
2733 |
371.56 |
| Apr 20 2018 |
7497 |
415.86 |
| Apr 20 2018 |
8954 |
403.32 |
| Apr 13 2018 |
5850 |
395.46 |
| Apr 13 2018 |
5698 |
396.63 |
| Apr 13 2018 |
2678 |
371.56 |
| Apr 13 2018 |
7340 |
390.04 |
| Apr 06 2018 |
5846 |
395.46 |
| Apr 06 2018 |
2678 |
371.56 |
| Apr 06 2018 |
5826 |
396.63 |
| Apr 06 2018 |
7403 |
390.04 |
| Mar 30 2018 |
2669 |
371.56 |
| Mar 30 2018 |
7992 |
418.1 |
| Mar 30 2018 |
6001 |
396.63 |
| Mar 30 2018 |
7531 |
390.04 |
| Mar 23 2018 |
2696 |
371.56 |
| Mar 23 2018 |
6080 |
396.63 |
| Mar 23 2018 |
8027 |
418.1 |
| Mar 23 2018 |
7606 |
390.04 |
| Mar 16 2018 |
6037 |
396.63 |
| Mar 16 2018 |
2692 |
371.56 |
| Mar 16 2018 |
8030 |
418.1 |
| Mar 16 2018 |
7597 |
390.04 |
| Mar 09 2018 |
8532 |
423.97 |
| Mar 09 2018 |
4365 |
377.39 |
| Mar 09 2018 |
10401 |
412.33 |
| Mar 02 2018 |
8596 |
423.97 |
| Mar 02 2018 |
4403 |
377.39 |
| Mar 02 2018 |
10583 |
412.33 |
| Feb 23 2018 |
4436 |
377.39 |
| Feb 23 2018 |
8665 |
423.97 |
| Feb 23 2018 |
10667 |
412.33 |
| Feb 16 2018 |
8656 |
423.97 |
| Feb 16 2018 |
4455 |
377.39 |
| Feb 16 2018 |
10690 |
412.33 |
| Feb 09 2018 |
8683 |
423.97 |
| Feb 09 2018 |
4446 |
377.39 |
| Feb 09 2018 |
10611 |
412.33 |
| Feb 02 2018 |
8650 |
423.97 |
| Feb 02 2018 |
4449 |
377.39 |
| Feb 02 2018 |
10604 |
412.33 |
| Jan 26 2018 |
8669 |
423.97 |
| Jan 26 2018 |
4463 |
377.39 |
| Jan 26 2018 |
10626 |
412.33 |
| Jan 19 2018 |
8670 |
423.97 |
| Jan 19 2018 |
4461 |
377.39 |
| Jan 19 2018 |
10633 |
412.33 |
| Jan 12 2018 |
8666 |
423.97 |
| Jan 12 2018 |
4464 |
377.39 |
| Jan 12 2018 |
10641 |
412.33 |
| Jan 05 2018 |
4464 |
377.39 |
| Jan 05 2018 |
8685 |
423.97 |
| Jan 05 2018 |
10658 |
412.33 |
| Dec 29 2017 |
8685 |
423.97 |
| Dec 29 2017 |
4464 |
377.39 |
| Dec 29 2017 |
10658 |
412.33 |
| Dec 22 2017 |
8685 |
423.97 |
| Dec 22 2017 |
4464 |
377.39 |
| Dec 22 2017 |
10659 |
412.33 |
| Dec 15 2017 |
4464 |
377.39 |
| Dec 15 2017 |
8680 |
423.97 |
| Dec 15 2017 |
10656 |
412.33 |
| Dec 08 2017 |
4464 |
377.39 |
| Dec 08 2017 |
8680 |
423.97 |
| Dec 08 2017 |
10656 |
412.33 |
| Dec 01 2017 |
8680 |
423.97 |
| Dec 01 2017 |
4464 |
377.39 |
| Dec 01 2017 |
10656 |
412.33 |
| Nov 24 2017 |
4464 |
377.39 |
| Nov 24 2017 |
8680 |
423.97 |
| Nov 24 2017 |
10656 |
412.33 |
| Nov 17 2017 |
4464 |
377.39 |
| Nov 17 2017 |
8680 |
423.97 |
| Nov 17 2017 |
10656 |
412.33 |
| Nov 10 2017 |
8680 |
423.97 |
| Nov 10 2017 |
4468 |
377.39 |
| Nov 10 2017 |
10659 |
412.33 |
| Nov 03 2017 |
8681 |
423.97 |
| Nov 03 2017 |
4468 |
377.39 |
| Nov 03 2017 |
10660 |
412.33 |
| Oct 27 2017 |
4507 |
377.39 |
| Oct 27 2017 |
8681 |
423.97 |
| Oct 27 2017 |
10706 |
412.33 |
| Oct 20 2017 |
8701 |
423.97 |
| Oct 20 2017 |
4479 |
377.39 |
| Oct 20 2017 |
10673 |
412.33 |
| Oct 13 2017 |
8701 |
423.97 |
| Oct 13 2017 |
4494 |
377.39 |
| Oct 13 2017 |
10692 |
412.33 |
| Oct 06 2017 |
8693 |
423.97 |
| Oct 06 2017 |
4500 |
377.39 |
| Oct 06 2017 |
10691 |
412.33 |
| Sep 29 2017 |
4499 |
377.39 |
| Sep 29 2017 |
8694 |
423.97 |
| Sep 29 2017 |
10617 |
412.33 |
| Sep 22 2017 |
8696 |
423.97 |
| Sep 22 2017 |
4580 |
377.39 |
| Sep 22 2017 |
10723 |
412.33 |
| Sep 15 2017 |
8769 |
423.97 |
| Sep 15 2017 |
4599 |
377.39 |
| Sep 15 2017 |
10804 |
412.33 |
| Sep 08 2017 |
4576 |
377.39 |
| Sep 08 2017 |
8785 |
423.97 |
| Sep 08 2017 |
10930 |
412.33 |
| Sep 01 2017 |
8902 |
423.97 |
| Sep 01 2017 |
4553 |
377.39 |
| Sep 01 2017 |
10951 |
412.33 |
| Aug 25 2017 |
8916 |
423.97 |
| Aug 25 2017 |
4898 |
377.39 |
| Aug 25 2017 |
11282 |
412.33 |
| Aug 18 2017 |
8968 |
423.97 |
| Aug 18 2017 |
4906 |
377.39 |
| Aug 18 2017 |
11372 |
412.33 |
| Aug 11 2017 |
8959 |
423.97 |
| Aug 11 2017 |
4943 |
377.39 |
| Aug 11 2017 |
11429 |
412.33 |
| Aug 04 2017 |
9802 |
430.71 |
| Aug 04 2017 |
4965 |
377.39 |
| Aug 04 2017 |
11660 |
412.93 |
| Jul 28 2017 |
9847 |
430.71 |
| Jul 28 2017 |
5021 |
377.39 |
| Jul 28 2017 |
11747 |
412.93 |
| Jul 21 2017 |
5121 |
377.39 |
| Jul 21 2017 |
6839 |
399.93 |
| Jul 21 2017 |
9549 |
395.42 |
| Jul 14 2017 |
6896 |
399.93 |
| Jul 14 2017 |
7150 |
398.52 |
| Jul 14 2017 |
7990 |
382.14 |
| Jul 07 2017 |
6768 |
397.79 |
| Jul 07 2017 |
7186 |
398.52 |
| Jul 07 2017 |
7318 |
376.06 |
| Jun 30 2017 |
7204 |
398.52 |
| Jun 30 2017 |
6814 |
397.79 |
| Jun 30 2017 |
7341 |
376.06 |
| Jun 23 2017 |
7346 |
398.52 |
| Jun 23 2017 |
7793 |
397.79 |
| Jun 23 2017 |
7413 |
376.06 |
| Jun 16 2017 |
7880 |
397.79 |
| Jun 16 2017 |
7358 |
398.52 |
| Jun 16 2017 |
7436 |
376.06 |
| Jun 09 2017 |
7229 |
398.52 |
| Jun 09 2017 |
7924 |
397.79 |
| Jun 09 2017 |
7335 |
376.06 |
| Jun 02 2017 |
7493 |
398.52 |
| Jun 02 2017 |
7972 |
397.79 |
| Jun 02 2017 |
7514 |
376.06 |
| May 26 2017 |
4691 |
410.01 |
| May 26 2017 |
8054 |
397.79 |
| May 26 2017 |
7520 |
398.52 |
| May 26 2017 |
7529 |
376.06 |
| May 19 2017 |
4870 |
410.01 |
| May 19 2017 |
8102 |
397.79 |
| May 19 2017 |
8143 |
402.88 |
| May 19 2017 |
7609 |
376.06 |
| May 12 2017 |
8183 |
402.88 |
| May 12 2017 |
8259 |
397.79 |
| May 12 2017 |
4927 |
410.01 |
| May 12 2017 |
7699 |
376.06 |
| May 05 2017 |
5126 |
410.01 |
| May 05 2017 |
8271 |
397.79 |
| May 05 2017 |
8228 |
402.88 |
| May 05 2017 |
7782 |
376.06 |
| Apr 28 2017 |
8133 |
397.79 |
| Apr 28 2017 |
5133 |
410.01 |
| Apr 28 2017 |
8208 |
402.88 |
| Apr 28 2017 |
7737 |
376.06 |
| Apr 21 2017 |
8839 |
403.4 |
| Apr 21 2017 |
5209 |
410.01 |
| Apr 21 2017 |
9627 |
414.92 |
| Apr 21 2017 |
9567 |
390.53 |
| Apr 14 2017 |
9739 |
414.92 |
| Apr 14 2017 |
5327 |
410.01 |
| Apr 14 2017 |
8891 |
403.4 |
| Apr 14 2017 |
9593 |
390.53 |
| Apr 07 2017 |
8970 |
403.4 |
| Apr 07 2017 |
5343 |
410.01 |
| Apr 07 2017 |
9637 |
414.92 |
| Apr 07 2017 |
9451 |
390.53 |
| Mar 31 2017 |
5503 |
410.01 |
| Mar 31 2017 |
6536 |
375.85 |
| Mar 31 2017 |
9668 |
414.92 |
| Mar 31 2017 |
9635 |
390.53 |
| Mar 24 2017 |
9513 |
414.92 |
| Mar 24 2017 |
5375 |
410.01 |
| Mar 24 2017 |
6485 |
375.85 |
| Mar 24 2017 |
9523 |
390.53 |
| Mar 17 2017 |
5439 |
410.01 |
| Mar 17 2017 |
6825 |
378.55 |
| Mar 17 2017 |
8697 |
406.24 |
| Mar 17 2017 |
8163 |
378.88 |
| Mar 10 2017 |
6876 |
378.55 |
| Mar 10 2017 |
5410 |
410.01 |
| Mar 10 2017 |
8748 |
406.24 |
| Mar 10 2017 |
8219 |
378.88 |
| Mar 03 2017 |
6830 |
378.55 |
| Mar 03 2017 |
5396 |
410.01 |
| Mar 03 2017 |
8684 |
406.24 |
| Mar 03 2017 |
8224 |
378.88 |
| Feb 24 2017 |
5480 |
410.01 |
| Feb 24 2017 |
6806 |
378.55 |
| Feb 24 2017 |
8761 |
406.24 |
| Feb 24 2017 |
8270 |
378.88 |
| Feb 17 2017 |
5397 |
410.01 |
| Feb 17 2017 |
6657 |
378.55 |
| Feb 17 2017 |
8792 |
406.24 |
| Feb 17 2017 |
8335 |
378.88 |
| Feb 10 2017 |
6676 |
378.55 |
| Feb 10 2017 |
5454 |
410.01 |
| Feb 10 2017 |
8899 |
406.24 |
| Feb 10 2017 |
8381 |
378.88 |
| Feb 03 2017 |
8876 |
406.24 |
| Feb 03 2017 |
6695 |
378.55 |
| Feb 03 2017 |
5438 |
410.01 |
| Feb 03 2017 |
8399 |
378.88 |
| Jan 27 2017 |
5433 |
410.01 |
| Jan 27 2017 |
6699 |
378.55 |
| Jan 27 2017 |
8850 |
406.24 |
| Jan 27 2017 |
8396 |
378.88 |
| Jan 20 2017 |
5441 |
410.01 |
| Jan 20 2017 |
6713 |
378.55 |
| Jan 20 2017 |
8828 |
406.24 |
| Jan 20 2017 |
8399 |
378.88 |
| Jan 13 2017 |
8840 |
406.24 |
| Jan 13 2017 |
5441 |
410.01 |
| Jan 13 2017 |
6715 |
378.55 |
| Jan 13 2017 |
8401 |
378.88 |
| Jan 06 2017 |
8840 |
406.24 |
| Jan 06 2017 |
6715 |
378.55 |
| Jan 06 2017 |
5441 |
410.01 |
| Jan 06 2017 |
8383 |
378.88 |
| Dec 30 2016 |
6718 |
378.55 |
| Dec 30 2016 |
5442 |
410.01 |
| Dec 30 2016 |
8840 |
406.24 |
| Dec 30 2016 |
8385 |
378.88 |
| Dec 23 2016 |
8840 |
406.24 |
| Dec 23 2016 |
6718 |
378.55 |
| Dec 23 2016 |
5442 |
410.01 |
| Dec 23 2016 |
8385 |
378.88 |
| Dec 16 2016 |
8840 |
406.24 |
| Dec 16 2016 |
5442 |
410.01 |
| Dec 16 2016 |
6719 |
378.55 |
| Dec 16 2016 |
8381 |
378.88 |
| Dec 09 2016 |
5445 |
410.01 |
| Dec 09 2016 |
6718 |
378.55 |
| Dec 09 2016 |
8839 |
406.24 |
| Dec 09 2016 |
8381 |
378.88 |
| Dec 02 2016 |
6718 |
378.55 |
| Dec 02 2016 |
5445 |
410.01 |
| Dec 02 2016 |
8839 |
406.24 |
| Dec 02 2016 |
8381 |
378.88 |
| Nov 25 2016 |
8839 |
406.24 |
| Nov 25 2016 |
5438 |
410.01 |
| Nov 25 2016 |
6713 |
378.55 |
| Nov 25 2016 |
8378 |
378.88 |
| Nov 18 2016 |
5438 |
410.01 |
| Nov 18 2016 |
6713 |
378.55 |
| Nov 18 2016 |
8839 |
406.24 |
| Nov 18 2016 |
8378 |
378.88 |
| Nov 11 2016 |
6713 |
378.55 |
| Nov 11 2016 |
5438 |
410.01 |
| Nov 11 2016 |
8829 |
406.24 |
| Nov 11 2016 |
8373 |
378.88 |
| Nov 04 2016 |
5438 |
410.01 |
| Nov 04 2016 |
6713 |
378.55 |
| Nov 04 2016 |
8829 |
406.24 |
| Nov 04 2016 |
8373 |
378.88 |
| Oct 28 2016 |
8844 |
406.24 |
| Oct 28 2016 |
5429 |
410.01 |
| Oct 28 2016 |
6713 |
378.55 |
| Oct 28 2016 |
8391 |
378.88 |
| Oct 21 2016 |
5429 |
410.01 |
| Oct 21 2016 |
6710 |
378.55 |
| Oct 21 2016 |
8853 |
406.24 |
| Oct 21 2016 |
8392 |
378.88 |
| Oct 14 2016 |
6474 |
375.85 |
| Oct 14 2016 |
5448 |
410.01 |
| Oct 14 2016 |
9795 |
414.92 |
| Oct 14 2016 |
9827 |
390.53 |
| Oct 07 2016 |
9796 |
414.92 |
| Oct 07 2016 |
6481 |
375.85 |
| Oct 07 2016 |
5448 |
410.01 |
| Oct 07 2016 |
9823 |
390.53 |
| Sep 30 2016 |
5485 |
410.01 |
| Sep 30 2016 |
6488 |
375.85 |
| Sep 30 2016 |
9806 |
414.92 |
| Sep 30 2016 |
9834 |
390.53 |
| Sep 23 2016 |
5457 |
410.01 |
| Sep 23 2016 |
6486 |
375.85 |
| Sep 23 2016 |
9707 |
414.92 |
| Sep 23 2016 |
9792 |
390.53 |
| Sep 16 2016 |
5462 |
410.01 |
| Sep 16 2016 |
6526 |
375.85 |
| Sep 16 2016 |
9672 |
414.92 |
| Sep 16 2016 |
9811 |
390.53 |
| Sep 09 2016 |
5534 |
410.01 |
| Sep 09 2016 |
6602 |
375.85 |
| Sep 09 2016 |
9789 |
414.92 |
| Sep 09 2016 |
9849 |
390.53 |
| Sep 02 2016 |
5629 |
410.01 |
| Sep 02 2016 |
6700 |
375.85 |
| Sep 02 2016 |
9831 |
414.92 |
| Sep 02 2016 |
9971 |
390.53 |
| Aug 26 2016 |
6727 |
375.85 |
| Aug 26 2016 |
5498 |
410.01 |
| Aug 26 2016 |
9539 |
414.92 |
| Aug 26 2016 |
9686 |
390.53 |
| Aug 19 2016 |
9559 |
414.92 |
| Aug 19 2016 |
6756 |
375.85 |
| Aug 19 2016 |
5609 |
410.01 |
| Aug 19 2016 |
9707 |
390.53 |
| Aug 12 2016 |
5995 |
410.01 |
| Aug 12 2016 |
6832 |
375.85 |
| Aug 12 2016 |
8616 |
406.48 |
| Aug 12 2016 |
9916 |
383.75 |
| Aug 05 2016 |
6878 |
375.85 |
| Aug 05 2016 |
6018 |
410.01 |
| Aug 05 2016 |
8673 |
406.48 |
| Aug 05 2016 |
10013 |
383.75 |
| Jul 29 2016 |
8554 |
406.48 |
| Jul 29 2016 |
6039 |
410.01 |
| Jul 29 2016 |
6921 |
375.85 |
| Jul 29 2016 |
10085 |
383.75 |
| Jul 22 2016 |
7210 |
391.93 |
| Jul 22 2016 |
6141 |
410.01 |
| Jul 22 2016 |
8364 |
389.26 |
| Jul 22 2016 |
11163 |
390.7 |
| Jun 22 2016 |
7393 |
391.93 |
| Jun 22 2016 |
4010 |
336.35 |
| Jun 22 2016 |
6107 |
410.01 |
| Jun 22 2016 |
10624 |
380.12 |
| Jun 15 2016 |
7494 |
391.93 |
| Jun 15 2016 |
4068 |
336.35 |
| Jun 15 2016 |
6302 |
410.01 |
| Jun 15 2016 |
10721 |
380.12 |
| Jun 08 2016 |
4132 |
336.35 |
| Jun 08 2016 |
6374 |
410.01 |
| Jun 08 2016 |
7495 |
391.93 |
| Jun 08 2016 |
10761 |
380.12 |
| Jun 01 2016 |
4172 |
336.35 |
| Jun 01 2016 |
6918 |
385.38 |
| Jun 01 2016 |
10087 |
373.12 |
| May 25 2016 |
4210 |
336.35 |
| May 25 2016 |
6952 |
385.38 |
| May 25 2016 |
10109 |
373.12 |
| May 18 2016 |
4252 |
336.35 |
| May 18 2016 |
7004 |
385.38 |
| May 18 2016 |
10156 |
373.12 |
| May 11 2016 |
7004 |
385.38 |
| May 11 2016 |
4257 |
336.35 |
| May 11 2016 |
10148 |
373.12 |
| May 04 2016 |
4206 |
336.35 |
| May 04 2016 |
6969 |
385.38 |
| May 04 2016 |
10105 |
373.12 |
| Apr 27 2016 |
4327 |
336.35 |
| Apr 27 2016 |
7154 |
385.38 |
| Apr 27 2016 |
10324 |
373.12 |
| Apr 20 2016 |
4679 |
355.84 |
| Apr 20 2016 |
4384 |
336.35 |
| Apr 20 2016 |
7819 |
350.96 |
| Apr 13 2016 |
4328 |
336.35 |
| Apr 13 2016 |
4553 |
351.85 |
| Apr 13 2016 |
7532 |
348.75 |
| Apr 06 2016 |
4618 |
351.85 |
| Apr 06 2016 |
4362 |
336.35 |
| Apr 06 2016 |
7600 |
348.75 |
| Mar 30 2016 |
4559 |
351.85 |
| Mar 30 2016 |
4310 |
336.35 |
| Mar 30 2016 |
7545 |
348.75 |
| Mar 23 2016 |
4326 |
336.35 |
| Mar 23 2016 |
4701 |
351.85 |
| Mar 23 2016 |
7654 |
348.75 |
| Mar 16 2016 |
4233 |
336.35 |
| Mar 16 2016 |
4775 |
351.85 |
| Mar 16 2016 |
7599 |
348.75 |
| Mar 09 2016 |
4233 |
336.35 |
| Mar 09 2016 |
4781 |
351.85 |
| Mar 09 2016 |
7617 |
348.75 |
| Mar 02 2016 |
4748 |
351.85 |
| Mar 02 2016 |
4234 |
336.35 |
| Mar 02 2016 |
7579 |
348.75 |
| Feb 24 2016 |
4227 |
336.35 |
| Feb 24 2016 |
4785 |
351.85 |
| Feb 24 2016 |
7571 |
348.75 |
| Feb 17 2016 |
4249 |
336.35 |
| Feb 17 2016 |
4853 |
351.85 |
| Feb 17 2016 |
7635 |
348.75 |
| Feb 10 2016 |
4864 |
351.85 |
| Feb 10 2016 |
4285 |
336.35 |
| Feb 10 2016 |
7675 |
348.75 |
| Feb 03 2016 |
4299 |
336.35 |
| Feb 03 2016 |
4893 |
351.85 |
| Feb 03 2016 |
7702 |
348.75 |
| Jan 27 2016 |
4315 |
336.35 |
| Jan 27 2016 |
4916 |
351.85 |
| Jan 27 2016 |
7706 |
348.75 |
| Jan 20 2016 |
4325 |
336.35 |
| Jan 20 2016 |
4914 |
351.85 |
| Jan 20 2016 |
7730 |
348.75 |
| Jan 13 2016 |
4917 |
351.85 |
| Jan 13 2016 |
4333 |
336.35 |
| Jan 13 2016 |
7739 |
348.75 |
| Jan 06 2016 |
4339 |
336.35 |
| Jan 06 2016 |
4917 |
351.85 |
| Jan 06 2016 |
7740 |
348.75 |
| Dec 30 2015 |
4342 |
336.35 |
| Dec 30 2015 |
4917 |
351.85 |
| Dec 30 2015 |
7739 |
348.75 |
| Dec 23 2015 |
4342 |
336.35 |
| Dec 23 2015 |
4917 |
351.85 |
| Dec 23 2015 |
7739 |
348.75 |
| Dec 16 2015 |
4342 |
336.35 |
| Dec 16 2015 |
4917 |
351.85 |
| Dec 16 2015 |
7739 |
348.75 |
| Dec 09 2015 |
4344 |
336.35 |
| Dec 09 2015 |
4917 |
351.85 |
| Dec 09 2015 |
7741 |
348.75 |
| Dec 02 2015 |
4345 |
336.35 |
| Dec 02 2015 |
4917 |
351.85 |
| Dec 02 2015 |
7742 |
348.75 |
| Nov 25 2015 |
4917 |
351.85 |
| Nov 25 2015 |
4345 |
336.35 |
| Nov 25 2015 |
7743 |
348.75 |
| Nov 18 2015 |
4345 |
336.35 |
| Nov 18 2015 |
4917 |
351.85 |
| Nov 18 2015 |
7743 |
348.75 |
| Nov 11 2015 |
4345 |
336.35 |
| Nov 11 2015 |
4911 |
351.85 |
| Nov 11 2015 |
7740 |
348.75 |
| Nov 04 2015 |
4911 |
351.85 |
| Nov 04 2015 |
4345 |
336.35 |
| Nov 04 2015 |
7740 |
348.75 |
| Oct 28 2015 |
4337 |
336.35 |
| Oct 28 2015 |
4912 |
351.85 |
| Oct 28 2015 |
7731 |
348.75 |
| Oct 21 2015 |
4907 |
351.85 |
| Oct 21 2015 |
4342 |
336.35 |
| Oct 21 2015 |
7737 |
348.75 |
| Oct 14 2015 |
4911 |
351.85 |
| Oct 14 2015 |
4343 |
336.35 |
| Oct 14 2015 |
7739 |
348.75 |
| Oct 07 2015 |
4342 |
336.35 |
| Oct 07 2015 |
4915 |
351.85 |
| Oct 07 2015 |
7741 |
348.75 |
| Sep 30 2015 |
4345 |
336.35 |
| Sep 30 2015 |
4920 |
351.85 |
| Sep 30 2015 |
7760 |
348.75 |
| Sep 23 2015 |
4352 |
336.35 |
| Sep 23 2015 |
4927 |
351.85 |
| Sep 23 2015 |
7787 |
348.75 |
| Sep 16 2015 |
4893 |
351.85 |
| Sep 16 2015 |
4362 |
336.35 |
| Sep 16 2015 |
7774 |
348.75 |
| Sep 09 2015 |
4362 |
336.35 |
| Sep 09 2015 |
4890 |
351.85 |
| Sep 09 2015 |
7801 |
348.75 |
| Sep 02 2015 |
4328 |
336.35 |
| Sep 02 2015 |
4201 |
342.08 |
| Sep 02 2015 |
6990 |
340.65 |
| Aug 26 2015 |
4294 |
342.08 |
| Aug 26 2015 |
4442 |
336.35 |
| Aug 26 2015 |
7107 |
340.65 |
| Aug 19 2015 |
4447 |
336.35 |
| Aug 19 2015 |
4452 |
342.08 |
| Aug 19 2015 |
7227 |
340.65 |
| Aug 12 2015 |
4463 |
336.35 |
| Aug 12 2015 |
5482 |
355.34 |
| Aug 12 2015 |
8400 |
351.54 |
| Aug 05 2015 |
4466 |
336.35 |
| Aug 05 2015 |
5535 |
355.34 |
| Aug 05 2015 |
8443 |
351.54 |
| Jul 29 2015 |
5354 |
353.3 |
| Jul 29 2015 |
8754 |
353.3 |
| Jul 22 2015 |
5352 |
353.3 |
| Jul 22 2015 |
8736 |
353.3 |
| Jul 15 2015 |
12346 |
418.9 |
| Jul 15 2015 |
6878 |
368.65 |
| Jul 15 2015 |
11847 |
378.08 |
| Jul 08 2015 |
12370 |
418.9 |
| Jul 08 2015 |
8343 |
383.24 |
| Jul 08 2015 |
14659 |
397.5 |
| Jul 01 2015 |
12706 |
421.25 |
| Jul 01 2015 |
8665 |
434.51 |
| Jul 01 2015 |
8877 |
388.06 |
| Jul 01 2015 |
14228 |
393.6 |
| Jun 24 2015 |
8654 |
434.51 |
| Jun 24 2015 |
12751 |
421.25 |
| Jun 24 2015 |
8876 |
388.06 |
| Jun 24 2015 |
14282 |
393.6 |
| Jun 17 2015 |
8591 |
434.51 |
| Jun 17 2015 |
12811 |
421.25 |
| Jun 17 2015 |
8867 |
388.06 |
| Jun 17 2015 |
14354 |
393.6 |
| Jun 10 2015 |
8891 |
388.06 |
| Jun 10 2015 |
8642 |
434.51 |
| Jun 10 2015 |
12843 |
421.25 |
| Jun 10 2015 |
14317 |
393.6 |
| Jun 03 2015 |
12848 |
421.25 |
| Jun 03 2015 |
8578 |
434.51 |
| Jun 03 2015 |
9052 |
388.06 |
| Jun 03 2015 |
14525 |
393.6 |
| May 27 2015 |
8446 |
434.51 |
| May 27 2015 |
13259 |
425.73 |
| May 27 2015 |
8966 |
388.06 |
| May 27 2015 |
13464 |
386.91 |
| May 20 2015 |
9051 |
388.06 |
| May 20 2015 |
8439 |
434.51 |
| May 20 2015 |
13305 |
425.73 |
| May 20 2015 |
13519 |
386.91 |
| May 13 2015 |
13271 |
425.73 |
| May 13 2015 |
8443 |
434.51 |
| May 13 2015 |
9130 |
388.06 |
| May 13 2015 |
13599 |
386.91 |
| May 06 2015 |
7955 |
434.51 |
| May 06 2015 |
9043 |
388.06 |
| May 06 2015 |
12953 |
425.73 |
| May 06 2015 |
13306 |
386.91 |
| Apr 29 2015 |
13091 |
425.73 |
| Apr 29 2015 |
8239 |
434.51 |
| Apr 29 2015 |
9045 |
386.79 |
| Apr 29 2015 |
13514 |
386.91 |
| Apr 22 2015 |
11349 |
407.28 |
| Apr 22 2015 |
13146 |
425.73 |
| Apr 22 2015 |
8400 |
434.51 |
| Apr 22 2015 |
14754 |
395.28 |
| Apr 15 2015 |
8309 |
434.51 |
| Apr 15 2015 |
13080 |
425.73 |
| Apr 15 2015 |
11229 |
407.28 |
| Apr 15 2015 |
14727 |
395.28 |
| Apr 08 2015 |
11219 |
407.28 |
| Apr 08 2015 |
13250 |
425.73 |
| Apr 08 2015 |
8325 |
434.51 |
| Apr 08 2015 |
14757 |
395.28 |
| Apr 01 2015 |
8267 |
434.51 |
| Apr 01 2015 |
13373 |
425.73 |
| Apr 01 2015 |
11339 |
407.28 |
| Apr 01 2015 |
15017 |
395.28 |
| Mar 25 2015 |
13218 |
425.73 |
| Mar 25 2015 |
10939 |
407.28 |
| Mar 25 2015 |
8181 |
434.51 |
| Mar 25 2015 |
14598 |
395.28 |
| Mar 18 2015 |
13020 |
425.73 |
| Mar 18 2015 |
7811 |
434.51 |
| Mar 18 2015 |
10647 |
407.28 |
| Mar 18 2015 |
14326 |
395.28 |
| Mar 11 2015 |
10894 |
407.28 |
| Mar 11 2015 |
13128 |
425.73 |
| Mar 11 2015 |
8118 |
434.51 |
| Mar 11 2015 |
14774 |
395.28 |
| Mar 04 2015 |
8256 |
434.51 |
| Mar 04 2015 |
13318 |
425.73 |
| Mar 04 2015 |
11046 |
407.28 |
| Mar 04 2015 |
14934 |
395.28 |
| Feb 25 2015 |
11083 |
407.28 |
| Feb 25 2015 |
8177 |
434.51 |
| Feb 25 2015 |
13241 |
425.73 |
| Feb 25 2015 |
14950 |
395.28 |
| Feb 18 2015 |
11163 |
407.28 |
| Feb 18 2015 |
8231 |
434.51 |
| Feb 18 2015 |
13299 |
425.73 |
| Feb 18 2015 |
15019 |
395.28 |
| Feb 11 2015 |
11194 |
407.28 |
| Feb 11 2015 |
13333 |
425.73 |
| Feb 11 2015 |
8290 |
434.51 |
| Feb 11 2015 |
15039 |
395.28 |
| Feb 04 2015 |
13331 |
425.73 |
| Feb 04 2015 |
8304 |
434.51 |
| Feb 04 2015 |
11235 |
407.28 |
| Feb 04 2015 |
15047 |
395.28 |
| Jan 28 2015 |
8304 |
434.51 |
| Jan 28 2015 |
13363 |
425.73 |
| Jan 28 2015 |
11224 |
407.28 |
| Jan 28 2015 |
15054 |
395.28 |
| Jan 21 2015 |
8314 |
434.51 |
| Jan 21 2015 |
13349 |
425.73 |
| Jan 21 2015 |
11245 |
407.28 |
| Jan 21 2015 |
15077 |
395.28 |
| Jan 14 2015 |
11254 |
407.28 |
| Jan 14 2015 |
8314 |
434.51 |
| Jan 14 2015 |
13351 |
425.73 |
| Jan 14 2015 |
15089 |
395.28 |
| Jan 07 2015 |
11254 |
407.28 |
| Jan 07 2015 |
13324 |
425.73 |
| Jan 07 2015 |
8314 |
434.51 |
| Jan 07 2015 |
15069 |
395.28 |
| Dec 31 2014 |
13325 |
425.73 |
| Dec 31 2014 |
11254 |
407.28 |
| Dec 31 2014 |
8334 |
434.51 |
| Dec 31 2014 |
15072 |
395.28 |
| Dec 24 2014 |
11254 |
407.28 |
| Dec 24 2014 |
13325 |
425.73 |
| Dec 24 2014 |
8334 |
434.51 |
| Dec 24 2014 |
15072 |
395.28 |
| Dec 17 2014 |
8334 |
434.51 |
| Dec 17 2014 |
13311 |
425.73 |
| Dec 17 2014 |
11254 |
407.28 |
| Dec 17 2014 |
15066 |
395.28 |
| Dec 10 2014 |
8334 |
434.51 |
| Dec 10 2014 |
13311 |
425.73 |
| Dec 10 2014 |
11254 |
407.28 |
| Dec 10 2014 |
15066 |
395.28 |
| Dec 03 2014 |
8335 |
434.51 |
| Dec 03 2014 |
13311 |
425.73 |
| Dec 03 2014 |
11254 |
407.28 |
| Dec 03 2014 |
15067 |
395.28 |
| Nov 26 2014 |
11254 |
407.28 |
| Nov 26 2014 |
13311 |
425.73 |
| Nov 26 2014 |
8335 |
434.51 |
| Nov 26 2014 |
15067 |
395.28 |
| Nov 19 2014 |
8333 |
434.51 |
| Nov 19 2014 |
13311 |
425.73 |
| Nov 19 2014 |
11254 |
407.28 |
| Nov 19 2014 |
15068 |
395.28 |
| Nov 12 2014 |
13311 |
425.73 |
| Nov 12 2014 |
8333 |
434.51 |
| Nov 12 2014 |
11254 |
407.28 |
| Nov 12 2014 |
15068 |
395.28 |
| Nov 05 2014 |
11254 |
407.28 |
| Nov 05 2014 |
8333 |
434.51 |
| Nov 05 2014 |
13311 |
425.73 |
| Nov 05 2014 |
15067 |
395.28 |
| Oct 29 2014 |
11252 |
407.28 |
| Oct 29 2014 |
13311 |
425.73 |
| Oct 29 2014 |
8333 |
434.51 |
| Oct 29 2014 |
15065 |
395.28 |
| Oct 22 2014 |
8320 |
434.51 |
| Oct 22 2014 |
13267 |
425.73 |
| Oct 22 2014 |
11238 |
407.28 |
| Oct 22 2014 |
15079 |
395.28 |
| Oct 15 2014 |
11196 |
407.28 |
| Oct 15 2014 |
13251 |
425.73 |
| Oct 15 2014 |
8315 |
434.51 |
| Oct 15 2014 |
15036 |
395.28 |
| Oct 08 2014 |
11202 |
407.28 |
| Oct 08 2014 |
13232 |
425.73 |
| Oct 08 2014 |
8307 |
434.51 |
| Oct 08 2014 |
15025 |
395.28 |
| Oct 01 2014 |
13256 |
425.73 |
| Oct 01 2014 |
8314 |
434.51 |
| Oct 01 2014 |
11208 |
407.28 |
| Oct 01 2014 |
15045 |
395.28 |
| Sep 24 2014 |
8286 |
434.51 |
| Sep 24 2014 |
13213 |
425.73 |
| Sep 24 2014 |
11590 |
410.33 |
| Sep 24 2014 |
15627 |
399.41 |
| Sep 17 2014 |
11507 |
410.33 |
| Sep 17 2014 |
8254 |
434.51 |
| Sep 17 2014 |
13261 |
425.73 |
| Sep 17 2014 |
15605 |
399.41 |
| Sep 10 2014 |
8268 |
434.51 |
| Sep 10 2014 |
13138 |
425.73 |
| Sep 10 2014 |
11523 |
410.33 |
| Sep 10 2014 |
15611 |
399.41 |
| Sep 03 2014 |
8282 |
434.51 |
| Sep 03 2014 |
13136 |
425.73 |
| Sep 03 2014 |
11515 |
410.33 |
| Sep 03 2014 |
15660 |
399.41 |
| Aug 27 2014 |
13254 |
425.73 |
| Aug 27 2014 |
8134 |
434.51 |
| Aug 27 2014 |
11285 |
408.87 |
| Aug 27 2014 |
15906 |
400.87 |
| Aug 20 2014 |
11295 |
408.87 |
| Aug 20 2014 |
13199 |
425.73 |
| Aug 20 2014 |
8103 |
434.51 |
| Aug 20 2014 |
15919 |
400.87 |
| Aug 13 2014 |
8102 |
434.51 |
| Aug 13 2014 |
13233 |
425.73 |
| Aug 13 2014 |
10149 |
398.49 |
| Aug 13 2014 |
13708 |
384.54 |
| Aug 06 2014 |
8042 |
434.51 |
| Aug 06 2014 |
13284 |
425.73 |
| Aug 06 2014 |
8533 |
381.36 |
| Aug 06 2014 |
13799 |
384.54 |
| Jul 30 2014 |
7319 |
368.76 |
| Jul 30 2014 |
13292 |
425.73 |
| Jul 30 2014 |
8171 |
434.51 |
| Jul 30 2014 |
13900 |
384.54 |
| Jul 23 2014 |
15829 |
454.26 |
| Jul 23 2014 |
7981 |
434.51 |
| Jul 23 2014 |
6824 |
362.96 |
| Jul 23 2014 |
11736 |
368.76 |
| Jul 16 2014 |
12926 |
423.32 |
| Jul 16 2014 |
8081 |
434.51 |
| Jul 16 2014 |
6889 |
362.96 |
| Jul 16 2014 |
11712 |
368.76 |
| Jul 09 2014 |
12237 |
414.64 |
| Jul 09 2014 |
6885 |
362.96 |
| Jul 09 2014 |
10988 |
362.96 |
| Jul 02 2014 |
13416 |
425.96 |
| Jul 02 2014 |
8307 |
438.42 |
| Jul 02 2014 |
6941 |
362.96 |
| Jul 02 2014 |
10585 |
358.9 |
| Jun 25 2014 |
8127 |
438.42 |
| Jun 25 2014 |
12207 |
411.82 |
| Jun 25 2014 |
7002 |
362.96 |
| Jun 25 2014 |
10578 |
358.9 |
| Jun 18 2014 |
8078 |
438.42 |
| Jun 18 2014 |
12305 |
411.82 |
| Jun 18 2014 |
7034 |
362.96 |
| Jun 18 2014 |
10631 |
358.9 |
| Jun 11 2014 |
7055 |
362.96 |
| Jun 11 2014 |
8409 |
438.42 |
| Jun 11 2014 |
12323 |
411.82 |
| Jun 11 2014 |
10748 |
358.9 |
| Jun 04 2014 |
8534 |
438.42 |
| Jun 04 2014 |
12549 |
411.82 |
| Jun 04 2014 |
7126 |
362.96 |
| Jun 04 2014 |
10848 |
358.9 |
| May 28 2014 |
12574 |
411.82 |
| May 28 2014 |
7270 |
411.06 |
| May 28 2014 |
7341 |
365.03 |
| May 28 2014 |
10890 |
358.9 |
| May 21 2014 |
7340 |
365.03 |
| May 21 2014 |
12638 |
411.82 |
| May 21 2014 |
7270 |
411.06 |
| May 21 2014 |
10945 |
358.9 |
| May 14 2014 |
7403 |
365.03 |
| May 14 2014 |
12717 |
411.82 |
| May 14 2014 |
7408 |
411.06 |
| May 14 2014 |
10998 |
358.9 |
| May 07 2014 |
12530 |
411.82 |
| May 07 2014 |
7017 |
411.06 |
| May 07 2014 |
7238 |
365.03 |
| May 07 2014 |
10889 |
358.9 |
| Apr 30 2014 |
7526 |
365.03 |
| Apr 30 2014 |
12974 |
411.82 |
| Apr 30 2014 |
7385 |
411.06 |
| Apr 30 2014 |
11182 |
358.9 |
| Apr 23 2014 |
6690 |
353.19 |
| Apr 23 2014 |
13104 |
411.82 |
| Apr 23 2014 |
7612 |
411.06 |
| Apr 23 2014 |
11336 |
358.9 |
| Apr 16 2014 |
7494 |
411.06 |
| Apr 16 2014 |
13028 |
411.82 |
| Apr 16 2014 |
6708 |
353.19 |
| Apr 16 2014 |
11278 |
358.9 |
| Apr 09 2014 |
13164 |
411.82 |
| Apr 09 2014 |
7521 |
411.06 |
| Apr 09 2014 |
6935 |
353.19 |
| Apr 09 2014 |
11454 |
358.9 |
| Apr 02 2014 |
6969 |
353.19 |
| Apr 02 2014 |
13303 |
411.82 |
| Apr 02 2014 |
7328 |
411.06 |
| Apr 02 2014 |
11205 |
358.9 |
| Mar 26 2014 |
7311 |
411.06 |
| Mar 26 2014 |
13580 |
411.82 |
| Mar 26 2014 |
6889 |
353.19 |
| Mar 26 2014 |
11279 |
358.9 |
| Mar 19 2014 |
7417 |
411.06 |
| Mar 19 2014 |
13637 |
411.82 |
| Mar 19 2014 |
6879 |
353.19 |
| Mar 19 2014 |
11317 |
358.9 |
| Mar 12 2014 |
13653 |
411.82 |
| Mar 12 2014 |
7417 |
411.06 |
| Mar 12 2014 |
6925 |
353.19 |
| Mar 12 2014 |
11418 |
358.9 |
| Mar 05 2014 |
6850 |
353.19 |
| Mar 05 2014 |
13668 |
411.82 |
| Mar 05 2014 |
7354 |
411.06 |
| Mar 05 2014 |
11362 |
358.9 |
| Feb 26 2014 |
13684 |
411.82 |
| Feb 26 2014 |
7408 |
411.06 |
| Feb 26 2014 |
6871 |
353.19 |
| Feb 26 2014 |
11391 |
358.9 |
| Feb 19 2014 |
7441 |
411.06 |
| Feb 19 2014 |
13716 |
411.82 |
| Feb 19 2014 |
6927 |
353.19 |
| Feb 19 2014 |
11431 |
358.9 |
| Feb 12 2014 |
6910 |
353.19 |
| Feb 12 2014 |
13725 |
411.82 |
| Feb 12 2014 |
7502 |
411.06 |
| Feb 12 2014 |
11436 |
358.9 |
| Feb 05 2014 |
7496 |
411.06 |
| Feb 05 2014 |
13817 |
411.82 |
| Feb 05 2014 |
6940 |
353.19 |
| Feb 05 2014 |
11506 |
358.9 |
| Jan 29 2014 |
13902 |
411.82 |
| Jan 29 2014 |
7496 |
411.06 |
| Jan 29 2014 |
6912 |
353.19 |
| Jan 29 2014 |
11550 |
358.9 |
| Jan 22 2014 |
7503 |
411.06 |
| Jan 22 2014 |
13868 |
411.82 |
| Jan 22 2014 |
6892 |
353.19 |
| Jan 22 2014 |
11514 |
358.9 |
| Jan 15 2014 |
7503 |
411.06 |
| Jan 15 2014 |
13900 |
411.82 |
| Jan 15 2014 |
6894 |
353.19 |
| Jan 15 2014 |
11544 |
358.9 |
| Jan 08 2014 |
13916 |
411.82 |
| Jan 08 2014 |
7503 |
411.06 |
| Jan 08 2014 |
6881 |
353.19 |
| Jan 08 2014 |
11541 |
358.9 |
| Jan 01 2014 |
13919 |
411.82 |
| Jan 01 2014 |
7503 |
411.06 |
| Jan 01 2014 |
6881 |
353.19 |
| Jan 01 2014 |
11542 |
358.9 |
| Dec 25 2013 |
6881 |
353.19 |
| Dec 25 2013 |
7520 |
411.06 |
| Dec 25 2013 |
13919 |
411.82 |
| Dec 25 2013 |
11544 |
358.9 |
| Dec 18 2013 |
7520 |
411.06 |
| Dec 18 2013 |
13919 |
411.82 |
| Dec 18 2013 |
6881 |
353.19 |
| Dec 18 2013 |
11544 |
358.9 |
| Dec 11 2013 |
7522 |
411.06 |
| Dec 11 2013 |
13919 |
411.82 |
| Dec 11 2013 |
6881 |
353.19 |
| Dec 11 2013 |
11544 |
358.9 |
| Dec 04 2013 |
6882 |
353.19 |
| Dec 04 2013 |
13919 |
411.82 |
| Dec 04 2013 |
7522 |
411.06 |
| Dec 04 2013 |
11545 |
358.9 |
| Nov 27 2013 |
6882 |
353.19 |
| Nov 27 2013 |
13919 |
411.82 |
| Nov 27 2013 |
7522 |
411.06 |
| Nov 27 2013 |
11545 |
358.9 |
| Nov 20 2013 |
13919 |
411.82 |
| Nov 20 2013 |
7523 |
411.06 |
| Nov 20 2013 |
6882 |
353.19 |
| Nov 20 2013 |
11546 |
358.9 |
| Nov 13 2013 |
6882 |
353.19 |
| Nov 13 2013 |
13919 |
411.82 |
| Nov 13 2013 |
7523 |
411.06 |
| Nov 13 2013 |
11546 |
358.9 |
| Nov 06 2013 |
6882 |
353.19 |
| Nov 06 2013 |
7523 |
411.06 |
| Nov 06 2013 |
13920 |
411.82 |
| Nov 06 2013 |
11546 |
358.9 |
| Oct 30 2013 |
7523 |
411.06 |
| Oct 30 2013 |
13918 |
411.82 |
| Oct 30 2013 |
6882 |
353.19 |
| Oct 30 2013 |
11545 |
358.9 |
| Oct 23 2013 |
13919 |
411.82 |
| Oct 23 2013 |
7523 |
411.06 |
| Oct 23 2013 |
6880 |
353.19 |
| Oct 23 2013 |
11543 |
358.9 |
| Oct 16 2013 |
6907 |
353.19 |
| Oct 16 2013 |
13896 |
411.82 |
| Oct 16 2013 |
6156 |
383.69 |
| Oct 16 2013 |
11541 |
358.9 |
| Oct 09 2013 |
6123 |
383.69 |
| Oct 09 2013 |
13894 |
411.82 |
| Oct 09 2013 |
8976 |
377.31 |
| Oct 09 2013 |
12315 |
365.94 |
| Oct 02 2013 |
13885 |
411.82 |
| Oct 02 2013 |
6165 |
383.69 |
| Oct 02 2013 |
8976 |
377.31 |
| Oct 02 2013 |
12319 |
365.94 |
| Sep 25 2013 |
13801 |
411.82 |
| Sep 25 2013 |
6144 |
383.69 |
| Sep 25 2013 |
8948 |
377.31 |
| Sep 25 2013 |
12289 |
365.94 |
| Sep 18 2013 |
6777 |
353.2 |
| Sep 18 2013 |
15566 |
428.6 |
| Sep 18 2013 |
6110 |
383.69 |
| Sep 18 2013 |
14209 |
381.99 |
| Sep 11 2013 |
6024 |
383.69 |
| Sep 11 2013 |
6768 |
353.2 |
| Sep 11 2013 |
11835 |
363.37 |
| Sep 04 2013 |
6070 |
383.69 |
| Sep 04 2013 |
6832 |
353.2 |
| Sep 04 2013 |
11874 |
363.37 |
| Aug 28 2013 |
6854 |
353.2 |
| Aug 28 2013 |
6254 |
383.69 |
| Aug 28 2013 |
11860 |
363.37 |
| Aug 21 2013 |
6252 |
383.69 |
| Aug 21 2013 |
5470 |
332.9 |
| Aug 21 2013 |
11383 |
358.3 |
| Aug 14 2013 |
5826 |
383.69 |
| Aug 14 2013 |
12769 |
415.42 |
| Aug 14 2013 |
17397 |
407.49 |
| Aug 07 2013 |
5887 |
383.69 |
| Aug 07 2013 |
11837 |
405.97 |
| Aug 07 2013 |
16781 |
401.51 |
| Jul 31 2013 |
5891 |
383.69 |
| Jul 31 2013 |
11702 |
402.98 |
| Jul 31 2013 |
13700 |
377.55 |
| Jul 24 2013 |
5911 |
383.69 |
| Jul 24 2013 |
9430 |
380.81 |
| Jul 24 2013 |
13704 |
377.05 |
| Jul 17 2013 |
5815 |
383.69 |
| Jul 17 2013 |
9452 |
380.81 |
| Jul 17 2013 |
13735 |
377.05 |
| Jul 10 2013 |
9496 |
380.81 |
| Jul 10 2013 |
5949 |
383.69 |
| Jul 10 2013 |
13889 |
377.05 |
| Jul 03 2013 |
14658 |
412.33 |
| Jul 03 2013 |
5852 |
383.69 |
| Jul 03 2013 |
9517 |
380.81 |
| Jul 03 2013 |
13107 |
371.54 |
| Jun 26 2013 |
5750 |
383.69 |
| Jun 26 2013 |
11386 |
378.52 |
| Jun 26 2013 |
9507 |
380.81 |
| Jun 26 2013 |
13268 |
371.54 |
| Jun 19 2013 |
9627 |
380.81 |
| Jun 19 2013 |
5577 |
383.69 |
| Jun 19 2013 |
11549 |
378.52 |
| Jun 19 2013 |
13275 |
371.54 |
| Jun 12 2013 |
9704 |
380.81 |
| Jun 12 2013 |
11616 |
378.52 |
| Jun 12 2013 |
5782 |
383.69 |
| Jun 12 2013 |
13490 |
371.54 |
| Jun 05 2013 |
11465 |
378.52 |
| Jun 05 2013 |
9649 |
380.81 |
| Jun 05 2013 |
13723 |
373.91 |
| May 29 2013 |
9566 |
380.81 |
| May 29 2013 |
11529 |
378.52 |
| May 29 2013 |
13719 |
373.91 |
| May 22 2013 |
13436 |
416.4 |
| May 22 2013 |
11701 |
378.52 |
| May 22 2013 |
15273 |
383.15 |
| May 15 2013 |
11769 |
378.52 |
| May 15 2013 |
13430 |
416.4 |
| May 15 2013 |
15279 |
383.15 |
| May 08 2013 |
11708 |
378.52 |
| May 08 2013 |
13433 |
416.4 |
| May 08 2013 |
15192 |
383.15 |
| May 01 2013 |
13686 |
416.4 |
| May 01 2013 |
11864 |
378.52 |
| May 01 2013 |
15382 |
383.15 |
| Apr 24 2013 |
11229 |
371.91 |
| Apr 24 2013 |
13345 |
416.4 |
| Apr 24 2013 |
15350 |
383.15 |
| Apr 17 2013 |
11270 |
371.91 |
| Apr 17 2013 |
13383 |
416.4 |
| Apr 17 2013 |
15443 |
383.15 |
| Apr 10 2013 |
11163 |
371.91 |
| Apr 10 2013 |
13306 |
416.4 |
| Apr 10 2013 |
15358 |
383.15 |
| Apr 03 2013 |
13299 |
416.4 |
| Apr 03 2013 |
11108 |
371.91 |
| Apr 03 2013 |
15322 |
383.15 |
| Mar 27 2013 |
11119 |
371.91 |
| Mar 27 2013 |
13612 |
416.4 |
| Mar 27 2013 |
15417 |
383.15 |
| Mar 20 2013 |
10932 |
371.91 |
| Mar 20 2013 |
13568 |
416.4 |
| Mar 20 2013 |
15346 |
383.15 |
| Mar 13 2013 |
10962 |
426.1 |
| Mar 13 2013 |
15344 |
383.15 |
| Oct 19 2012 |
11076 |
387.9 |
| Oct 19 2012 |
13731 |
426.1 |
| Oct 19 2012 |
19247 |
419.86 |
| Sep 23 2012 |
13611 |
426.1 |
| Sep 23 2012 |
11032 |
387.9 |
| Sep 23 2012 |
19134 |
419.86 |
| Aug 31 2012 |
10773 |
387.9 |
| Aug 31 2012 |
12875 |
424.57 |
| Aug 31 2012 |
16320 |
402.09 |
| Aug 24 2012 |
12737 |
424.57 |
| Aug 24 2012 |
10070 |
381.22 |
| Aug 24 2012 |
14543 |
389.72 |
| Aug 10 2012 |
10558 |
390.76 |
| Aug 10 2012 |
14364 |
390.76 |
| Aug 03 2012 |
10372 |
390.76 |
| Aug 03 2012 |
14199 |
390.76 |
| Jul 27 2012 |
10082 |
390.76 |
| Jul 27 2012 |
13939 |
390.76 |
| Jul 06 2012 |
9645 |
390.76 |
| Jul 06 2012 |
13635 |
390.76 |
| Jun 22 2012 |
8777 |
390.76 |
| Jun 22 2012 |
13015 |
390.76 |
| Jun 15 2012 |
8795 |
390.76 |
| Jun 15 2012 |
13466 |
390.76 |
| Jun 08 2012 |
8772 |
390.76 |
| Jun 08 2012 |
13353 |
390.76 |
