| Nov 01 2020 |
1592 |
298.47 |
| Oct 01 2020 |
1618 |
298.47 |
| Sep 01 2020 |
1702 |
298.47 |
| Aug 01 2020 |
1767 |
298.47 |
| Jul 01 2020 |
1817 |
298.47 |
| Apr 01 2020 |
2006 |
298.47 |
| Mar 01 2020 |
2028 |
298.47 |
| Feb 01 2020 |
2037 |
298.47 |
| Jan 01 2020 |
2040 |
298.47 |
| Dec 01 2019 |
2042 |
298.47 |
| Nov 01 2019 |
1794 |
298.47 |
| Oct 01 2019 |
1804 |
298.47 |
| Sep 01 2019 |
1781 |
298.47 |
| Aug 01 2019 |
1821 |
298.47 |
| Jul 01 2019 |
1832 |
298.47 |
| Jun 01 2019 |
1846 |
298.47 |
| May 01 2019 |
1769 |
298.47 |
| Apr 01 2019 |
1795 |
298.47 |
| Mar 01 2019 |
1784 |
298.47 |
| Feb 01 2019 |
1778 |
298.47 |
| Dec 01 2018 |
1777 |
298.47 |
| Jun 11 2014 |
2076 |
282.38 |
| Jun 11 2014 |
3619 |
282.38 |
| Jun 04 2014 |
2091 |
282.38 |
| Jun 04 2014 |
3676 |
282.38 |
| May 28 2014 |
2136 |
282.38 |
| May 28 2014 |
3716 |
282.38 |
| May 21 2014 |
2151 |
282.38 |
| May 21 2014 |
3749 |
282.38 |
| May 14 2014 |
2173 |
282.38 |
| May 14 2014 |
3775 |
282.38 |
| May 07 2014 |
2136 |
282.38 |
| May 07 2014 |
3767 |
282.38 |
| Apr 30 2014 |
2281 |
282.38 |
| Apr 30 2014 |
3912 |
282.38 |
| Apr 23 2014 |
2363 |
282.38 |
| Apr 23 2014 |
3983 |
282.38 |
| Apr 16 2014 |
2349 |
282.38 |
| Apr 16 2014 |
3982 |
282.38 |
| Apr 09 2014 |
2476 |
282.38 |
| Apr 09 2014 |
4071 |
282.38 |
| Apr 02 2014 |
2500 |
282.38 |
| Apr 02 2014 |
3957 |
282.38 |
| Mar 26 2014 |
2482 |
282.38 |
| Mar 26 2014 |
3983 |
282.38 |
| Mar 19 2014 |
2486 |
282.38 |
| Mar 19 2014 |
4022 |
282.38 |
| Mar 12 2014 |
2506 |
282.38 |
| Mar 12 2014 |
4065 |
282.38 |
| Mar 05 2014 |
2507 |
282.38 |
| Mar 05 2014 |
4071 |
282.38 |
| Feb 26 2014 |
2527 |
282.38 |
| Feb 26 2014 |
4107 |
282.38 |
| Feb 19 2014 |
2581 |
282.38 |
| Feb 19 2014 |
4129 |
282.38 |
| Feb 12 2014 |
2589 |
282.38 |
| Feb 12 2014 |
4133 |
282.38 |
| Feb 05 2014 |
2611 |
282.38 |
| Feb 05 2014 |
4177 |
282.38 |
| Jan 29 2014 |
2612 |
282.38 |
| Jan 29 2014 |
4195 |
282.38 |
| Jan 22 2014 |
2608 |
282.38 |
| Jan 22 2014 |
4207 |
282.38 |
| Jan 15 2014 |
2608 |
282.38 |
| Jan 15 2014 |
4215 |
282.38 |
| Jan 08 2014 |
2608 |
282.38 |
| Jan 08 2014 |
4221 |
282.38 |
| Jan 01 2014 |
2608 |
282.38 |
| Jan 01 2014 |
4222 |
282.38 |
| Dec 25 2013 |
2608 |
282.38 |
| Dec 25 2013 |
4222 |
282.38 |
| Dec 18 2013 |
2608 |
282.38 |
| Dec 18 2013 |
4222 |
282.38 |
| Dec 11 2013 |
2608 |
282.38 |
| Dec 11 2013 |
4222 |
282.38 |
| Dec 04 2013 |
2608 |
282.38 |
| Dec 04 2013 |
4222 |
282.38 |
| Nov 27 2013 |
2608 |
282.38 |
| Nov 27 2013 |
4222 |
282.38 |
| Nov 20 2013 |
2608 |
282.38 |
| Nov 20 2013 |
4223 |
282.38 |
| Nov 13 2013 |
2608 |
282.38 |
| Nov 13 2013 |
4223 |
282.38 |
| Nov 06 2013 |
2608 |
282.38 |
| Nov 06 2013 |
4223 |
282.38 |
| Oct 30 2013 |
2608 |
282.38 |
| Oct 30 2013 |
4222 |
282.38 |
| Oct 23 2013 |
2609 |
282.38 |
| Oct 23 2013 |
4222 |
282.38 |
| Oct 16 2013 |
2619 |
282.38 |
| Oct 16 2013 |
4222 |
282.38 |
| Oct 09 2013 |
2616 |
282.38 |
| Oct 09 2013 |
4239 |
282.38 |
| Oct 02 2013 |
2616 |
282.38 |
| Oct 02 2013 |
4241 |
282.38 |
| Sep 25 2013 |
2617 |
282.38 |
| Sep 25 2013 |
4248 |
282.38 |
| Sep 18 2013 |
2605 |
282.38 |
| Sep 18 2013 |
4218 |
282.38 |
| Sep 11 2013 |
2622 |
282.38 |
| Sep 11 2013 |
4223 |
282.38 |
| Sep 04 2013 |
2638 |
282.38 |
| Sep 04 2013 |
4252 |
282.38 |
| Aug 28 2013 |
2647 |
282.38 |
| Aug 28 2013 |
4278 |
282.38 |
| Aug 21 2013 |
2666 |
282.38 |
| Aug 21 2013 |
4328 |
282.38 |
| Aug 14 2013 |
2672 |
282.38 |
| Aug 14 2013 |
4157 |
282.38 |
| Aug 07 2013 |
2673 |
282.38 |
| Aug 07 2013 |
4221 |
282.38 |
| Jul 31 2013 |
2739 |
282.38 |
| Jul 31 2013 |
4269 |
282.38 |
| Jul 24 2013 |
2746 |
282.38 |
| Jul 24 2013 |
4306 |
282.38 |
| Jul 17 2013 |
2752 |
282.38 |
| Jul 17 2013 |
4307 |
282.38 |
| Jul 10 2013 |
2782 |
282.38 |
| Jul 10 2013 |
4364 |
282.38 |
| Jul 03 2013 |
2785 |
282.38 |
| Jul 03 2013 |
4341 |
282.38 |
| May 29 2013 |
14499 |
429.18 |
| May 29 2013 |
21622 |
429.18 |
| May 22 2013 |
14765 |
429.18 |
| May 22 2013 |
22026 |
429.18 |
| May 15 2013 |
14762 |
429.18 |
| May 15 2013 |
22013 |
429.18 |
| May 08 2013 |
14775 |
429.18 |
| May 08 2013 |
21953 |
429.18 |
| May 01 2013 |
15086 |
429.18 |
| May 01 2013 |
22118 |
429.18 |
| Apr 24 2013 |
14666 |
429.18 |
| Apr 24 2013 |
21995 |
429.18 |
| Apr 17 2013 |
14738 |
429.18 |
| Apr 17 2013 |
22015 |
429.18 |
| Apr 10 2013 |
14709 |
429.18 |
| Apr 10 2013 |
21909 |
429.18 |
| Apr 03 2013 |
14688 |
429.18 |
| Apr 03 2013 |
21846 |
429.18 |
| Mar 27 2013 |
15024 |
429.18 |
| Mar 27 2013 |
21966 |
429.18 |
| Mar 20 2013 |
14975 |
429.18 |
| Mar 20 2013 |
21925 |
429.18 |
| Mar 13 2013 |
11158 |
429.18 |
| Mar 13 2013 |
21861 |
429.18 |
| Oct 19 2012 |
14021 |
429.18 |
| Oct 19 2012 |
20716 |
429.18 |
| Sep 23 2012 |
13883 |
429.18 |
| Sep 23 2012 |
20556 |
429.18 |
| Aug 31 2012 |
13321 |
429.18 |
| Aug 31 2012 |
20122 |
429.18 |
| Aug 24 2012 |
13171 |
429.18 |
| Aug 24 2012 |
19964 |
429.18 |
| Aug 10 2012 |
12776 |
429.18 |
| Aug 10 2012 |
19509 |
429.18 |
| Aug 03 2012 |
12536 |
429.18 |
| Aug 03 2012 |
19273 |
429.18 |
| Jul 27 2012 |
12404 |
429.18 |
| Jul 27 2012 |
18903 |
429.18 |
| Jul 06 2012 |
11931 |
429.18 |
| Jul 06 2012 |
18439 |
429.18 |
| Jun 22 2012 |
11729 |
429.18 |
| Jun 22 2012 |
17650 |
429.18 |
| Jun 15 2012 |
11567 |
429.18 |
| Jun 15 2012 |
18063 |
429.18 |
| Jun 08 2012 |
11354 |
429.18 |
| Jun 08 2012 |
17906 |
429.18 |
