| Oct 28 2021 |
3578 |
362.04 |
| Oct 21 2021 |
3575 |
362.04 |
| Oct 14 2021 |
3681 |
362.04 |
| Oct 07 2021 |
3745 |
362.04 |
| Sep 30 2021 |
3731 |
362.04 |
| Sep 23 2021 |
3777 |
362.04 |
| Sep 16 2021 |
3713 |
362.04 |
| Sep 09 2021 |
3722 |
362.04 |
| Sep 02 2021 |
3766 |
362.04 |
| Aug 26 2021 |
3732 |
362.04 |
| Aug 19 2021 |
3835 |
362.04 |
| Aug 12 2021 |
3871 |
362.04 |
| Aug 05 2021 |
3916 |
362.04 |
| Jul 29 2021 |
3948 |
362.04 |
| Jul 22 2021 |
4128 |
362.04 |
| Jul 15 2021 |
4183 |
362.04 |
| Jul 08 2021 |
4262 |
362.04 |
| Jul 01 2021 |
4217 |
362.04 |
| Jun 24 2021 |
4165 |
362.04 |
| Jun 01 2021 |
4134 |
362.04 |
| May 01 2021 |
4285 |
362.04 |
| Apr 01 2021 |
4441 |
362.04 |
| Mar 01 2021 |
4473 |
362.04 |
| Feb 01 2021 |
4491 |
362.04 |
| Jan 01 2021 |
4476 |
362.04 |
| Dec 01 2020 |
4374 |
362.04 |
| Nov 01 2020 |
4592 |
362.04 |
| Oct 01 2020 |
4612 |
362.04 |
| Sep 01 2020 |
4833 |
362.04 |
| Aug 01 2020 |
5077 |
362.04 |
| Jul 01 2020 |
5228 |
362.04 |
| Apr 01 2020 |
5608 |
362.04 |
| Mar 01 2020 |
5738 |
362.04 |
| Feb 01 2020 |
5720 |
362.04 |
| Jan 01 2020 |
5736 |
362.04 |
| Dec 01 2019 |
5733 |
362.04 |
| May 20 2015 |
26914 |
579.9 |
| May 20 2015 |
37978 |
579.9 |
| May 13 2015 |
27285 |
579.9 |
| May 13 2015 |
38161 |
579.9 |
| May 06 2015 |
27045 |
579.9 |
| May 06 2015 |
37703 |
579.9 |
| Apr 29 2015 |
27394 |
579.9 |
| Apr 29 2015 |
37912 |
579.9 |
| Apr 22 2015 |
27511 |
579.9 |
| Apr 22 2015 |
38151 |
579.9 |
| Apr 15 2015 |
26842 |
579.9 |
| Apr 15 2015 |
37517 |
579.9 |
| Apr 08 2015 |
27019 |
579.9 |
| Apr 08 2015 |
37702 |
579.9 |
| Apr 01 2015 |
27207 |
579.9 |
| Apr 01 2015 |
38488 |
579.9 |
| Mar 25 2015 |
26471 |
579.9 |
| Mar 25 2015 |
37459 |
579.9 |
| Mar 18 2015 |
25064 |
579.9 |
| Mar 18 2015 |
35868 |
579.9 |
| Mar 11 2015 |
25668 |
579.9 |
| Mar 11 2015 |
36790 |
579.9 |
| Mar 04 2015 |
26143 |
579.9 |
| Mar 04 2015 |
37248 |
579.9 |
| Feb 25 2015 |
26144 |
579.9 |
| Feb 25 2015 |
37246 |
579.9 |
| Feb 18 2015 |
26404 |
579.9 |
| Feb 18 2015 |
37367 |
579.9 |
| Feb 11 2015 |
26396 |
579.9 |
| Feb 11 2015 |
37387 |
579.9 |
| Feb 04 2015 |
26474 |
579.9 |
| Feb 04 2015 |
37398 |
579.9 |
| Jan 28 2015 |
26442 |
579.9 |
| Jan 28 2015 |
37361 |
579.9 |
| Jan 21 2015 |
26489 |
579.9 |
| Jan 21 2015 |
37413 |
579.9 |
| Jan 14 2015 |
26506 |
579.9 |
| Jan 14 2015 |
37405 |
579.9 |
| Jan 07 2015 |
26505 |
579.9 |
| Jan 07 2015 |
37394 |
579.9 |
| Dec 31 2014 |
26505 |
579.9 |
| Dec 31 2014 |
37426 |
579.9 |
| Dec 24 2014 |
26505 |
579.9 |
| Dec 24 2014 |
37426 |
579.9 |
| Dec 17 2014 |
26505 |
579.9 |
| Dec 17 2014 |
37413 |
579.9 |
| Dec 10 2014 |
26505 |
579.9 |
| Dec 10 2014 |
37414 |
579.9 |
| Dec 03 2014 |
26505 |
579.9 |
| Dec 03 2014 |
37414 |
579.9 |
| Nov 26 2014 |
26505 |
579.9 |
| Nov 26 2014 |
37414 |
579.9 |
| Nov 19 2014 |
26505 |
579.9 |
| Nov 19 2014 |
37413 |
579.9 |
| Nov 12 2014 |
26505 |
579.9 |
| Nov 12 2014 |
37416 |
579.9 |
| Nov 05 2014 |
26505 |
579.9 |
| Nov 05 2014 |
37418 |
579.9 |
| Oct 29 2014 |
26496 |
579.9 |
| Oct 29 2014 |
37412 |
579.9 |
| Oct 22 2014 |
26425 |
579.9 |
| Oct 22 2014 |
37407 |
579.9 |
| Oct 15 2014 |
26265 |
579.9 |
| Oct 15 2014 |
37272 |
579.9 |
| Oct 08 2014 |
26288 |
579.9 |
| Oct 08 2014 |
37244 |
579.9 |
| Oct 01 2014 |
26297 |
579.9 |
| Oct 01 2014 |
37324 |
579.9 |
| Sep 24 2014 |
26389 |
579.9 |
| Sep 24 2014 |
37300 |
579.9 |
| Sep 17 2014 |
26131 |
579.9 |
| Sep 17 2014 |
37156 |
579.9 |
| Sep 10 2014 |
26117 |
579.9 |
| Sep 10 2014 |
37220 |
579.9 |
| Sep 03 2014 |
26184 |
579.9 |
| Sep 03 2014 |
37240 |
579.9 |
| Aug 27 2014 |
26053 |
579.9 |
| Aug 27 2014 |
37346 |
579.9 |
| Aug 20 2014 |
26000 |
579.9 |
| Aug 20 2014 |
37397 |
579.9 |
| Aug 13 2014 |
25918 |
579.9 |
| Aug 13 2014 |
37542 |
579.9 |
| Aug 06 2014 |
26174 |
579.9 |
| Aug 06 2014 |
37724 |
579.9 |
| Jul 30 2014 |
26259 |
579.9 |
| Jul 30 2014 |
37990 |
579.9 |
| Jul 23 2014 |
26045 |
579.9 |
| Jul 23 2014 |
37653 |
579.9 |
| Jul 16 2014 |
26288 |
579.9 |
| Jul 16 2014 |
37631 |
579.9 |
| Jul 09 2014 |
26411 |
579.9 |
| Jul 09 2014 |
37709 |
579.9 |
| Jul 02 2014 |
26507 |
579.9 |
| Jul 02 2014 |
38003 |
579.9 |
| Jun 25 2014 |
26632 |
579.9 |
| Jun 25 2014 |
38248 |
579.9 |
| Jun 18 2014 |
26710 |
579.9 |
| Jun 18 2014 |
38267 |
579.9 |
| Jun 11 2014 |
26464 |
579.9 |
| Jun 11 2014 |
38408 |
579.9 |
| Jun 04 2014 |
26751 |
579.9 |
| Jun 04 2014 |
38766 |
579.9 |
| May 29 2013 |
26088 |
574.99 |
| May 29 2013 |
38982 |
574.99 |
| May 22 2013 |
26588 |
574.99 |
| May 22 2013 |
39758 |
574.99 |
| May 15 2013 |
26532 |
574.99 |
| May 15 2013 |
39789 |
574.99 |
| May 08 2013 |
26529 |
574.99 |
| May 08 2013 |
39721 |
574.99 |
| May 01 2013 |
26943 |
574.99 |
| May 01 2013 |
39985 |
574.99 |
| Apr 24 2013 |
26080 |
574.99 |
| Apr 24 2013 |
39643 |
574.99 |
| Apr 17 2013 |
26220 |
574.99 |
| Apr 17 2013 |
39678 |
574.99 |
| Apr 10 2013 |
26109 |
574.99 |
| Apr 10 2013 |
39353 |
574.99 |
| Apr 03 2013 |
26042 |
574.99 |
| Apr 03 2013 |
39138 |
574.99 |
| Mar 27 2013 |
26552 |
574.99 |
| Mar 27 2013 |
39339 |
574.99 |
| Mar 20 2013 |
26318 |
574.99 |
| Mar 20 2013 |
39205 |
574.99 |
| Mar 13 2013 |
19231 |
574.99 |
| Mar 13 2013 |
39044 |
574.99 |
| Oct 19 2012 |
24066 |
574.99 |
| Oct 19 2012 |
38268 |
574.99 |
| Sep 23 2012 |
23600 |
574.99 |
| Sep 23 2012 |
37681 |
574.99 |
| Aug 31 2012 |
22565 |
574.99 |
| Aug 31 2012 |
36745 |
574.99 |
| Aug 24 2012 |
22251 |
574.99 |
| Aug 24 2012 |
36269 |
574.99 |
| Aug 10 2012 |
21405 |
574.99 |
| Aug 10 2012 |
35044 |
574.99 |
| Aug 03 2012 |
20915 |
574.99 |
| Aug 03 2012 |
34463 |
574.99 |
| Jul 27 2012 |
20601 |
574.99 |
| Jul 27 2012 |
33656 |
574.99 |
| Jul 06 2012 |
19587 |
574.99 |
| Jul 06 2012 |
32453 |
574.99 |
| Jun 22 2012 |
19190 |
574.99 |
| Jun 22 2012 |
31230 |
574.99 |
| Jun 15 2012 |
18953 |
574.99 |
| Jun 15 2012 |
31508 |
574.99 |
| Jun 08 2012 |
18643 |
574.99 |
| Jun 08 2012 |
31237 |
574.99 |
