Apr 24 2024 |
1781 |
340.11 |
Apr 24 2024 |
2699 |
340.11 |
Apr 17 2024 |
1779 |
340.11 |
Apr 17 2024 |
2687 |
340.11 |
Apr 10 2024 |
1804 |
340.11 |
Apr 10 2024 |
2699 |
340.11 |
Apr 03 2024 |
1782 |
340.11 |
Apr 03 2024 |
2690 |
340.11 |
Mar 27 2024 |
1795 |
340.11 |
Mar 27 2024 |
2723 |
340.11 |
Mar 21 2024 |
1783 |
340.11 |
Mar 21 2024 |
2708 |
340.11 |
Mar 14 2024 |
1817 |
340.11 |
Mar 14 2024 |
2756 |
340.11 |
Mar 07 2024 |
1815 |
340.11 |
Mar 07 2024 |
2759 |
340.11 |
Feb 29 2024 |
1812 |
340.11 |
Feb 29 2024 |
2754 |
340.11 |
Feb 22 2024 |
1819 |
340.11 |
Feb 22 2024 |
2760 |
340.11 |
Feb 15 2024 |
1779 |
340.11 |
Feb 15 2024 |
2754 |
340.11 |
Feb 08 2024 |
1753 |
340.11 |
Feb 08 2024 |
2716 |
340.11 |
Feb 01 2024 |
1708 |
340.11 |
Feb 01 2024 |
2676 |
340.11 |
Jan 25 2024 |
1682 |
340.11 |
Jan 25 2024 |
2632 |
340.11 |
Jan 18 2024 |
1682 |
340.11 |
Jan 18 2024 |
2631 |
340.11 |
Jan 11 2024 |
1682 |
340.11 |
Jan 11 2024 |
2628 |
340.11 |
Jan 04 2024 |
1682 |
340.11 |
Jan 04 2024 |
2630 |
340.11 |
Dec 28 2023 |
1682 |
340.11 |
Dec 28 2023 |
2623 |
340.11 |
Dec 21 2023 |
1682 |
340.11 |
Dec 21 2023 |
2623 |
340.11 |
Dec 14 2023 |
1682 |
340.11 |
Dec 14 2023 |
2601 |
340.11 |
Dec 07 2023 |
1682 |
340.11 |
Dec 07 2023 |
2601 |
340.11 |
Nov 30 2023 |
1688 |
340.11 |
Nov 30 2023 |
2606 |
340.11 |
Nov 23 2023 |
1689 |
340.11 |
Nov 23 2023 |
2591 |
340.11 |
Nov 16 2023 |
1689 |
340.11 |
Nov 16 2023 |
2568 |
340.11 |
Nov 09 2023 |
1698 |
340.11 |
Nov 09 2023 |
2560 |
340.11 |
Nov 02 2023 |
1697 |
340.11 |
Nov 02 2023 |
2559 |
340.11 |
Oct 26 2023 |
1685 |
340.11 |
Oct 26 2023 |
2548 |
340.11 |
Oct 19 2023 |
1684 |
340.11 |
Oct 19 2023 |
2529 |
340.11 |
Oct 12 2023 |
1684 |
340.11 |
Oct 12 2023 |
2514 |
340.11 |
Oct 05 2023 |
1667 |
340.11 |
Oct 05 2023 |
2409 |
340.11 |
Sep 28 2023 |
1676 |
340.11 |
Sep 28 2023 |
2412 |
340.11 |
Sep 21 2023 |
1677 |
340.11 |
Sep 21 2023 |
2366 |
340.11 |
Sep 14 2023 |
1690 |
340.11 |
Sep 14 2023 |
2393 |
340.11 |
Sep 07 2023 |
1702 |
340.11 |
Sep 07 2023 |
2425 |
340.11 |
Aug 31 2023 |
1701 |
340.11 |
Aug 31 2023 |
2427 |
340.11 |
Aug 24 2023 |
1715 |
340.11 |
Aug 24 2023 |
2416 |
340.11 |
Aug 17 2023 |
1726 |
340.11 |
Aug 17 2023 |
2461 |
340.11 |
Aug 10 2023 |
1736 |
340.11 |
Aug 10 2023 |
2509 |
340.11 |
Aug 03 2023 |
1721 |
340.11 |
Aug 03 2023 |
2522 |
340.11 |
Jul 27 2023 |
1734 |
340.11 |
Jul 27 2023 |
2506 |
340.11 |
Jul 20 2023 |
1783 |
340.11 |
Jul 20 2023 |
2337 |
340.11 |
Jul 13 2023 |
1799 |
340.11 |
Jul 13 2023 |
2361 |
340.11 |
Jul 06 2023 |
1797 |
340.11 |
Jul 06 2023 |
2340 |
340.11 |
Jun 29 2023 |
1796 |
340.11 |
Jun 29 2023 |
2340 |
340.11 |
Jun 22 2023 |
1786 |
340.11 |
Jun 22 2023 |
2348 |
340.11 |
Jun 15 2023 |
1709 |
340.11 |
Jun 15 2023 |
2339 |
340.11 |
Jun 08 2023 |
1721 |
340.11 |
Jun 08 2023 |
2377 |
340.11 |
Jun 01 2023 |
1711 |
340.11 |
Jun 01 2023 |
2357 |
340.11 |
May 25 2023 |
1721 |
340.11 |
May 25 2023 |
2342 |
340.11 |
May 18 2023 |
1695 |
340.11 |
May 18 2023 |
2279 |
340.11 |
May 11 2023 |
1712 |
340.11 |
May 11 2023 |
2283 |
340.11 |
May 04 2023 |
1670 |
340.11 |
May 04 2023 |
2180 |
340.11 |
Apr 27 2023 |
1674 |
340.11 |
Apr 27 2023 |
2240 |
340.11 |
Apr 20 2023 |
1573 |
340.11 |
Apr 20 2023 |
2217 |
340.11 |
Apr 13 2023 |
1586 |
340.11 |
Apr 13 2023 |
2222 |
340.11 |
Apr 06 2023 |
1561 |
340.11 |
Apr 06 2023 |
2176 |
340.11 |
Mar 30 2023 |
1523 |
340.11 |
Mar 30 2023 |
2098 |
340.11 |
Mar 23 2023 |
1549 |
340.11 |
Mar 23 2023 |
2103 |
340.11 |
Mar 16 2023 |
1543 |
340.11 |
Mar 16 2023 |
2089 |
340.11 |
Mar 09 2023 |
1538 |
340.11 |
Mar 09 2023 |
2065 |
340.11 |
Mar 02 2023 |
1537 |
340.11 |
Mar 02 2023 |
2060 |
340.11 |
Feb 23 2023 |
1535 |
340.11 |
Feb 23 2023 |
2049 |
340.11 |
Feb 16 2023 |
1526 |
340.11 |
Feb 16 2023 |
2064 |
340.11 |
Feb 09 2023 |
1491 |
340.11 |
Feb 09 2023 |
2029 |
340.11 |
Feb 02 2023 |
1471 |
340.11 |
Feb 02 2023 |
2015 |
340.11 |
Jan 26 2023 |
1465 |
340.11 |
Jan 26 2023 |
2003 |
340.11 |
Jan 19 2023 |
1465 |
340.11 |
Jan 19 2023 |
1996 |
340.11 |
Jan 12 2023 |
1465 |
340.11 |
Jan 12 2023 |
1994 |
340.11 |
Jan 05 2023 |
1465 |
340.11 |
Jan 05 2023 |
1999 |
340.11 |
Dec 29 2022 |
1465 |
340.11 |
Dec 29 2022 |
2000 |
340.11 |
Dec 22 2022 |
1465 |
340.11 |
Dec 22 2022 |
2000 |
340.11 |
Dec 15 2022 |
1465 |
340.11 |
Dec 15 2022 |
2004 |
340.11 |
Dec 08 2022 |
1465 |
340.11 |
Dec 08 2022 |
2005 |
340.11 |
Dec 01 2022 |
1465 |
340.11 |
Dec 01 2022 |
2005 |
340.11 |
Nov 24 2022 |
1465 |
340.11 |
Nov 24 2022 |
2005 |
340.11 |
Nov 17 2022 |
1464 |
340.11 |
Nov 17 2022 |
2005 |
340.11 |
Nov 10 2022 |
1464 |
340.11 |
Nov 10 2022 |
2005 |
340.11 |
Nov 03 2022 |
1462 |
340.11 |
Nov 03 2022 |
2005 |
340.11 |
Oct 27 2022 |
1462 |
340.11 |
Oct 27 2022 |
2007 |
340.11 |
Oct 20 2022 |
1463 |
340.11 |
Oct 20 2022 |
2017 |
340.11 |
Oct 13 2022 |
1459 |
340.11 |
Oct 13 2022 |
2012 |
340.11 |
Oct 06 2022 |
1442 |
340.11 |
Oct 06 2022 |
1998 |
340.11 |
Sep 29 2022 |
1426 |
340.11 |
Sep 29 2022 |
1991 |
340.11 |
Sep 22 2022 |
1419 |
340.11 |
Sep 22 2022 |
1989 |
340.11 |
Sep 15 2022 |
1417 |
340.11 |
Sep 15 2022 |
1988 |
340.11 |
Sep 08 2022 |
1420 |
340.11 |
Sep 08 2022 |
1971 |
340.11 |
Sep 01 2022 |
1407 |
340.11 |
Sep 01 2022 |
1974 |
340.11 |
Aug 25 2022 |
1408 |
340.11 |
Aug 25 2022 |
1967 |
340.11 |
Aug 18 2022 |
1416 |
340.11 |
Aug 18 2022 |
1979 |
340.11 |
Aug 11 2022 |
1411 |
340.11 |
Aug 11 2022 |
1911 |
340.11 |
Aug 04 2022 |
1392 |
340.11 |
Aug 04 2022 |
1898 |
340.11 |
Jul 28 2022 |
1397 |
340.11 |
Jul 28 2022 |
1886 |
340.11 |
Jul 21 2022 |
1375 |
340.11 |
Jul 21 2022 |
1882 |
340.11 |
Jul 14 2022 |
1369 |
340.11 |
Jul 14 2022 |
1897 |
340.11 |
Jul 07 2022 |
1365 |
340.11 |
Jul 07 2022 |
1863 |
340.11 |
Jun 30 2022 |
1359 |
340.11 |
Jun 30 2022 |
1860 |
340.11 |
Jun 23 2022 |
1357 |
340.11 |
Jun 23 2022 |
1860 |
340.11 |
Jun 16 2022 |
1363 |
340.11 |
Jun 16 2022 |
1872 |
340.11 |
Oct 28 2021 |
549 |
257.02 |
Oct 21 2021 |
549 |
257.02 |
Oct 14 2021 |
550 |
257.02 |
Oct 07 2021 |
569 |
257.02 |
Sep 30 2021 |
575 |
257.02 |
Sep 23 2021 |
578 |
257.02 |
Sep 16 2021 |
565 |
257.02 |
Sep 09 2021 |
563 |
257.02 |
Sep 02 2021 |
565 |
257.02 |
Aug 26 2021 |
562 |
257.02 |
Aug 19 2021 |
587 |
257.02 |
Aug 12 2021 |
589 |
257.02 |
Aug 05 2021 |
595 |
257.02 |
Jul 29 2021 |
1664 |
376 |
Jul 29 2021 |
597 |
257.02 |
Jul 29 2021 |
2012 |
376 |
Jul 22 2021 |
1574 |
376 |
Jul 22 2021 |
654 |
257.02 |
Jul 22 2021 |
1836 |
376 |
Jul 15 2021 |
1634 |
376 |
Jul 15 2021 |
656 |
257.02 |
Jul 15 2021 |
1795 |
376 |
Jul 08 2021 |
1567 |
376 |
Jul 08 2021 |
683 |
257.02 |
Jul 08 2021 |
1720 |
376 |
Jul 01 2021 |
1562 |
376 |
Jul 01 2021 |
641 |
257.02 |
Jul 01 2021 |
1690 |
376 |
Jun 24 2021 |
1554 |
376 |
Jun 24 2021 |
620 |
257.02 |
Jun 24 2021 |
1627 |
376 |
Jun 17 2021 |
1502 |
376 |
Jun 17 2021 |
1498 |
376 |
Jun 10 2021 |
1496 |
376 |
Jun 10 2021 |
1416 |
376 |
Jun 03 2021 |
1279 |
376 |
Jun 01 2021 |
585 |
257.02 |
May 27 2021 |
1436 |
376 |
May 27 2021 |
1280 |
376 |
May 07 2021 |
4383 |
376 |
May 01 2021 |
592 |
257.02 |
Apr 01 2021 |
638 |
257.02 |
Mar 01 2021 |
638 |
257.02 |
Feb 01 2021 |
641 |
257.02 |
Jan 01 2021 |
632 |
257.02 |
Dec 01 2020 |
613 |
257.02 |
Nov 01 2020 |
1038 |
279.69 |
Oct 01 2020 |
1052 |
279.69 |
Sep 01 2020 |
1117 |
279.69 |
Aug 01 2020 |
1168 |
279.69 |
Jul 31 2020 |
1193 |
376 |
Jul 31 2020 |
1874 |
376 |
Jul 24 2020 |
1243 |
376 |
Jul 24 2020 |
2006 |
376 |
Jul 17 2020 |
1362 |
376 |
Jul 17 2020 |
2110 |
376 |
Jul 10 2020 |
1411 |
376 |
Jul 10 2020 |
2245 |
376 |
Jul 03 2020 |
1431 |
376 |
Jul 03 2020 |
2267 |
376 |
Jul 01 2020 |
1220 |
279.69 |
Jun 26 2020 |
1531 |
376 |
Jun 26 2020 |
2449 |
376 |
Jun 19 2020 |
1592 |
376 |
Jun 19 2020 |
2619 |
376 |
Jun 12 2020 |
1651 |
376 |
Jun 12 2020 |
2719 |
376 |
Jun 05 2020 |
1685 |
376 |
Jun 05 2020 |
2823 |
376 |
May 29 2020 |
1763 |
376 |
May 29 2020 |
2905 |
376 |
May 22 2020 |
1847 |
376 |
May 22 2020 |
3045 |
376 |
May 15 2020 |
1921 |
376 |
May 15 2020 |
3180 |
376 |
May 08 2020 |
1968 |
376 |
May 08 2020 |
3252 |
376 |
May 01 2020 |
2105 |
376 |
May 01 2020 |
3502 |
376 |
Apr 24 2020 |
2208 |
376 |
Apr 24 2020 |
3653 |
376 |
Apr 17 2020 |
2344 |
376 |
Apr 17 2020 |
3770 |
376 |
Apr 10 2020 |
2428 |
376 |
Apr 10 2020 |
3868 |
376 |
Apr 03 2020 |
2553 |
376 |
Apr 03 2020 |
3998 |
376 |
Apr 01 2020 |
1366 |
279.69 |
Mar 27 2020 |
2691 |
376 |
Mar 27 2020 |
4166 |
376 |
Mar 20 2020 |
2756 |
376 |
Mar 20 2020 |
4236 |
376 |
Mar 13 2020 |
2830 |
376 |
Mar 13 2020 |
4315 |
376 |
Mar 06 2020 |
2881 |
376 |
Mar 06 2020 |
4351 |
376 |
Mar 01 2020 |
1393 |
279.69 |
Feb 28 2020 |
2948 |
376 |
Feb 28 2020 |
4390 |
376 |
Feb 21 2020 |
2923 |
376 |
Feb 21 2020 |
4318 |
376 |
Feb 14 2020 |
2929 |
376 |
Feb 14 2020 |
4331 |
376 |
Feb 07 2020 |
2920 |
376 |
Feb 07 2020 |
4332 |
376 |
Feb 01 2020 |
1399 |
279.69 |
Jan 31 2020 |
2941 |
376 |
Jan 31 2020 |
4345 |
376 |
Jan 24 2020 |
2944 |
376 |
Jan 24 2020 |
4351 |
376 |
Jan 17 2020 |
2953 |
376 |
Jan 17 2020 |
4339 |
376 |
Jan 10 2020 |
2953 |
376 |
Jan 10 2020 |
4340 |
376 |
Jan 03 2020 |
2954 |
376 |
Jan 03 2020 |
4341 |
376 |
Jan 01 2020 |
1399 |
279.69 |
Dec 27 2019 |
2954 |
376 |
Dec 27 2019 |
4342 |
376 |
Dec 20 2019 |
2954 |
376 |
Dec 20 2019 |
4342 |
376 |
Dec 13 2019 |
2954 |
376 |
Dec 13 2019 |
4342 |
376 |
Dec 06 2019 |
2954 |
376 |
Dec 06 2019 |
4342 |
376 |
Dec 01 2019 |
1400 |
279.69 |
Nov 29 2019 |
2954 |
376 |
Nov 29 2019 |
4353 |
376 |
Nov 22 2019 |
2954 |
376 |
Nov 22 2019 |
4353 |
376 |
Nov 15 2019 |
2954 |
376 |
Nov 15 2019 |
4354 |
376 |
Nov 08 2019 |
2947 |
376 |
Nov 08 2019 |
4342 |
376 |
Nov 01 2019 |
1923 |
302.36 |
Nov 01 2019 |
2876 |
376 |
Nov 01 2019 |
4276 |
376 |
Oct 25 2019 |
2876 |
376 |
Oct 25 2019 |
4280 |
376 |
Oct 18 2019 |
2885 |
376 |
Oct 18 2019 |
4283 |
376 |
Oct 11 2019 |
2881 |
376 |
Oct 11 2019 |
4282 |
376 |
Oct 04 2019 |
2883 |
376 |
Oct 04 2019 |
4290 |
376 |
Oct 01 2019 |
1934 |
302.36 |
Sep 27 2019 |
2882 |
376 |
Sep 27 2019 |
4326 |
376 |
Sep 20 2019 |
2882 |
376 |
Sep 20 2019 |
4330 |
376 |
Sep 13 2019 |
2900 |
376 |
Sep 13 2019 |
4334 |
376 |
Sep 06 2019 |
2950 |
376 |
Sep 06 2019 |
4394 |
376 |
Sep 01 2019 |
1915 |
302.36 |
Aug 30 2019 |
2991 |
376 |
Aug 30 2019 |
4443 |
376 |
Aug 23 2019 |
3019 |
376 |
Aug 23 2019 |
4482 |
376 |
Aug 16 2019 |
3039 |
376 |
Aug 16 2019 |
4510 |
376 |
Aug 01 2019 |
1950 |
302.36 |
Jul 01 2019 |
1969 |
302.36 |
Jun 01 2019 |
1975 |
302.36 |
May 01 2019 |
1888 |
302.36 |
Apr 01 2019 |
1918 |
302.36 |
Mar 01 2019 |
1912 |
302.36 |
Feb 01 2019 |
1902 |
302.36 |
Dec 01 2018 |
1903 |
302.36 |
Aug 11 2017 |
2142 |
335.87 |
Aug 11 2017 |
3552 |
335.87 |
Aug 04 2017 |
2181 |
335.87 |
Aug 04 2017 |
3585 |
335.87 |
Jul 28 2017 |
2189 |
335.87 |
Jul 28 2017 |
3618 |
335.87 |
Jul 21 2017 |
2237 |
335.87 |
Jul 21 2017 |
3705 |
335.87 |
Jul 14 2017 |
2269 |
335.87 |
Jul 14 2017 |
3727 |
335.87 |
Jul 07 2017 |
2308 |
335.87 |
Jul 07 2017 |
3764 |
335.87 |
Jun 30 2017 |
2332 |
335.87 |
Jun 30 2017 |
3780 |
335.87 |
Jun 23 2017 |
3005 |
335.87 |
Jun 23 2017 |
3799 |
335.87 |
Jun 16 2017 |
3103 |
335.87 |
Jun 16 2017 |
3820 |
335.87 |
Jun 09 2017 |
3174 |
335.87 |
Jun 09 2017 |
3723 |
335.87 |
Jun 02 2017 |
3190 |
335.87 |
Jun 02 2017 |
3874 |
335.87 |
May 26 2017 |
3215 |
335.87 |
May 26 2017 |
3895 |
335.87 |
May 19 2017 |
3217 |
335.87 |
May 19 2017 |
3921 |
335.87 |
May 12 2017 |
3261 |
335.87 |
May 12 2017 |
3946 |
335.87 |
May 05 2017 |
3331 |
335.87 |
May 05 2017 |
4002 |
335.87 |
Apr 28 2017 |
3225 |
335.87 |
Apr 28 2017 |
4008 |
335.87 |
Apr 21 2017 |
3330 |
335.87 |
Apr 21 2017 |
4045 |
335.87 |
Apr 14 2017 |
3379 |
335.87 |
Apr 14 2017 |
4098 |
335.87 |
Apr 07 2017 |
3447 |
335.87 |
Apr 07 2017 |
3992 |
335.87 |
Mar 31 2017 |
3554 |
335.87 |
Mar 31 2017 |
4063 |
335.87 |
Mar 24 2017 |
3494 |
335.87 |
Mar 24 2017 |
4015 |
335.87 |
Mar 17 2017 |
3549 |
335.87 |
Mar 17 2017 |
4045 |
335.87 |
Mar 10 2017 |
3577 |
335.87 |
Mar 10 2017 |
4071 |
335.87 |
Mar 03 2017 |
3552 |
335.87 |
Mar 03 2017 |
4080 |
335.87 |
Feb 24 2017 |
3543 |
335.87 |
Feb 24 2017 |
4107 |
335.87 |
Feb 17 2017 |
3415 |
335.87 |
Feb 17 2017 |
4137 |
335.87 |
Feb 10 2017 |
3426 |
335.87 |
Feb 10 2017 |
4152 |
335.87 |
Feb 03 2017 |
3428 |
335.87 |
Feb 03 2017 |
4161 |
335.87 |
Jan 27 2017 |
3444 |
335.87 |
Jan 27 2017 |
4171 |
335.87 |
Jan 20 2017 |
3449 |
335.87 |
Jan 20 2017 |
4177 |
335.87 |
Jan 13 2017 |
3452 |
335.87 |
Jan 13 2017 |
4183 |
335.87 |
Jan 06 2017 |
3457 |
335.87 |
Jan 06 2017 |
4178 |
335.87 |
Dec 30 2016 |
3457 |
335.87 |
Dec 30 2016 |
4178 |
335.87 |
Dec 23 2016 |
3457 |
335.87 |
Dec 23 2016 |
4178 |
335.87 |
Dec 16 2016 |
3456 |
335.87 |
Dec 16 2016 |
4178 |
335.87 |
Dec 09 2016 |
3456 |
335.87 |
Dec 09 2016 |
4180 |
335.87 |
Dec 02 2016 |
3456 |
335.87 |
Dec 02 2016 |
4180 |
335.87 |
Nov 25 2016 |
3458 |
335.87 |
Nov 25 2016 |
4181 |
335.87 |
Nov 18 2016 |
3458 |
335.87 |
Nov 18 2016 |
4181 |
335.87 |
Nov 11 2016 |
3458 |
335.87 |
Nov 11 2016 |
4181 |
335.87 |
Nov 04 2016 |
3458 |
335.87 |
Nov 04 2016 |
4181 |
335.87 |
Oct 28 2016 |
3458 |
335.87 |
Oct 28 2016 |
4182 |
335.87 |
Oct 21 2016 |
3463 |
335.87 |
Oct 21 2016 |
4187 |
335.87 |
Oct 14 2016 |
3479 |
335.87 |
Oct 14 2016 |
4208 |
335.87 |
Oct 07 2016 |
3481 |
335.87 |
Oct 07 2016 |
4216 |
335.87 |
Sep 30 2016 |
3482 |
335.87 |
Sep 30 2016 |
4215 |
335.87 |
Sep 23 2016 |
3485 |
335.87 |
Sep 23 2016 |
4193 |
335.87 |
Sep 16 2016 |
3497 |
335.87 |
Sep 16 2016 |
4206 |
335.87 |
Sep 09 2016 |
3557 |
335.87 |
Sep 09 2016 |
4259 |
335.87 |
Sep 02 2016 |
3623 |
335.87 |
Sep 02 2016 |
4319 |
335.87 |
Aug 26 2016 |
3632 |
335.87 |
Aug 26 2016 |
4024 |
335.87 |
Aug 19 2016 |
3622 |
335.87 |
Aug 19 2016 |
4021 |
335.87 |
May 25 2016 |
6266 |
378.16 |
May 25 2016 |
10738 |
378.16 |
May 18 2016 |
12479 |
436.61 |
May 18 2016 |
19360 |
436.61 |
May 11 2016 |
12518 |
436.61 |
May 11 2016 |
19348 |
436.61 |
May 04 2016 |
12441 |
436.61 |
May 04 2016 |
19255 |
436.61 |
Apr 27 2016 |
12673 |
436.61 |
Apr 27 2016 |
19539 |
436.61 |
Apr 20 2016 |
12609 |
436.61 |
Apr 20 2016 |
19572 |
436.61 |
Apr 13 2016 |
12924 |
436.61 |
Apr 13 2016 |
19552 |
436.61 |
Apr 06 2016 |
13230 |
436.61 |
Apr 06 2016 |
19777 |
436.61 |
Mar 30 2016 |
13078 |
436.61 |
Mar 30 2016 |
19618 |
436.61 |
Mar 23 2016 |
13348 |
436.61 |
Mar 23 2016 |
19761 |
436.61 |
Mar 16 2016 |
13440 |
436.61 |
Mar 16 2016 |
19698 |
436.61 |
Mar 09 2016 |
13518 |
436.61 |
Mar 09 2016 |
19751 |
436.61 |
Mar 02 2016 |
13353 |
436.61 |
Mar 02 2016 |
19638 |
436.61 |
Feb 24 2016 |
13351 |
436.61 |
Feb 24 2016 |
19582 |
436.61 |
Feb 17 2016 |
13514 |
436.61 |
Feb 17 2016 |
19778 |
436.61 |
Feb 10 2016 |
13456 |
436.61 |
Feb 10 2016 |
19730 |
436.61 |
Feb 03 2016 |
13447 |
436.61 |
Feb 03 2016 |
19735 |
436.61 |
Jan 27 2016 |
13477 |
436.61 |
Jan 27 2016 |
19738 |
436.61 |
Jan 20 2016 |
13474 |
436.61 |
Jan 20 2016 |
19745 |
436.61 |
Jan 13 2016 |
13486 |
436.61 |
Jan 13 2016 |
19768 |
436.61 |
Jan 06 2016 |
13486 |
436.61 |
Jan 06 2016 |
19775 |
436.61 |
Dec 30 2015 |
13486 |
436.61 |
Dec 30 2015 |
19770 |
436.61 |
Dec 23 2015 |
13484 |
436.61 |
Dec 23 2015 |
19771 |
436.61 |
Dec 16 2015 |
13484 |
436.61 |
Dec 16 2015 |
19771 |
436.61 |
Dec 09 2015 |
13483 |
436.61 |
Dec 09 2015 |
19776 |
436.61 |
Dec 02 2015 |
13484 |
436.61 |
Dec 02 2015 |
19777 |
436.61 |
Nov 25 2015 |
13484 |
436.61 |
Nov 25 2015 |
19778 |
436.61 |
Nov 18 2015 |
13483 |
436.61 |
Nov 18 2015 |
19778 |
436.61 |
Nov 11 2015 |
13465 |
436.61 |
Nov 11 2015 |
19765 |
436.61 |
Nov 04 2015 |
13465 |
436.61 |
Nov 04 2015 |
19765 |
436.61 |
Oct 28 2015 |
13467 |
436.61 |
Oct 28 2015 |
19734 |
436.61 |
Oct 21 2015 |
13420 |
436.61 |
Oct 21 2015 |
19713 |
436.61 |
Oct 14 2015 |
13419 |
436.61 |
Oct 14 2015 |
19719 |
436.61 |
Oct 07 2015 |
13447 |
436.61 |
Oct 07 2015 |
19726 |
436.61 |
Sep 30 2015 |
13458 |
436.61 |
Sep 30 2015 |
19742 |
436.61 |
Sep 23 2015 |
13525 |
436.61 |
Sep 23 2015 |
19799 |
436.61 |
Sep 16 2015 |
13405 |
436.61 |
Sep 16 2015 |
19712 |
436.61 |
Sep 09 2015 |
13361 |
436.61 |
Sep 09 2015 |
19683 |
436.61 |
Sep 02 2015 |
13434 |
436.61 |
Sep 02 2015 |
19656 |
436.61 |
Aug 26 2015 |
13577 |
436.61 |
Aug 26 2015 |
19829 |
436.61 |
Aug 19 2015 |
7156 |
370.25 |
Aug 19 2015 |
13790 |
436.61 |
Aug 19 2015 |
16694 |
414.49 |
Aug 12 2015 |
8103 |
379.41 |
Aug 12 2015 |
13772 |
436.61 |
Aug 12 2015 |
15765 |
408.01 |
Aug 05 2015 |
8089 |
379.41 |
Aug 05 2015 |
13834 |
436.61 |
Aug 05 2015 |
15761 |
408.01 |
Jul 29 2015 |
11856 |
418.89 |
Jul 29 2015 |
7129 |
368.1 |
Jul 29 2015 |
12533 |
384.35 |
Jul 22 2015 |
7104 |
368.1 |
Jul 22 2015 |
11883 |
418.89 |
Jul 22 2015 |
12546 |
384.35 |
Jul 15 2015 |
7228 |
368.1 |
Jul 15 2015 |
12113 |
418.89 |
Jul 15 2015 |
12686 |
384.35 |
Jul 08 2015 |
7286 |
368.1 |
Jul 08 2015 |
12201 |
418.89 |
Jul 08 2015 |
12799 |
384.35 |
Jul 01 2015 |
7358 |
368.1 |
Jul 01 2015 |
12268 |
418.89 |
Jul 01 2015 |
12882 |
384.35 |
Jun 24 2015 |
7426 |
368.1 |
Jun 24 2015 |
12269 |
418.89 |
Jun 24 2015 |
12925 |
384.35 |
Jun 17 2015 |
7450 |
368.1 |
Jun 17 2015 |
11110 |
408.71 |
Jun 17 2015 |
13009 |
384.35 |
Jun 10 2015 |
11161 |
408.71 |
Jun 10 2015 |
7487 |
368.1 |
Jun 10 2015 |
12975 |
384.35 |
Jun 03 2015 |
7568 |
368.1 |
Jun 03 2015 |
14912 |
439.26 |
Jun 03 2015 |
13393 |
385.89 |
May 27 2015 |
7597 |
368.1 |
May 27 2015 |
11003 |
368.1 |
May 20 2015 |
7833 |
370.28 |
May 20 2015 |
11320 |
370.28 |
May 13 2015 |
7835 |
370.28 |
May 13 2015 |
11392 |
370.28 |
May 06 2015 |
7606 |
370.28 |
May 06 2015 |
11151 |
370.28 |
Apr 29 2015 |
7700 |
370.28 |
Apr 29 2015 |
11251 |
370.28 |
Apr 22 2015 |
7747 |
370.28 |
Apr 22 2015 |
11346 |
370.28 |
Apr 15 2015 |
7738 |
370.28 |
Apr 15 2015 |
11372 |
370.28 |
Apr 08 2015 |
7072 |
361.86 |
Apr 08 2015 |
10350 |
361.86 |
Apr 01 2015 |
7142 |
361.86 |
Apr 01 2015 |
2889 |
308.04 |
Apr 01 2015 |
8630 |
345.76 |
Mar 25 2015 |
7040 |
361.86 |
Mar 25 2015 |
2779 |
308.04 |
Mar 25 2015 |
8403 |
345.76 |
Mar 18 2015 |
6945 |
361.86 |
Mar 18 2015 |
2702 |
308.04 |
Mar 18 2015 |
8268 |
345.76 |
Mar 11 2015 |
2763 |
308.04 |
Mar 11 2015 |
7009 |
361.86 |
Mar 11 2015 |
8592 |
345.76 |
Mar 04 2015 |
7135 |
361.86 |
Mar 04 2015 |
2822 |
308.04 |
Mar 04 2015 |
8671 |
345.76 |
Feb 25 2015 |
2848 |
308.04 |
Feb 25 2015 |
7126 |
361.86 |
Feb 25 2015 |
8675 |
345.76 |
Feb 18 2015 |
2924 |
308.04 |
Feb 18 2015 |
7174 |
361.86 |
Feb 18 2015 |
8766 |
345.76 |
Feb 11 2015 |
2950 |
308.04 |
Feb 11 2015 |
7194 |
361.86 |
Feb 11 2015 |
8803 |
345.76 |
Feb 04 2015 |
7190 |
361.86 |
Feb 04 2015 |
2969 |
308.04 |
Feb 04 2015 |
8812 |
345.76 |
Jan 28 2015 |
7208 |
361.86 |
Jan 28 2015 |
2970 |
308.04 |
Jan 28 2015 |
8825 |
345.76 |
Jan 21 2015 |
7207 |
361.86 |
Jan 21 2015 |
2991 |
308.04 |
Jan 21 2015 |
8850 |
345.76 |
Jan 14 2015 |
2994 |
308.04 |
Jan 14 2015 |
7223 |
361.86 |
Jan 14 2015 |
8863 |
345.76 |
Jan 07 2015 |
2994 |
308.04 |
Jan 07 2015 |
7206 |
361.86 |
Jan 07 2015 |
8851 |
345.76 |
Dec 31 2014 |
7206 |
361.86 |
Dec 31 2014 |
2994 |
308.04 |
Dec 31 2014 |
8852 |
345.76 |
Dec 24 2014 |
2994 |
308.04 |
Dec 24 2014 |
7206 |
361.86 |
Dec 24 2014 |
8852 |
345.76 |
Dec 17 2014 |
7196 |
361.86 |
Dec 17 2014 |
2994 |
308.04 |
Dec 17 2014 |
8851 |
345.76 |
Dec 10 2014 |
7196 |
361.86 |
Dec 10 2014 |
2994 |
308.04 |
Dec 10 2014 |
8851 |
345.76 |
Dec 03 2014 |
7196 |
361.86 |
Dec 03 2014 |
2994 |
308.04 |
Dec 03 2014 |
8851 |
345.76 |
Nov 26 2014 |
2994 |
308.04 |
Nov 26 2014 |
7196 |
361.86 |
Nov 26 2014 |
8851 |
345.76 |
Nov 19 2014 |
7196 |
361.86 |
Nov 19 2014 |
2994 |
308.04 |
Nov 19 2014 |
8851 |
345.76 |
Nov 12 2014 |
7196 |
361.86 |
Nov 12 2014 |
2994 |
308.04 |
Nov 12 2014 |
8851 |
345.76 |
Nov 05 2014 |
2994 |
308.04 |
Nov 05 2014 |
7196 |
361.86 |
Nov 05 2014 |
8851 |
345.76 |
Oct 29 2014 |
2993 |
308.04 |
Oct 29 2014 |
7196 |
361.86 |
Oct 29 2014 |
8849 |
345.76 |
Oct 22 2014 |
7176 |
361.86 |
Oct 22 2014 |
2988 |
308.04 |
Oct 22 2014 |
8862 |
345.76 |
Oct 15 2014 |
2988 |
308.04 |
Oct 15 2014 |
7168 |
361.86 |
Oct 15 2014 |
8851 |
345.76 |
Oct 08 2014 |
3003 |
308.04 |
Oct 08 2014 |
7162 |
361.86 |
Oct 08 2014 |
8855 |
345.76 |
Oct 01 2014 |
7174 |
361.86 |
Oct 01 2014 |
3005 |
308.04 |
Oct 01 2014 |
8867 |
345.76 |
Sep 24 2014 |
7172 |
361.86 |
Sep 24 2014 |
3006 |
308.04 |
Sep 24 2014 |
8845 |
345.76 |
Sep 17 2014 |
3006 |
308.04 |
Sep 17 2014 |
7215 |
361.86 |
Sep 17 2014 |
8835 |
345.76 |
Sep 10 2014 |
7128 |
361.86 |
Sep 10 2014 |
3019 |
308.04 |
Sep 10 2014 |
8830 |
345.76 |
Sep 03 2014 |
6236 |
350.16 |
Sep 03 2014 |
3024 |
308.04 |
Sep 03 2014 |
8261 |
339.63 |
Aug 27 2014 |
6292 |
350.16 |
Aug 27 2014 |
3005 |
308.04 |
Aug 27 2014 |
8250 |
339.63 |
Aug 20 2014 |
3021 |
308.04 |
Aug 20 2014 |
6266 |
350.16 |
Aug 20 2014 |
8260 |
339.63 |
Aug 13 2014 |
4771 |
328.18 |
Aug 13 2014 |
3034 |
308.04 |
Aug 13 2014 |
6225 |
318.11 |
Aug 06 2014 |
4807 |
328.18 |
Aug 06 2014 |
3074 |
308.04 |
Aug 06 2014 |
6252 |
318.11 |
Jul 30 2014 |
3417 |
314.27 |
Jul 30 2014 |
4819 |
328.18 |
Jul 30 2014 |
6392 |
318.9 |
Jul 23 2014 |
4783 |
328.18 |
Jul 23 2014 |
3438 |
314.27 |
Jul 23 2014 |
6372 |
318.9 |
Jul 16 2014 |
4772 |
328.18 |
Jul 16 2014 |
3475 |
314.27 |
Jul 16 2014 |
6327 |
318.9 |
Jul 09 2014 |
4825 |
328.18 |
Jul 09 2014 |
3493 |
314.27 |
Jul 09 2014 |
6318 |
318.9 |
Jul 02 2014 |
4865 |
328.18 |
Jul 02 2014 |
3544 |
314.27 |
Jul 02 2014 |
6442 |
318.9 |
Jun 25 2014 |
4959 |
328.18 |
Jun 25 2014 |
3586 |
314.27 |
Jun 25 2014 |
6425 |
318.9 |
Jun 18 2014 |
5002 |
328.18 |
Jun 18 2014 |
3622 |
314.27 |
Jun 18 2014 |
6474 |
318.9 |
Jun 11 2014 |
3650 |
314.27 |
Jun 11 2014 |
5070 |
328.18 |
Jun 11 2014 |
6519 |
318.9 |
Jun 04 2014 |
5187 |
328.18 |
Jun 04 2014 |
3699 |
314.27 |
Jun 04 2014 |
6624 |
318.9 |
May 28 2014 |
5231 |
328.18 |
May 28 2014 |
3712 |
314.27 |
May 28 2014 |
6674 |
318.9 |
May 21 2014 |
3716 |
314.27 |
May 21 2014 |
5275 |
328.18 |
May 21 2014 |
6695 |
318.9 |
May 14 2014 |
5831 |
345.82 |
May 14 2014 |
5390 |
329.11 |
May 14 2014 |
8996 |
341.64 |
May 07 2014 |
5719 |
345.82 |
May 07 2014 |
9382 |
345.82 |
Apr 30 2014 |
5955 |
345.82 |
Apr 30 2014 |
9680 |
345.82 |
Apr 23 2014 |
6111 |
345.82 |
Apr 23 2014 |
9817 |
345.82 |
Apr 16 2014 |
6123 |
345.82 |
Apr 16 2014 |
9753 |
345.82 |
Apr 09 2014 |
6303 |
345.82 |
Apr 09 2014 |
9913 |
345.82 |
Apr 02 2014 |
8029 |
364.71 |
Apr 02 2014 |
11955 |
364.71 |
Mar 26 2014 |
7902 |
364.71 |
Mar 26 2014 |
12029 |
364.71 |
Mar 19 2014 |
7877 |
364.71 |
Mar 19 2014 |
12061 |
364.71 |
Mar 12 2014 |
7913 |
364.71 |
Mar 12 2014 |
12129 |
364.71 |
Mar 05 2014 |
7827 |
364.71 |
Mar 05 2014 |
12079 |
364.71 |
Feb 26 2014 |
7837 |
364.71 |
Feb 26 2014 |
12102 |
364.71 |
Feb 19 2014 |
7875 |
364.71 |
Feb 19 2014 |
12151 |
364.71 |
Feb 12 2014 |
7864 |
364.71 |
Feb 12 2014 |
12144 |
364.71 |
Feb 05 2014 |
7907 |
364.71 |
Feb 05 2014 |
12213 |
364.71 |
Jan 29 2014 |
7882 |
364.71 |
Jan 29 2014 |
12255 |
364.71 |
Jan 22 2014 |
7862 |
364.71 |
Jan 22 2014 |
12210 |
364.71 |
Jan 15 2014 |
7866 |
364.71 |
Jan 15 2014 |
12237 |
364.71 |
Jan 08 2014 |
7840 |
364.71 |
Jan 08 2014 |
12232 |
364.71 |
Jan 01 2014 |
7840 |
364.71 |
Jan 01 2014 |
12234 |
364.71 |
Dec 25 2013 |
7840 |
364.71 |
Dec 25 2013 |
12236 |
364.71 |
Dec 18 2013 |
7840 |
364.71 |
Dec 18 2013 |
12236 |
364.71 |
Dec 11 2013 |
7840 |
364.71 |
Dec 11 2013 |
12236 |
364.71 |
Dec 04 2013 |
7841 |
364.71 |
Dec 04 2013 |
12237 |
364.71 |
Nov 27 2013 |
7841 |
364.71 |
Nov 27 2013 |
12237 |
364.71 |
Nov 20 2013 |
7841 |
364.71 |
Nov 20 2013 |
12238 |
364.71 |
Nov 13 2013 |
7841 |
364.71 |
Nov 13 2013 |
12237 |
364.71 |
Nov 06 2013 |
7841 |
364.71 |
Nov 06 2013 |
12237 |
364.71 |
Oct 30 2013 |
7841 |
364.71 |
Oct 30 2013 |
12236 |
364.71 |
Oct 23 2013 |
7840 |
364.71 |
Oct 23 2013 |
12236 |
364.71 |
Oct 16 2013 |
7873 |
364.71 |
Oct 16 2013 |
12237 |
364.71 |
Oct 09 2013 |
7826 |
364.71 |
Oct 09 2013 |
12197 |
364.71 |
Oct 02 2013 |
7834 |
364.71 |
Oct 02 2013 |
12202 |
364.71 |
Sep 25 2013 |
7804 |
364.71 |
Sep 25 2013 |
12168 |
364.71 |
Sep 18 2013 |
7739 |
364.71 |
Sep 18 2013 |
12078 |
364.71 |
Sep 11 2013 |
7753 |
364.71 |
Sep 11 2013 |
12012 |
364.71 |
Sep 04 2013 |
7801 |
364.71 |
Sep 04 2013 |
12047 |
364.71 |
Aug 28 2013 |
7796 |
364.71 |
Aug 28 2013 |
12030 |
364.71 |
Aug 21 2013 |
4068 |
296.57 |
Aug 21 2013 |
7833 |
364.71 |
Aug 21 2013 |
9611 |
342 |
Aug 14 2013 |
4103 |
296.57 |
Aug 14 2013 |
12121 |
408.93 |
Aug 14 2013 |
10483 |
352.75 |
Aug 07 2013 |
4173 |
296.57 |
Aug 07 2013 |
12134 |
408.93 |
Aug 07 2013 |
10612 |
352.75 |
Jul 31 2013 |
4218 |
296.57 |
Jul 31 2013 |
12326 |
408.93 |
Jul 31 2013 |
10690 |
352.75 |
Jul 24 2013 |
4594 |
302.02 |
Jul 24 2013 |
12236 |
408.93 |
Jul 24 2013 |
9132 |
337.65 |
Jul 17 2013 |
4443 |
299.33 |
Jul 17 2013 |
12267 |
408.93 |
Jul 17 2013 |
8005 |
326.73 |
Jul 10 2013 |
12349 |
408.93 |
Jul 10 2013 |
4500 |
299.33 |
Jul 10 2013 |
8110 |
326.73 |
Jul 03 2013 |
4574 |
299.33 |
Jul 03 2013 |
12358 |
408.93 |
Jul 03 2013 |
8086 |
326.73 |
Jun 26 2013 |
4733 |
299.33 |
Jun 26 2013 |
12330 |
408.93 |
Jun 26 2013 |
8222 |
326.73 |
Jun 19 2013 |
12476 |
408.93 |
Jun 19 2013 |
4687 |
297.41 |
Jun 19 2013 |
7668 |
319.71 |
Jun 12 2013 |
12538 |
408.93 |
Jun 12 2013 |
4709 |
297.41 |
Jun 12 2013 |
7778 |
319.71 |
Jun 05 2013 |
4660 |
297.41 |
Jun 05 2013 |
12495 |
408.93 |
Jun 05 2013 |
7704 |
319.71 |
May 29 2013 |
9614 |
381.3 |
May 29 2013 |
4699 |
297.41 |
May 29 2013 |
6682 |
308.66 |
May 22 2013 |
7376 |
353.68 |
May 22 2013 |
4799 |
297.41 |
May 22 2013 |
6854 |
308.66 |
May 15 2013 |
4859 |
297.41 |
May 15 2013 |
7434 |
353.68 |
May 15 2013 |
6889 |
308.66 |
May 08 2013 |
4856 |
297.41 |
May 08 2013 |
7441 |
353.68 |
May 08 2013 |
6853 |
308.66 |
May 01 2013 |
7632 |
353.68 |
May 01 2013 |
4933 |
297.41 |
May 01 2013 |
6949 |
308.66 |
Apr 24 2013 |
4930 |
297.41 |
Apr 24 2013 |
7459 |
353.68 |
Apr 24 2013 |
6903 |
308.66 |
Apr 17 2013 |
5001 |
297.41 |
Apr 17 2013 |
7560 |
353.68 |
Apr 17 2013 |
7001 |
308.66 |
Apr 10 2013 |
4979 |
297.41 |
Apr 10 2013 |
7576 |
353.68 |
Apr 10 2013 |
7057 |
308.66 |
Apr 03 2013 |
7597 |
353.68 |
Apr 03 2013 |
4989 |
297.41 |
Apr 03 2013 |
7069 |
308.66 |
Mar 27 2013 |
5022 |
297.41 |
Mar 27 2013 |
7770 |
353.68 |
Mar 27 2013 |
7141 |
308.66 |
Mar 20 2013 |
4981 |
297.41 |
Mar 20 2013 |
7730 |
353.68 |
Mar 20 2013 |
7142 |
308.66 |
Mar 13 2013 |
5810 |
353.68 |
Mar 13 2013 |
7155 |
308.66 |
Oct 19 2012 |
4140 |
297.41 |
Oct 19 2012 |
7243 |
353.68 |
Oct 19 2012 |
6094 |
308.66 |
Sep 23 2012 |
7200 |
353.68 |
Sep 23 2012 |
4120 |
297.41 |
Sep 23 2012 |
6079 |
308.66 |
Aug 31 2012 |
4010 |
297.41 |
Aug 31 2012 |
6959 |
353.68 |
Aug 31 2012 |
6001 |
308.66 |
Aug 24 2012 |
6916 |
353.68 |
Aug 24 2012 |
3998 |
297.68 |
Aug 24 2012 |
6217 |
311.68 |
Aug 10 2012 |
3935 |
297.68 |
Aug 10 2012 |
6770 |
353.68 |
Aug 10 2012 |
6112 |
311.68 |
Aug 03 2012 |
6637 |
353.68 |
Aug 03 2012 |
3880 |
297.68 |
Aug 03 2012 |
6068 |
311.68 |
Jul 27 2012 |
6594 |
353.68 |
Jul 27 2012 |
3583 |
292.79 |
Jul 27 2012 |
6117 |
313.09 |
Jul 06 2012 |
6418 |
353.68 |
Jul 06 2012 |
9639 |
353.68 |
Jun 22 2012 |
6373 |
353.68 |
Jun 22 2012 |
9252 |
353.68 |
Jun 15 2012 |
6297 |
353.68 |
Jun 15 2012 |
9683 |
353.68 |
Jun 08 2012 |
6200 |
353.68 |
Jun 08 2012 |
9616 |
353.68 |