Apr 17 2024 |
227 |
215.18 |
Apr 10 2024 |
227 |
215.18 |
Apr 03 2024 |
227 |
215.18 |
Mar 27 2024 |
212 |
215.18 |
Mar 21 2024 |
212 |
215.18 |
Mar 14 2024 |
210 |
215.18 |
Mar 07 2024 |
210 |
215.18 |
Feb 29 2024 |
210 |
215.18 |
Feb 22 2024 |
210 |
215.18 |
Feb 15 2024 |
208 |
215.18 |
Feb 08 2024 |
208 |
215.18 |
Feb 01 2024 |
210 |
215.18 |
Jan 25 2024 |
210 |
215.18 |
Jan 18 2024 |
210 |
215.18 |
Jan 11 2024 |
208 |
215.18 |
Jan 04 2024 |
208 |
215.18 |
Dec 28 2023 |
207 |
215.18 |
Dec 21 2023 |
207 |
215.18 |
Dec 14 2023 |
207 |
215.18 |
Dec 07 2023 |
208 |
215.18 |
Nov 30 2023 |
207 |
215.18 |
Nov 23 2023 |
207 |
215.18 |
Nov 16 2023 |
202 |
215.18 |
Nov 09 2023 |
204 |
215.18 |
Nov 02 2023 |
202 |
215.18 |
Oct 26 2023 |
203 |
215.18 |
Oct 19 2023 |
201 |
215.18 |
Oct 12 2023 |
196 |
215.18 |
Oct 05 2023 |
197 |
215.18 |
Sep 28 2023 |
202 |
215.18 |
Sep 21 2023 |
203 |
215.18 |
Sep 14 2023 |
200 |
215.18 |
Sep 07 2023 |
203 |
215.18 |
Aug 31 2023 |
203 |
215.18 |
Aug 24 2023 |
208 |
215.18 |
Aug 17 2023 |
210 |
215.18 |
Aug 10 2023 |
210 |
215.18 |
Aug 03 2023 |
208 |
215.18 |
Jul 27 2023 |
206 |
215.18 |
Jul 20 2023 |
193 |
215.18 |
Jul 13 2023 |
203 |
215.18 |
Jul 06 2023 |
199 |
215.18 |
Jun 29 2023 |
198 |
215.18 |
Jun 22 2023 |
203 |
215.18 |
Jun 15 2023 |
202 |
215.18 |
Jun 08 2023 |
201 |
215.18 |
Jun 01 2023 |
192 |
215.18 |
May 25 2023 |
186 |
215.18 |
May 18 2023 |
186 |
215.18 |
May 11 2023 |
196 |
215.18 |
May 04 2023 |
190 |
215.18 |
Apr 27 2023 |
176 |
215.18 |
Apr 20 2023 |
186 |
215.18 |
Apr 13 2023 |
184 |
215.18 |
Apr 06 2023 |
186 |
215.18 |
Mar 30 2023 |
175 |
215.18 |
Mar 23 2023 |
168 |
215.18 |
Mar 16 2023 |
168 |
215.18 |
Mar 09 2023 |
170 |
215.18 |
Mar 02 2023 |
171 |
215.18 |
Feb 23 2023 |
172 |
215.18 |
Feb 16 2023 |
172 |
215.18 |
Feb 09 2023 |
172 |
215.18 |
Feb 02 2023 |
172 |
215.18 |
Jan 26 2023 |
172 |
215.18 |
Jan 19 2023 |
172 |
215.18 |
Jan 12 2023 |
172 |
215.18 |
Jan 05 2023 |
172 |
215.18 |
Dec 29 2022 |
172 |
215.18 |
Dec 22 2022 |
172 |
215.18 |
Dec 15 2022 |
172 |
215.18 |
Dec 08 2022 |
172 |
215.18 |
Dec 01 2022 |
178 |
215.18 |
Nov 24 2022 |
178 |
215.18 |
Nov 17 2022 |
177 |
215.18 |
Nov 10 2022 |
177 |
215.18 |
Nov 03 2022 |
176 |
215.18 |
Oct 27 2022 |
176 |
215.18 |
Oct 20 2022 |
176 |
215.18 |
Oct 13 2022 |
177 |
215.18 |
Oct 06 2022 |
177 |
215.18 |
Sep 29 2022 |
174 |
215.18 |
Sep 22 2022 |
173 |
215.18 |
Sep 15 2022 |
173 |
215.18 |
Sep 08 2022 |
176 |
215.18 |
Sep 01 2022 |
176 |
215.18 |
Aug 25 2022 |
176 |
215.18 |
Aug 18 2022 |
175 |
215.18 |
Aug 11 2022 |
175 |
215.18 |
Aug 04 2022 |
175 |
215.18 |
Jul 28 2022 |
174 |
215.18 |
Jul 21 2022 |
174 |
215.18 |
Jul 14 2022 |
174 |
215.18 |
Jul 07 2022 |
169 |
215.18 |
Jun 30 2022 |
169 |
215.18 |
Jun 23 2022 |
170 |
215.18 |
Jun 16 2022 |
171 |
215.18 |
Jun 09 2022 |
172 |
217.86 |
Jun 02 2022 |
178 |
217.86 |
May 26 2022 |
178 |
217.86 |
May 19 2022 |
177 |
217.86 |
May 12 2022 |
177 |
217.86 |
Mar 18 2015 |
8269 |
375.65 |
Mar 18 2015 |
11775 |
375.65 |
Mar 11 2015 |
8348 |
375.65 |
Mar 11 2015 |
12175 |
375.65 |
Mar 04 2015 |
8475 |
375.65 |
Mar 04 2015 |
12291 |
375.65 |
Feb 25 2015 |
8434 |
375.65 |
Feb 25 2015 |
12306 |
375.65 |
Feb 18 2015 |
8484 |
375.65 |
Feb 18 2015 |
12376 |
375.65 |
Feb 11 2015 |
8503 |
375.65 |
Feb 11 2015 |
12385 |
375.65 |
Feb 04 2015 |
8490 |
375.65 |
Feb 04 2015 |
12394 |
375.65 |
Jan 28 2015 |
8509 |
375.65 |
Jan 28 2015 |
12413 |
375.65 |
Jan 21 2015 |
8528 |
375.65 |
Jan 21 2015 |
12437 |
375.65 |
Jan 14 2015 |
8539 |
375.65 |
Jan 14 2015 |
12459 |
375.65 |
Jan 07 2015 |
8521 |
375.65 |
Jan 07 2015 |
12448 |
375.65 |
Dec 31 2014 |
8522 |
375.65 |
Dec 31 2014 |
12447 |
375.65 |
Dec 24 2014 |
8522 |
375.65 |
Dec 24 2014 |
12447 |
375.65 |
Dec 17 2014 |
8514 |
375.65 |
Dec 17 2014 |
12442 |
375.65 |
Dec 10 2014 |
8514 |
375.65 |
Dec 10 2014 |
12442 |
375.65 |
Dec 03 2014 |
8514 |
375.65 |
Dec 03 2014 |
12442 |
375.65 |
Nov 26 2014 |
8514 |
375.65 |
Nov 26 2014 |
12442 |
375.65 |
Nov 19 2014 |
8514 |
375.65 |
Nov 19 2014 |
12441 |
375.65 |
Nov 12 2014 |
8514 |
375.65 |
Nov 12 2014 |
12441 |
375.65 |
Nov 05 2014 |
8514 |
375.65 |
Nov 05 2014 |
12441 |
375.65 |
Oct 29 2014 |
8514 |
375.65 |
Oct 29 2014 |
12441 |
375.65 |
Oct 22 2014 |
8494 |
375.65 |
Oct 22 2014 |
12460 |
375.65 |
Oct 15 2014 |
8487 |
375.65 |
Oct 15 2014 |
12438 |
375.65 |
Oct 08 2014 |
8477 |
375.65 |
Oct 08 2014 |
12436 |
375.65 |
Oct 01 2014 |
8490 |
375.65 |
Oct 01 2014 |
12448 |
375.65 |
Sep 24 2014 |
8480 |
375.65 |
Sep 24 2014 |
12427 |
375.65 |
Sep 17 2014 |
8527 |
375.65 |
Sep 17 2014 |
12431 |
375.65 |
Sep 10 2014 |
8443 |
375.65 |
Sep 10 2014 |
12445 |
375.65 |
Sep 03 2014 |
8450 |
375.65 |
Sep 03 2014 |
12490 |
375.65 |
Aug 27 2014 |
8521 |
375.65 |
Aug 27 2014 |
12504 |
375.65 |
Aug 20 2014 |
8504 |
375.65 |
Aug 20 2014 |
12523 |
375.65 |
Aug 13 2014 |
8524 |
375.65 |
Aug 13 2014 |
12570 |
375.65 |
Aug 06 2014 |
8562 |
375.65 |
Aug 06 2014 |
12631 |
375.65 |
Jul 30 2014 |
8597 |
375.65 |
Jul 30 2014 |
12714 |
375.65 |
Jul 23 2014 |
8540 |
375.65 |
Jul 23 2014 |
12640 |
375.65 |
Jul 16 2014 |
8533 |
375.65 |
Jul 16 2014 |
12628 |
375.65 |
Jul 09 2014 |
8613 |
375.65 |
Jul 09 2014 |
12615 |
375.65 |
Jul 02 2014 |
8687 |
375.65 |
Jul 02 2014 |
12747 |
375.65 |
Jun 25 2014 |
8753 |
375.65 |
Jun 25 2014 |
12736 |
375.65 |
Jun 18 2014 |
8850 |
375.65 |
Jun 18 2014 |
12798 |
375.65 |
Jun 11 2014 |
8908 |
375.65 |
Jun 11 2014 |
12946 |
375.65 |
Jun 04 2014 |
9086 |
375.65 |
Jun 04 2014 |
13056 |
375.65 |
May 28 2014 |
9161 |
375.65 |
May 28 2014 |
13093 |
375.65 |
May 21 2014 |
9235 |
375.65 |
May 21 2014 |
13150 |
375.65 |
May 14 2014 |
9313 |
375.65 |
May 14 2014 |
13194 |
375.65 |
May 07 2014 |
9166 |
375.65 |
May 07 2014 |
13023 |
375.65 |
Apr 30 2014 |
9486 |
375.65 |
Apr 30 2014 |
13384 |
375.65 |
Apr 23 2014 |
9594 |
375.65 |
Apr 23 2014 |
13575 |
375.65 |
Apr 16 2014 |
9548 |
375.65 |
Apr 16 2014 |
13505 |
375.65 |
Apr 09 2014 |
9650 |
375.65 |
Apr 09 2014 |
13716 |
375.65 |
Apr 02 2014 |
9752 |
375.65 |
Apr 02 2014 |
13434 |
375.65 |
Oct 19 2012 |
206 |
177.5 |
Oct 19 2012 |
886 |
221.94 |
Oct 19 2012 |
457 |
187.02 |
Oct 19 2012 |
646 |
195.49 |
Sep 23 2012 |
468 |
187.02 |
Sep 23 2012 |
873 |
221.94 |
Sep 23 2012 |
207 |
177.5 |
Sep 23 2012 |
660 |
195.49 |
Aug 31 2012 |
850 |
221.94 |
Aug 31 2012 |
203 |
177.5 |
Aug 31 2012 |
473 |
187.02 |
Aug 31 2012 |
672 |
195.49 |
Aug 24 2012 |
476 |
187.02 |
Aug 24 2012 |
849 |
221.94 |
Aug 24 2012 |
202 |
177.5 |
Aug 24 2012 |
669 |
195.49 |
Aug 10 2012 |
846 |
221.94 |
Aug 10 2012 |
204 |
177.5 |
Aug 10 2012 |
482 |
187.02 |
Aug 10 2012 |
693 |
195.49 |
Aug 03 2012 |
484 |
187.02 |
Aug 03 2012 |
836 |
221.94 |
Aug 03 2012 |
209 |
177.5 |
Aug 03 2012 |
696 |
195.49 |
Jul 27 2012 |
485 |
187.02 |
Jul 27 2012 |
828 |
221.94 |
Jul 27 2012 |
213 |
177.5 |
Jul 27 2012 |
701 |
195.49 |
Jul 06 2012 |
219 |
177.5 |
Jul 06 2012 |
794 |
221.94 |
Jul 06 2012 |
502 |
187.02 |
Jul 06 2012 |
708 |
195.49 |
Jun 22 2012 |
255 |
177.5 |
Jun 22 2012 |
821 |
221.94 |
Jun 22 2012 |
497 |
187.02 |
Jun 22 2012 |
751 |
195.49 |
Jun 15 2012 |
265 |
177.5 |
Jun 15 2012 |
760 |
221.94 |
Jun 15 2012 |
491 |
187.02 |
Jun 15 2012 |
762 |
195.49 |
Jun 08 2012 |
766 |
221.94 |
Jun 08 2012 |
273 |
177.5 |
Jun 08 2012 |
498 |
187.02 |
Jun 08 2012 |
776 |
195.49 |
Jun 01 2012 |
264 |
177.5 |
Jun 01 2012 |
856 |
221.94 |
Jun 01 2012 |
562 |
187.02 |
Jun 01 2012 |
832 |
195.49 |
May 25 2012 |
262 |
177.5 |
May 25 2012 |
853 |
221.94 |
May 25 2012 |
552 |
187.02 |
May 25 2012 |
839 |
195.49 |
May 18 2012 |
952 |
221.94 |
May 18 2012 |
331 |
177.5 |
May 18 2012 |
649 |
187.02 |
May 18 2012 |
913 |
195.49 |
May 11 2012 |
946 |
221.94 |
May 11 2012 |
329 |
177.5 |
May 11 2012 |
645 |
187.02 |
May 11 2012 |
935 |
195.49 |
May 04 2012 |
604 |
187.02 |
May 04 2012 |
314 |
177.5 |
May 04 2012 |
847 |
221.94 |
May 04 2012 |
924 |
195.49 |
Apr 27 2012 |
768 |
221.94 |
Apr 27 2012 |
303 |
177.5 |
Apr 27 2012 |
558 |
187.02 |
Apr 27 2012 |
929 |
195.49 |
Oct 15 2010 |
480 |
157.58 |
Oct 15 2010 |
538 |
171.67 |
Oct 15 2010 |
681 |
164.62 |
Aug 15 2010 |
492 |
157.58 |
Aug 15 2010 |
540 |
171.67 |
Aug 15 2010 |
694 |
164.62 |
Aug 01 2010 |
539 |
171.67 |
Aug 01 2010 |
446 |
157.58 |
Aug 01 2010 |
646 |
164.62 |
Jul 15 2010 |
472 |
171.67 |
Jul 15 2010 |
384 |
157.58 |
Jul 15 2010 |
583 |
164.62 |
Jul 01 2010 |
412 |
157.58 |
Jul 01 2010 |
498 |
171.67 |
Jul 01 2010 |
643 |
164.62 |
Jun 15 2010 |
503 |
171.67 |
Jun 15 2010 |
387 |
157.58 |
Jun 15 2010 |
615 |
164.62 |
Jun 01 2010 |
295 |
157.58 |
Jun 01 2010 |
415 |
171.67 |
Jun 01 2010 |
557 |
164.62 |
May 27 2010 |
204 |
157.58 |
May 27 2010 |
291 |
171.67 |
May 27 2010 |
450 |
164.62 |
May 15 2010 |
395 |
171.67 |
May 15 2010 |
281 |
157.58 |
May 15 2010 |
555 |
164.62 |
Apr 30 2010 |
289 |
157.58 |
Apr 30 2010 |
542 |
164.62 |
Apr 15 2010 |
337 |
171.67 |
Apr 15 2010 |
44 |
105.95 |
Apr 15 2010 |
223 |
138.81 |
Apr 02 2010 |
45 |
105.95 |
Apr 02 2010 |
100 |
105.95 |
Aug 30 2009 |
43 |
105.95 |
Aug 30 2009 |
102 |
105.95 |
Aug 15 2009 |
43 |
105.95 |
Aug 15 2009 |
101 |
105.95 |
Aug 01 2009 |
43 |
105.95 |
Aug 01 2009 |
101 |
105.95 |
Jul 15 2009 |
43 |
105.95 |
Jul 15 2009 |
101 |
105.95 |
Jul 01 2009 |
45 |
105.95 |
Jul 01 2009 |
34 |
105.95 |
Jun 15 2009 |
44 |
105.95 |
Jun 01 2009 |
43 |
105.95 |
Jun 01 2009 |
44 |
105.95 |
May 15 2009 |
43 |
105.95 |
May 15 2009 |
44 |
105.95 |
May 01 2009 |
46 |
105.95 |
May 01 2009 |
48 |
105.95 |