| Sep 01 2020 |
13283 |
484.98 |
| Aug 01 2020 |
13795 |
484.98 |
| Jul 01 2020 |
14398 |
484.98 |
| Apr 01 2020 |
15881 |
484.98 |
| Mar 01 2020 |
16334 |
484.98 |
| Feb 01 2020 |
16263 |
484.98 |
| Jan 01 2020 |
16286 |
484.98 |
| Dec 01 2019 |
16254 |
484.98 |
| Nov 01 2019 |
14769 |
484.98 |
| Oct 01 2019 |
14719 |
484.98 |
| Sep 01 2019 |
15085 |
484.98 |
| Aug 01 2019 |
14327 |
484.98 |
| Jul 01 2019 |
14334 |
484.98 |
| Jun 01 2019 |
14140 |
484.98 |
| May 01 2019 |
13746 |
484.98 |
| Apr 01 2019 |
13788 |
484.98 |
| Mar 15 2019 |
7133 |
421.62 |
| Mar 15 2019 |
10136 |
421.62 |
| Mar 08 2019 |
7002 |
421.62 |
| Mar 08 2019 |
9965 |
421.62 |
| Mar 01 2019 |
13492 |
484.98 |
| Mar 01 2019 |
7070 |
421.62 |
| Mar 01 2019 |
10017 |
421.62 |
| Feb 22 2019 |
7084 |
421.62 |
| Feb 22 2019 |
10049 |
421.62 |
| Feb 15 2019 |
7099 |
421.62 |
| Feb 15 2019 |
9990 |
421.62 |
| Feb 08 2019 |
7063 |
421.62 |
| Feb 08 2019 |
9935 |
421.62 |
| Feb 01 2019 |
13373 |
484.98 |
| Feb 01 2019 |
7062 |
421.62 |
| Feb 01 2019 |
9933 |
421.62 |
| Jan 25 2019 |
7063 |
421.62 |
| Jan 25 2019 |
9966 |
421.62 |
| Jan 18 2019 |
7098 |
421.62 |
| Jan 18 2019 |
9977 |
421.62 |
| Jan 11 2019 |
7098 |
421.62 |
| Jan 11 2019 |
9975 |
421.62 |
| Jan 04 2019 |
7099 |
421.62 |
| Jan 04 2019 |
9981 |
421.62 |
| Jan 01 2019 |
10688 |
484.98 |
| Dec 28 2018 |
7099 |
421.62 |
| Dec 28 2018 |
9981 |
421.62 |
| Dec 21 2018 |
7099 |
421.62 |
| Dec 21 2018 |
9981 |
421.62 |
| Dec 14 2018 |
7099 |
421.62 |
| Dec 14 2018 |
9981 |
421.62 |
| Dec 07 2018 |
7099 |
421.62 |
| Dec 07 2018 |
9981 |
421.62 |
| Dec 01 2018 |
13306 |
484.98 |
| Nov 30 2018 |
7099 |
421.62 |
| Nov 30 2018 |
9981 |
421.62 |
| Nov 23 2018 |
7099 |
421.62 |
| Nov 23 2018 |
9981 |
421.62 |
| Nov 16 2018 |
7099 |
421.62 |
| Nov 16 2018 |
9981 |
421.62 |
| Nov 09 2018 |
7099 |
421.62 |
| Nov 09 2018 |
9981 |
421.62 |
| Nov 02 2018 |
7099 |
421.62 |
| Nov 02 2018 |
9955 |
421.62 |
| Nov 01 2018 |
10665 |
484.98 |
| Oct 26 2018 |
7097 |
421.62 |
| Oct 26 2018 |
9952 |
421.62 |
| Oct 19 2018 |
7122 |
421.62 |
| Oct 19 2018 |
9974 |
421.62 |
| Oct 12 2018 |
7105 |
421.62 |
| Oct 12 2018 |
9938 |
421.62 |
| Oct 05 2018 |
7122 |
421.62 |
| Oct 05 2018 |
10019 |
421.62 |
| Oct 01 2018 |
10735 |
484.98 |
| Sep 28 2018 |
6953 |
421.62 |
| Sep 28 2018 |
9759 |
421.62 |
| Sep 21 2018 |
6925 |
421.62 |
| Sep 21 2018 |
9752 |
421.62 |
| Sep 14 2018 |
6947 |
421.62 |
| Sep 14 2018 |
9787 |
421.62 |
| Sep 07 2018 |
7046 |
421.62 |
| Sep 07 2018 |
9965 |
421.62 |
| Aug 31 2018 |
7090 |
421.62 |
| Aug 31 2018 |
10039 |
421.62 |
| Aug 24 2018 |
7090 |
421.62 |
| Aug 24 2018 |
10055 |
421.62 |
| Aug 17 2018 |
7072 |
421.62 |
| Aug 17 2018 |
10147 |
421.62 |
| Aug 10 2018 |
7106 |
421.62 |
| Aug 10 2018 |
10260 |
421.62 |
| Aug 03 2018 |
7247 |
421.62 |
| Aug 03 2018 |
10348 |
421.62 |
| Jul 27 2018 |
7307 |
421.62 |
| Jul 27 2018 |
10387 |
421.62 |
| Jul 20 2018 |
7274 |
421.62 |
| Jul 20 2018 |
10559 |
421.62 |
| Jul 13 2018 |
7441 |
421.62 |
| Jul 13 2018 |
10436 |
421.62 |
| Jul 06 2018 |
7247 |
421.62 |
| Jul 06 2018 |
10174 |
421.62 |
| Jun 29 2018 |
7273 |
421.62 |
| Jun 29 2018 |
10193 |
421.62 |
| Jun 22 2018 |
7448 |
421.62 |
| Jun 22 2018 |
10441 |
421.62 |
| Jun 15 2018 |
7493 |
421.62 |
| Jun 15 2018 |
10470 |
421.62 |
| Jun 08 2018 |
7540 |
421.62 |
| Jun 08 2018 |
10644 |
421.62 |
| Jun 01 2018 |
7826 |
421.62 |
| Jun 01 2018 |
10892 |
421.62 |
| May 25 2018 |
7858 |
421.62 |
| May 25 2018 |
11048 |
421.62 |
| May 18 2018 |
7918 |
421.62 |
| May 18 2018 |
11037 |
421.62 |
| May 11 2018 |
7921 |
421.62 |
| May 11 2018 |
11119 |
421.62 |
| May 04 2018 |
8097 |
421.62 |
| May 04 2018 |
11259 |
421.62 |
| Apr 27 2018 |
9811 |
438.15 |
| Apr 27 2018 |
13522 |
438.15 |
| Apr 20 2018 |
9786 |
438.15 |
| Apr 20 2018 |
13600 |
438.15 |
| Apr 13 2018 |
10121 |
442.18 |
| Apr 13 2018 |
14090 |
442.18 |
| Apr 06 2018 |
10343 |
442.18 |
| Apr 06 2018 |
14159 |
442.18 |
| Mar 30 2018 |
10624 |
442.29 |
| Mar 30 2018 |
14373 |
442.29 |
| Mar 23 2018 |
10772 |
442.29 |
| Mar 23 2018 |
14496 |
442.29 |
| Mar 16 2018 |
12861 |
462.75 |
| Mar 16 2018 |
17283 |
462.75 |
| Mar 09 2018 |
12819 |
462.75 |
| Mar 09 2018 |
17252 |
462.75 |
| Mar 02 2018 |
12772 |
461.72 |
| Mar 02 2018 |
17328 |
461.72 |
| Feb 23 2018 |
12891 |
461.72 |
| Feb 23 2018 |
17468 |
461.72 |
| Feb 16 2018 |
12909 |
461.72 |
| Feb 16 2018 |
17435 |
461.72 |
| Feb 09 2018 |
12769 |
461.72 |
| Feb 09 2018 |
17271 |
461.72 |
| Feb 02 2018 |
12715 |
461.72 |
| Feb 02 2018 |
17188 |
461.72 |
| Jan 26 2018 |
12752 |
461.72 |
| Jan 26 2018 |
17209 |
461.72 |
| Jan 19 2018 |
12764 |
461.72 |
| Jan 19 2018 |
17217 |
461.72 |
| Jan 12 2018 |
12791 |
461.72 |
| Jan 12 2018 |
17221 |
461.72 |
| Jan 05 2018 |
12791 |
461.72 |
| Jan 05 2018 |
17245 |
461.72 |
| Dec 29 2017 |
12792 |
461.72 |
| Dec 29 2017 |
17246 |
461.72 |
| Dec 22 2017 |
12792 |
461.72 |
| Dec 22 2017 |
17248 |
461.72 |
| Dec 15 2017 |
12792 |
461.72 |
| Dec 15 2017 |
17244 |
461.72 |
| Dec 08 2017 |
12792 |
461.72 |
| Dec 08 2017 |
17244 |
461.72 |
| Dec 01 2017 |
12792 |
461.72 |
| Dec 01 2017 |
17244 |
461.72 |
| Nov 24 2017 |
12792 |
461.72 |
| Nov 24 2017 |
17244 |
461.72 |
| Nov 17 2017 |
12792 |
461.72 |
| Nov 17 2017 |
17244 |
461.72 |
| Nov 10 2017 |
12805 |
461.72 |
| Nov 10 2017 |
17253 |
461.72 |
| Nov 03 2017 |
12805 |
461.72 |
| Nov 03 2017 |
17254 |
461.72 |
| Oct 27 2017 |
12838 |
461.72 |
| Oct 27 2017 |
17292 |
461.72 |
| Oct 20 2017 |
12759 |
461.72 |
| Oct 20 2017 |
17233 |
461.72 |
| Oct 13 2017 |
12800 |
461.72 |
| Oct 13 2017 |
17259 |
461.72 |
| Oct 06 2017 |
12799 |
461.72 |
| Oct 06 2017 |
17258 |
461.72 |
| Sep 29 2017 |
12798 |
461.72 |
| Sep 29 2017 |
17171 |
461.72 |
| Sep 22 2017 |
12970 |
461.72 |
| Sep 22 2017 |
17333 |
461.72 |
| Sep 15 2017 |
12979 |
461.72 |
| Sep 15 2017 |
17415 |
461.72 |
| Sep 08 2017 |
12909 |
461.72 |
| Sep 08 2017 |
17539 |
461.72 |
| Sep 01 2017 |
12945 |
461.72 |
| Sep 01 2017 |
17599 |
461.72 |
| Aug 25 2017 |
13299 |
461.72 |
| Aug 25 2017 |
17966 |
461.72 |
| Aug 18 2017 |
13348 |
461.72 |
| Aug 18 2017 |
18068 |
461.72 |
| Aug 11 2017 |
13412 |
461.72 |
| Aug 11 2017 |
18109 |
461.72 |
| Aug 04 2017 |
13484 |
461.72 |
| Aug 04 2017 |
18300 |
461.72 |
| Jul 28 2017 |
13571 |
461.72 |
| Jul 28 2017 |
18428 |
461.72 |
| Jul 21 2017 |
13632 |
461.72 |
| Jul 21 2017 |
18539 |
461.72 |
| Jul 14 2017 |
13722 |
461.72 |
| Jul 14 2017 |
18602 |
461.72 |
| Jul 07 2017 |
13766 |
461.72 |
| Jul 07 2017 |
18675 |
461.72 |
| Jun 30 2017 |
13791 |
461.72 |
| Jun 30 2017 |
18731 |
461.72 |
| Jun 23 2017 |
13958 |
461.72 |
| Jun 23 2017 |
18847 |
461.72 |
| Jun 16 2017 |
14004 |
461.72 |
| Jun 16 2017 |
18861 |
461.72 |
| Jun 09 2017 |
13885 |
461.72 |
| Jun 09 2017 |
18754 |
461.72 |
| Jun 02 2017 |
14210 |
461.72 |
| Jun 02 2017 |
19013 |
461.72 |
| May 26 2017 |
14231 |
461.72 |
| May 26 2017 |
19080 |
461.72 |
| May 19 2017 |
14605 |
461.72 |
| May 19 2017 |
19309 |
461.72 |
| May 12 2017 |
14672 |
461.72 |
| May 12 2017 |
19427 |
461.72 |
| May 05 2017 |
14707 |
461.72 |
| May 05 2017 |
19415 |
461.72 |
| Apr 28 2017 |
14063 |
456.96 |
| Apr 28 2017 |
18549 |
456.96 |
| Apr 21 2017 |
14283 |
456.96 |
| Apr 21 2017 |
18745 |
456.96 |
| Apr 14 2017 |
14708 |
459.65 |
| Apr 14 2017 |
19120 |
459.65 |
| Apr 07 2017 |
14546 |
459.65 |
| Apr 07 2017 |
18846 |
459.65 |
| Mar 31 2017 |
14543 |
459.65 |
| Mar 31 2017 |
19054 |
459.65 |
| Mar 24 2017 |
14304 |
459.65 |
| Mar 24 2017 |
18813 |
459.65 |
| Mar 17 2017 |
14504 |
459.65 |
| Mar 17 2017 |
18964 |
459.65 |
| Mar 10 2017 |
14498 |
459.65 |
| Mar 10 2017 |
19021 |
459.65 |
| Jul 01 2010 |
2861 |
323.56 |
| Jul 01 2010 |
5660 |
420.9 |
| Jul 01 2010 |
5893 |
372.23 |
| Jun 15 2010 |
5466 |
420.9 |
| Jun 15 2010 |
2713 |
323.56 |
| Jun 15 2010 |
5621 |
372.23 |
| Jun 01 2010 |
2393 |
323.56 |
| Jun 01 2010 |
4965 |
420.9 |
| Jun 01 2010 |
5219 |
372.23 |
| May 27 2010 |
1997 |
323.56 |
| May 27 2010 |
3106 |
323.56 |
| May 15 2010 |
4541 |
420.9 |
| May 15 2010 |
2252 |
323.56 |
| May 15 2010 |
4885 |
372.23 |
| Apr 30 2010 |
2117 |
323.56 |
| Apr 30 2010 |
4662 |
372.23 |
| Apr 15 2010 |
4183 |
420.9 |
| Apr 15 2010 |
1499 |
349.87 |
| Apr 15 2010 |
1858 |
323.56 |
| Apr 15 2010 |
4221 |
364.77 |
| Apr 02 2010 |
1231 |
349.87 |
| Apr 02 2010 |
1563 |
323.56 |
| Apr 02 2010 |
3450 |
420.9 |
| Apr 02 2010 |
3681 |
364.77 |
| Aug 30 2009 |
954 |
349.87 |
| Aug 30 2009 |
1189 |
323.56 |
| Aug 30 2009 |
2143 |
420.9 |
| Aug 30 2009 |
2387 |
364.77 |
| Aug 15 2009 |
954 |
349.87 |
| Aug 15 2009 |
2333 |
420.9 |
| Aug 15 2009 |
2733 |
385.38 |
| Aug 01 2009 |
943 |
349.87 |
| Aug 01 2009 |
2291 |
420.9 |
| Aug 01 2009 |
2738 |
385.38 |
| Jul 15 2009 |
2280 |
420.9 |
| Jul 15 2009 |
930 |
349.87 |
| Jul 15 2009 |
2710 |
385.38 |
| Jul 01 2009 |
934 |
349.87 |
| Jul 01 2009 |
1962 |
349.87 |
| Jun 15 2009 |
1925 |
349.87 |
| Jun 01 2009 |
930 |
349.87 |
| Jun 01 2009 |
1830 |
349.87 |
| May 15 2009 |
930 |
349.87 |
| May 15 2009 |
1860 |
349.87 |
| May 01 2009 |
870 |
349.87 |
| May 01 2009 |
1702 |
349.87 |
