| May 01 2021 |
7340 |
411.25 |
| Apr 01 2021 |
7612 |
411.25 |
| Mar 01 2021 |
7732 |
411.25 |
| Feb 01 2021 |
7698 |
411.25 |
| Jan 01 2021 |
7679 |
411.25 |
| Dec 01 2020 |
7393 |
411.25 |
| Nov 01 2020 |
8182 |
411.25 |
| Oct 01 2020 |
8226 |
411.25 |
| Sep 01 2020 |
8552 |
411.25 |
| Aug 01 2020 |
8990 |
411.25 |
| Jul 01 2020 |
9332 |
411.25 |
| Apr 01 2020 |
10128 |
411.25 |
| Mar 01 2020 |
10407 |
411.25 |
| Feb 01 2020 |
10345 |
411.25 |
| Jan 01 2020 |
10370 |
411.25 |
| Dec 01 2019 |
10356 |
411.25 |
| Nov 01 2019 |
9354 |
411.25 |
| Oct 01 2019 |
9321 |
411.25 |
| Sep 01 2019 |
9299 |
411.25 |
| Aug 01 2019 |
9032 |
411.25 |
| Jul 01 2019 |
9081 |
411.25 |
| Jun 01 2019 |
8977 |
411.25 |
| May 11 2016 |
20304 |
442.96 |
| May 04 2016 |
20211 |
442.96 |
| Apr 27 2016 |
20509 |
442.96 |
| Apr 20 2016 |
20528 |
442.96 |
| Apr 13 2016 |
20542 |
442.96 |
| Apr 06 2016 |
20776 |
442.96 |
| Mar 30 2016 |
20620 |
442.96 |
| Mar 23 2016 |
20753 |
442.96 |
| Mar 16 2016 |
20713 |
442.96 |
| Mar 09 2016 |
20745 |
442.96 |
| Mar 02 2016 |
20608 |
442.96 |
| Feb 24 2016 |
20549 |
442.96 |
| Feb 17 2016 |
20755 |
442.96 |
| Feb 10 2016 |
20714 |
442.96 |
| Feb 03 2016 |
20723 |
442.96 |
| Jan 27 2016 |
20725 |
442.96 |
| Jan 20 2016 |
20737 |
442.96 |
| Jan 13 2016 |
20765 |
442.96 |
| Jan 06 2016 |
20771 |
442.96 |
| Dec 30 2015 |
20766 |
442.96 |
| Dec 23 2015 |
20767 |
442.96 |
| Dec 16 2015 |
20767 |
442.96 |
| Dec 09 2015 |
20771 |
442.96 |
| Dec 02 2015 |
20772 |
442.96 |
| Nov 25 2015 |
20773 |
442.96 |
| Nov 18 2015 |
20772 |
442.96 |
| Nov 11 2015 |
20753 |
442.96 |
| Nov 04 2015 |
20753 |
442.96 |
| Oct 28 2015 |
20720 |
442.96 |
| Oct 21 2015 |
20701 |
442.96 |
| Oct 14 2015 |
20704 |
442.96 |
| Oct 07 2015 |
20713 |
442.96 |
| Sep 30 2015 |
20729 |
442.96 |
| Sep 23 2015 |
20780 |
442.96 |
| Sep 16 2015 |
20681 |
442.96 |
| Sep 09 2015 |
20645 |
442.96 |
| Sep 02 2015 |
20622 |
442.96 |
| Aug 26 2015 |
20797 |
442.96 |
| Aug 19 2015 |
20992 |
442.96 |
| Aug 12 2015 |
21070 |
442.96 |
| Aug 05 2015 |
21060 |
442.96 |
| Jul 29 2015 |
21273 |
442.96 |
| Jul 22 2015 |
21338 |
442.96 |
| Jul 15 2015 |
21509 |
442.96 |
| Jul 08 2015 |
21663 |
442.96 |
| Jul 01 2015 |
21773 |
442.96 |
| Jun 24 2015 |
21856 |
442.96 |
| Jun 17 2015 |
21877 |
442.96 |
| Jun 10 2015 |
21887 |
442.96 |
| Jun 03 2015 |
22045 |
442.96 |
| May 27 2015 |
21844 |
442.96 |
| May 20 2015 |
21888 |
442.96 |
| Jun 18 2014 |
7007 |
362.64 |
| Jun 18 2014 |
11109 |
362.64 |
| Jun 11 2014 |
7027 |
362.64 |
| Jun 11 2014 |
11220 |
362.64 |
| Jun 04 2014 |
7099 |
362.64 |
| Jun 04 2014 |
11333 |
362.64 |
| May 28 2014 |
7137 |
362.64 |
| May 28 2014 |
11371 |
362.64 |
| May 21 2014 |
7139 |
362.64 |
| May 21 2014 |
11411 |
362.64 |
| May 14 2014 |
7198 |
362.64 |
| May 14 2014 |
11486 |
362.64 |
| May 07 2014 |
7042 |
362.64 |
| May 07 2014 |
11342 |
362.64 |
| Apr 30 2014 |
7325 |
362.64 |
| Apr 30 2014 |
11658 |
362.64 |
| Apr 23 2014 |
7534 |
362.64 |
| Apr 23 2014 |
11827 |
362.64 |
| Apr 16 2014 |
7537 |
362.64 |
| Apr 16 2014 |
11764 |
362.64 |
| Apr 09 2014 |
7804 |
362.64 |
| Apr 09 2014 |
11944 |
362.64 |
| Apr 02 2014 |
7821 |
362.64 |
| Apr 02 2014 |
11669 |
362.64 |
| Mar 26 2014 |
7700 |
362.64 |
| Mar 26 2014 |
11752 |
362.64 |
| Mar 19 2014 |
7689 |
362.64 |
| Mar 19 2014 |
11786 |
362.64 |
| Mar 12 2014 |
7720 |
362.64 |
| Mar 12 2014 |
11867 |
362.64 |
| Mar 05 2014 |
7636 |
362.64 |
| Mar 05 2014 |
11823 |
362.64 |
| Feb 26 2014 |
7650 |
362.64 |
| Feb 26 2014 |
11846 |
362.64 |
| Feb 19 2014 |
7689 |
362.64 |
| Feb 19 2014 |
11885 |
362.64 |
| Feb 12 2014 |
7678 |
362.64 |
| Feb 12 2014 |
11885 |
362.64 |
| Feb 05 2014 |
7722 |
362.64 |
| Feb 05 2014 |
11956 |
362.64 |
| Jan 29 2014 |
7695 |
362.64 |
| Jan 29 2014 |
12000 |
362.64 |
| Jan 22 2014 |
7678 |
362.64 |
| Jan 22 2014 |
11959 |
362.64 |
| Jan 15 2014 |
7683 |
362.64 |
| Jan 15 2014 |
11986 |
362.64 |
| Jan 08 2014 |
7660 |
362.64 |
| Jan 08 2014 |
11982 |
362.64 |
| Jan 01 2014 |
7660 |
362.64 |
| Jan 01 2014 |
11983 |
362.64 |
| Dec 25 2013 |
7660 |
362.64 |
| Dec 25 2013 |
11985 |
362.64 |
| Dec 18 2013 |
7660 |
362.64 |
| Dec 18 2013 |
11985 |
362.64 |
| Dec 11 2013 |
7660 |
362.64 |
| Dec 11 2013 |
11985 |
362.64 |
| Dec 04 2013 |
7661 |
362.64 |
| Dec 04 2013 |
11986 |
362.64 |
| Nov 27 2013 |
7661 |
362.64 |
| Nov 27 2013 |
11986 |
362.64 |
| Nov 20 2013 |
7661 |
362.64 |
| Nov 20 2013 |
11987 |
362.64 |
| Nov 13 2013 |
7661 |
362.64 |
| Nov 13 2013 |
11987 |
362.64 |
| Nov 06 2013 |
7661 |
362.64 |
| Nov 06 2013 |
11988 |
362.64 |
| Oct 30 2013 |
7661 |
362.64 |
| Oct 30 2013 |
11987 |
362.64 |
| Oct 23 2013 |
7660 |
362.64 |
| Oct 23 2013 |
11986 |
362.64 |
| Oct 16 2013 |
7692 |
362.64 |
| Oct 16 2013 |
11991 |
362.64 |
| Oct 09 2013 |
7647 |
362.64 |
| Oct 09 2013 |
11944 |
362.64 |
| Oct 02 2013 |
7656 |
362.64 |
| Oct 02 2013 |
11950 |
362.64 |
| Sep 25 2013 |
7626 |
362.64 |
| Sep 25 2013 |
11915 |
362.64 |
| Sep 18 2013 |
7564 |
362.64 |
| Sep 18 2013 |
11823 |
362.64 |
| Sep 11 2013 |
7573 |
362.64 |
| Sep 11 2013 |
11753 |
362.64 |
| Sep 04 2013 |
7632 |
362.64 |
| Sep 04 2013 |
11787 |
362.64 |
| Aug 28 2013 |
7619 |
362.64 |
| Aug 28 2013 |
11781 |
362.64 |
| Aug 21 2013 |
7656 |
362.64 |
| Aug 21 2013 |
11855 |
362.64 |
| Aug 14 2013 |
7702 |
362.64 |
| Aug 14 2013 |
11598 |
362.64 |
| Aug 07 2013 |
7693 |
362.64 |
| Aug 07 2013 |
11725 |
362.64 |
| Jul 31 2013 |
7806 |
362.64 |
| Jul 31 2013 |
11820 |
362.64 |
| Jul 24 2013 |
7725 |
362.64 |
| Jul 24 2013 |
11878 |
362.64 |
| Jul 17 2013 |
7752 |
362.64 |
| Jul 17 2013 |
11899 |
362.64 |
| Jul 10 2013 |
7798 |
362.64 |
| Jul 10 2013 |
12036 |
362.64 |
| Jul 03 2013 |
7847 |
362.64 |
| Jul 03 2013 |
12013 |
362.64 |
| Jun 26 2013 |
7835 |
362.64 |
| Jun 26 2013 |
12160 |
362.64 |
| Jun 12 2013 |
6514 |
343.37 |
| Jun 12 2013 |
10137 |
343.37 |
| Jun 05 2013 |
6477 |
343.37 |
| Jun 05 2013 |
10064 |
343.37 |
| May 29 2013 |
6407 |
343.37 |
| May 29 2013 |
10079 |
343.37 |
| May 22 2013 |
6569 |
343.37 |
| May 22 2013 |
10300 |
343.37 |
| May 15 2013 |
6612 |
343.37 |
| May 15 2013 |
10351 |
343.37 |
| May 08 2013 |
6620 |
343.37 |
| May 08 2013 |
10289 |
343.37 |
| May 01 2013 |
6807 |
343.37 |
| May 01 2013 |
10396 |
343.37 |
| Apr 24 2013 |
6655 |
343.37 |
| Apr 24 2013 |
10383 |
343.37 |
| Apr 17 2013 |
6740 |
343.37 |
| Apr 17 2013 |
10464 |
343.37 |
| Apr 10 2013 |
6771 |
343.37 |
| Apr 10 2013 |
10477 |
343.37 |
| Apr 03 2013 |
6790 |
343.37 |
| Apr 03 2013 |
10512 |
343.37 |
| Mar 27 2013 |
6931 |
343.37 |
| Mar 27 2013 |
10524 |
343.37 |
| Mar 20 2013 |
6907 |
343.37 |
| Mar 20 2013 |
10535 |
343.37 |
| Mar 13 2013 |
5185 |
343.37 |
| Mar 13 2013 |
10557 |
343.37 |
| Oct 19 2012 |
6460 |
343.37 |
| Oct 19 2012 |
9349 |
343.37 |
| Sep 23 2012 |
6435 |
343.37 |
| Sep 23 2012 |
9310 |
343.37 |
| Aug 31 2012 |
6230 |
343.37 |
| Aug 31 2012 |
9161 |
343.37 |
| Aug 24 2012 |
6184 |
343.37 |
| Aug 24 2012 |
9119 |
343.37 |
| Aug 10 2012 |
6067 |
343.37 |
| Aug 10 2012 |
8951 |
343.37 |
| Aug 03 2012 |
5963 |
343.37 |
| Aug 03 2012 |
8863 |
343.37 |
| Jul 27 2012 |
5922 |
343.37 |
| Jul 27 2012 |
8742 |
343.37 |
| Jul 06 2012 |
5767 |
343.37 |
| Jul 06 2012 |
8613 |
343.37 |
| Jun 22 2012 |
5709 |
343.37 |
| Jun 22 2012 |
8276 |
343.37 |
