Jul 27 2018 |
13250 |
480.72 |
Jul 27 2018 |
17798 |
480.72 |
Jul 20 2018 |
13439 |
480.72 |
Jul 20 2018 |
18051 |
480.72 |
Jul 13 2018 |
13260 |
480.72 |
Jul 13 2018 |
17873 |
480.72 |
Jul 06 2018 |
13231 |
480.72 |
Jul 06 2018 |
17640 |
480.72 |
Jun 29 2018 |
13243 |
480.72 |
Jun 29 2018 |
17660 |
480.72 |
Jun 22 2018 |
13534 |
480.72 |
Jun 22 2018 |
17969 |
480.72 |
Jun 15 2018 |
13492 |
480.72 |
Jun 15 2018 |
18035 |
480.72 |
Jun 08 2018 |
13632 |
480.72 |
Jun 08 2018 |
18221 |
480.72 |
Jun 01 2018 |
13749 |
480.72 |
Jun 01 2018 |
18587 |
480.72 |
May 25 2018 |
15744 |
502.8 |
May 25 2018 |
21276 |
502.8 |
May 18 2018 |
15765 |
502.8 |
May 18 2018 |
21370 |
502.8 |
May 11 2018 |
15701 |
502.8 |
May 11 2018 |
21504 |
502.8 |
May 04 2018 |
15885 |
502.8 |
May 04 2018 |
21705 |
502.8 |
Apr 27 2018 |
15936 |
502.8 |
Apr 27 2018 |
21602 |
502.8 |
Apr 20 2018 |
16093 |
502.8 |
Apr 20 2018 |
21768 |
502.8 |
Apr 13 2018 |
16048 |
502.8 |
Apr 13 2018 |
21648 |
502.8 |
Apr 06 2018 |
15945 |
502.8 |
Apr 06 2018 |
21741 |
502.8 |
Mar 30 2018 |
16053 |
502.8 |
Mar 30 2018 |
22051 |
502.8 |
Mar 23 2018 |
16068 |
502.8 |
Mar 23 2018 |
22253 |
502.8 |
Mar 16 2018 |
16115 |
502.8 |
Mar 16 2018 |
22225 |
502.8 |
Mar 09 2018 |
15998 |
502.8 |
Mar 09 2018 |
22189 |
502.8 |
Mar 02 2018 |
16150 |
502.8 |
Mar 02 2018 |
22451 |
502.8 |
Feb 23 2018 |
16308 |
502.8 |
Feb 23 2018 |
22618 |
502.8 |
Feb 16 2018 |
16264 |
502.8 |
Feb 16 2018 |
22606 |
502.8 |
Feb 09 2018 |
16281 |
502.8 |
Feb 09 2018 |
22361 |
502.8 |
Feb 02 2018 |
16248 |
502.8 |
Feb 02 2018 |
22270 |
502.8 |
Jan 26 2018 |
16286 |
502.8 |
Jan 26 2018 |
22329 |
502.8 |
Jan 19 2018 |
16292 |
502.8 |
Jan 19 2018 |
22329 |
502.8 |
Jan 12 2018 |
16276 |
502.8 |
Jan 12 2018 |
22333 |
502.8 |
Jan 05 2018 |
16306 |
502.8 |
Jan 05 2018 |
22359 |
502.8 |
Dec 29 2017 |
16307 |
502.8 |
Dec 29 2017 |
22359 |
502.8 |
Dec 22 2017 |
16309 |
502.8 |
Dec 22 2017 |
22361 |
502.8 |
Dec 15 2017 |
16300 |
502.8 |
Dec 15 2017 |
22353 |
502.8 |
Dec 08 2017 |
16300 |
502.8 |
Dec 08 2017 |
22353 |
502.8 |
Dec 01 2017 |
16300 |
502.8 |
Dec 01 2017 |
22353 |
502.8 |
Nov 24 2017 |
16300 |
502.8 |
Nov 24 2017 |
22353 |
502.8 |
Nov 17 2017 |
16300 |
502.8 |
Nov 17 2017 |
22354 |
502.8 |
Nov 10 2017 |
16300 |
502.8 |
Nov 10 2017 |
22374 |
502.8 |
Nov 03 2017 |
16301 |
502.8 |
Nov 03 2017 |
22375 |
502.8 |
Oct 27 2017 |
16301 |
502.8 |
Oct 27 2017 |
22410 |
502.8 |
Oct 20 2017 |
16332 |
502.8 |
Oct 20 2017 |
22357 |
502.8 |
Oct 13 2017 |
16332 |
502.8 |
Oct 13 2017 |
22386 |
502.8 |
Oct 06 2017 |
16320 |
502.8 |
Oct 06 2017 |
22384 |
502.8 |
Sep 29 2017 |
16344 |
502.8 |
Sep 29 2017 |
22296 |
502.8 |
Sep 22 2017 |
16335 |
502.8 |
Sep 22 2017 |
22520 |
502.8 |
Sep 15 2017 |
16421 |
502.8 |
Sep 15 2017 |
22583 |
502.8 |
Sep 08 2017 |
16445 |
502.8 |
Sep 08 2017 |
22692 |
502.8 |
Sep 01 2017 |
16683 |
502.8 |
Sep 01 2017 |
22784 |
502.8 |
Aug 25 2017 |
16718 |
502.8 |
Aug 25 2017 |
23167 |
502.8 |
Aug 18 2017 |
16762 |
502.8 |
Aug 18 2017 |
23282 |
502.8 |
Aug 11 2017 |
16697 |
502.8 |
Aug 11 2017 |
23317 |
502.8 |
Aug 04 2017 |
18562 |
524.88 |
Aug 04 2017 |
25958 |
524.88 |
Jul 28 2017 |
18630 |
524.88 |
Jul 28 2017 |
26117 |
524.88 |
Jul 21 2017 |
18746 |
524.88 |
Jul 21 2017 |
26279 |
524.88 |
Jul 14 2017 |
18869 |
524.88 |
Jul 14 2017 |
26398 |
524.88 |
Jul 07 2017 |
18912 |
524.88 |
Jul 07 2017 |
26493 |
524.88 |
Jun 30 2017 |
19019 |
524.88 |
Jun 30 2017 |
26584 |
524.88 |
Jun 23 2017 |
20128 |
524.88 |
Jun 23 2017 |
26758 |
524.88 |
Jun 16 2017 |
20160 |
524.88 |
Jun 16 2017 |
26736 |
524.88 |
Jun 09 2017 |
20262 |
524.88 |
Jun 09 2017 |
26662 |
524.88 |
Jun 02 2017 |
20334 |
524.88 |
Jun 02 2017 |
27021 |
524.88 |
May 26 2017 |
4178 |
397.4 |
May 19 2017 |
4330 |
397.4 |
May 12 2017 |
4383 |
397.4 |
May 05 2017 |
4554 |
397.4 |
Apr 28 2017 |
4565 |
397.4 |
Apr 21 2017 |
4637 |
397.4 |
Apr 14 2017 |
4766 |
397.4 |
Apr 07 2017 |
4770 |
397.4 |
Mar 31 2017 |
4910 |
397.4 |
Mar 24 2017 |
4789 |
397.4 |
Mar 17 2017 |
4850 |
397.4 |
Mar 10 2017 |
4827 |
397.4 |
Mar 03 2017 |
4824 |
397.4 |
Feb 24 2017 |
4891 |
397.4 |
Feb 17 2017 |
4812 |
397.4 |
Feb 10 2017 |
4864 |
397.4 |
Feb 03 2017 |
4856 |
397.4 |
Jan 27 2017 |
4853 |
397.4 |
Jan 20 2017 |
4855 |
397.4 |
Jan 13 2017 |
4855 |
397.4 |
Jan 06 2017 |
4855 |
397.4 |
Dec 30 2016 |
4861 |
397.4 |
Dec 23 2016 |
4861 |
397.4 |
Dec 16 2016 |
4861 |
397.4 |
Dec 09 2016 |
4862 |
397.4 |
Dec 02 2016 |
4862 |
397.4 |
Nov 25 2016 |
4856 |
397.4 |
Nov 18 2016 |
4856 |
397.4 |
Nov 11 2016 |
4856 |
397.4 |
Nov 04 2016 |
4856 |
397.4 |
Oct 28 2016 |
4850 |
397.4 |
Oct 21 2016 |
4850 |
397.4 |
Oct 14 2016 |
4862 |
397.4 |
Oct 07 2016 |
4861 |
397.4 |
Sep 30 2016 |
4896 |
397.4 |
Sep 23 2016 |
4871 |
397.4 |
Sep 16 2016 |
4875 |
397.4 |
Sep 09 2016 |
4961 |
397.4 |
Sep 02 2016 |
5055 |
397.4 |
Aug 26 2016 |
4943 |
397.4 |
Aug 19 2016 |
5036 |
397.4 |
Aug 12 2016 |
5411 |
397.4 |
Aug 12 2016 |
11717 |
397.4 |
Aug 05 2016 |
5419 |
397.4 |
Aug 05 2016 |
11803 |
397.4 |
Jul 29 2016 |
5425 |
397.4 |
Jul 29 2016 |
19185 |
497.94 |
Jul 29 2016 |
22838 |
472.8 |
Jul 22 2016 |
5530 |
397.4 |
Jul 22 2016 |
19411 |
497.94 |
Jul 22 2016 |
23043 |
472.8 |
Jun 22 2016 |
16743 |
465.85 |
Jun 22 2016 |
5509 |
397.4 |
Jun 22 2016 |
20224 |
446.46 |
Jun 15 2016 |
16796 |
465.85 |
Jun 15 2016 |
5674 |
397.4 |
Jun 15 2016 |
20426 |
446.46 |
Jun 08 2016 |
16899 |
465.85 |
Jun 08 2016 |
5746 |
397.4 |
Jun 08 2016 |
20495 |
446.46 |
Jun 01 2016 |
16976 |
465.85 |
Jun 01 2016 |
23748 |
465.85 |
May 25 2016 |
14964 |
447.24 |
May 25 2016 |
20738 |
447.24 |
May 18 2016 |
15089 |
447.24 |
May 18 2016 |
20927 |
447.24 |
May 11 2016 |
15007 |
447.24 |
May 11 2016 |
20936 |
447.24 |
May 04 2016 |
14901 |
447.24 |
May 04 2016 |
20843 |
447.24 |
Apr 27 2016 |
15169 |
447.24 |
Apr 27 2016 |
21178 |
447.24 |
Apr 20 2016 |
15213 |
447.24 |
Apr 20 2016 |
21186 |
447.24 |
Apr 13 2016 |
15097 |
447.24 |
Apr 13 2016 |
21192 |
447.24 |
Apr 06 2016 |
15139 |
447.24 |
Apr 06 2016 |
21427 |
447.24 |
Mar 30 2016 |
15068 |
447.24 |
Mar 30 2016 |
21270 |
447.24 |
Mar 23 2016 |
15058 |
447.24 |
Mar 23 2016 |
21396 |
447.24 |
Mar 16 2016 |
14970 |
447.24 |
Mar 16 2016 |
21363 |
447.24 |
Mar 09 2016 |
14533 |
443.6 |
Mar 09 2016 |
20850 |
443.6 |
Mar 02 2016 |
14492 |
443.6 |
Mar 02 2016 |
20710 |
443.6 |
Feb 24 2016 |
14416 |
443.6 |
Feb 24 2016 |
20653 |
443.6 |
Feb 17 2016 |
14476 |
443.6 |
Feb 17 2016 |
20857 |
443.6 |
Feb 10 2016 |
14462 |
443.6 |
Feb 10 2016 |
20822 |
443.6 |
Feb 03 2016 |
14451 |
443.6 |
Feb 03 2016 |
20819 |
443.6 |
Jan 27 2016 |
14423 |
443.6 |
Jan 27 2016 |
20824 |
443.6 |
Jan 20 2016 |
14460 |
443.6 |
Jan 20 2016 |
20839 |
443.6 |
Jan 13 2016 |
14487 |
443.6 |
Jan 13 2016 |
20867 |
443.6 |
Jan 06 2016 |
14499 |
443.6 |
Jan 06 2016 |
20874 |
443.6 |
Dec 30 2015 |
14500 |
443.6 |
Dec 30 2015 |
20870 |
443.6 |
Dec 23 2015 |
14499 |
443.6 |
Dec 23 2015 |
20871 |
443.6 |
Dec 16 2015 |
14499 |
443.6 |
Dec 16 2015 |
20871 |
443.6 |
Dec 09 2015 |
14505 |
443.6 |
Dec 09 2015 |
20876 |
443.6 |
Dec 02 2015 |
14506 |
443.6 |
Dec 02 2015 |
20877 |
443.6 |
Nov 25 2015 |
14506 |
443.6 |
Nov 25 2015 |
20878 |
443.6 |
Nov 18 2015 |
14506 |
443.6 |
Nov 18 2015 |
20877 |
443.6 |
Nov 11 2015 |
14506 |
443.6 |
Nov 11 2015 |
20857 |
443.6 |
Nov 04 2015 |
14506 |
443.6 |
Nov 04 2015 |
20857 |
443.6 |
Oct 28 2015 |
14480 |
443.6 |
Oct 28 2015 |
20823 |
443.6 |
Oct 21 2015 |
14492 |
443.6 |
Oct 21 2015 |
20803 |
443.6 |
Oct 14 2015 |
14508 |
443.6 |
Oct 14 2015 |
20806 |
443.6 |
Oct 07 2015 |
14477 |
443.6 |
Oct 07 2015 |
20813 |
443.6 |
Sep 30 2015 |
14477 |
443.6 |
Sep 30 2015 |
20828 |
443.6 |
Sep 23 2015 |
14475 |
443.6 |
Sep 23 2015 |
20880 |
443.6 |
Sep 16 2015 |
14460 |
443.6 |
Sep 16 2015 |
20780 |
443.6 |
Sep 09 2015 |
14444 |
443.6 |
Sep 09 2015 |
20744 |
443.6 |
Sep 02 2015 |
14331 |
443.6 |
Sep 02 2015 |
20722 |
443.6 |
Aug 26 2015 |
14534 |
443.6 |
Aug 26 2015 |
20893 |
443.6 |
Aug 19 2015 |
15071 |
448.53 |
Aug 19 2015 |
21800 |
448.53 |
Aug 12 2015 |
15172 |
448.53 |
Aug 12 2015 |
21901 |
448.53 |
Aug 05 2015 |
16717 |
464.42 |
Aug 05 2015 |
24280 |
464.42 |
Jul 29 2015 |
16170 |
457.25 |
Jul 29 2015 |
23433 |
457.25 |
Jul 22 2015 |
15950 |
455.53 |
Jul 22 2015 |
23233 |
455.53 |
Jul 15 2015 |
20432 |
503.18 |
Jul 15 2015 |
30046 |
503.18 |
Jul 08 2015 |
20284 |
500.51 |
Jul 08 2015 |
29851 |
500.51 |
Jul 01 2015 |
20396 |
500.51 |
Jul 01 2015 |
29995 |
500.51 |
Jun 24 2015 |
20451 |
500.51 |
Jun 24 2015 |
30104 |
500.51 |
Jun 17 2015 |
20516 |
500.51 |
Jun 17 2015 |
30115 |
500.51 |
Jun 10 2015 |
20546 |
500.51 |
Jun 10 2015 |
30183 |
500.51 |
Jun 03 2015 |
18378 |
477.1 |
Jun 03 2015 |
27163 |
477.1 |
May 27 2015 |
18364 |
477.1 |
May 27 2015 |
26945 |
477.1 |
May 20 2015 |
16414 |
457.09 |
May 20 2015 |
24013 |
457.09 |
May 13 2015 |
16344 |
457.09 |
May 13 2015 |
24088 |
457.09 |
May 06 2015 |
14942 |
446.39 |
May 06 2015 |
22131 |
446.39 |
Apr 29 2015 |
15121 |
446.39 |
Apr 29 2015 |
22376 |
446.39 |
Apr 22 2015 |
15183 |
446.39 |
Apr 22 2015 |
22460 |
446.39 |
Apr 15 2015 |
15090 |
446.39 |
Apr 15 2015 |
22262 |
446.39 |
Apr 08 2015 |
15286 |
446.39 |
Apr 08 2015 |
22362 |
446.39 |
Apr 01 2015 |
15420 |
446.39 |
Apr 01 2015 |
22732 |
446.39 |
Mar 25 2015 |
15249 |
446.39 |
Mar 25 2015 |
22028 |
446.39 |
Mar 18 2015 |
14060 |
436.65 |
Mar 18 2015 |
20082 |
436.65 |
Mar 11 2015 |
14179 |
436.65 |
Mar 11 2015 |
20635 |
436.65 |
Mar 04 2015 |
14384 |
436.65 |
Mar 04 2015 |
20877 |
436.65 |
Feb 25 2015 |
14304 |
436.65 |
Feb 25 2015 |
20866 |
436.65 |
Feb 18 2015 |
14363 |
436.65 |
Feb 18 2015 |
20954 |
436.65 |
Feb 11 2015 |
14412 |
436.65 |
Feb 11 2015 |
20963 |
436.65 |
Feb 04 2015 |
14412 |
436.65 |
Feb 04 2015 |
20978 |
436.65 |
Jan 28 2015 |
14436 |
436.65 |
Jan 28 2015 |
20990 |
436.65 |
Jan 21 2015 |
14417 |
436.65 |
Jan 21 2015 |
21003 |
436.65 |
Jan 14 2015 |
14414 |
436.65 |
Jan 14 2015 |
21004 |
436.65 |
Jan 07 2015 |
14381 |
436.65 |
Jan 07 2015 |
20973 |
436.65 |
Dec 31 2014 |
14380 |
436.65 |
Dec 31 2014 |
20981 |
436.65 |
Dec 24 2014 |
14380 |
436.65 |
Dec 24 2014 |
20981 |
436.65 |
Dec 17 2014 |
14365 |
436.65 |
Dec 17 2014 |
20971 |
436.65 |
Dec 10 2014 |
14365 |
436.65 |
Dec 10 2014 |
20971 |
436.65 |
Dec 03 2014 |
14365 |
436.65 |
Dec 03 2014 |
20971 |
436.65 |
Nov 26 2014 |
14365 |
436.65 |
Nov 26 2014 |
20971 |
436.65 |
Nov 19 2014 |
14365 |
436.65 |
Nov 19 2014 |
20971 |
436.65 |
Nov 12 2014 |
14365 |
436.65 |
Nov 12 2014 |
20971 |
436.65 |
Nov 05 2014 |
14365 |
436.65 |
Nov 05 2014 |
20971 |
436.65 |
Oct 29 2014 |
14365 |
436.65 |
Oct 29 2014 |
20968 |
436.65 |
Oct 22 2014 |
14311 |
436.65 |
Oct 22 2014 |
20976 |
436.65 |
Oct 15 2014 |
14291 |
436.65 |
Oct 15 2014 |
20912 |
436.65 |
Oct 08 2014 |
14273 |
436.65 |
Oct 08 2014 |
20905 |
436.65 |
Oct 01 2014 |
14302 |
436.65 |
Oct 01 2014 |
20929 |
436.65 |
Sep 24 2014 |
14262 |
436.65 |
Sep 24 2014 |
20941 |
436.65 |
Sep 17 2014 |
14319 |
436.65 |
Sep 17 2014 |
20900 |
436.65 |
Sep 10 2014 |
14184 |
436.65 |
Sep 10 2014 |
20916 |
436.65 |
Sep 03 2014 |
14190 |
436.65 |
Sep 03 2014 |
20973 |
436.65 |
Aug 27 2014 |
14311 |
436.65 |
Aug 27 2014 |
21025 |
436.65 |
Aug 20 2014 |
14240 |
436.65 |
Aug 20 2014 |
21040 |
436.65 |
Aug 13 2014 |
14284 |
436.65 |
Aug 13 2014 |
21100 |
436.65 |
Aug 06 2014 |
14333 |
436.65 |
Aug 06 2014 |
21177 |
436.65 |
Jul 30 2014 |
14356 |
436.65 |
Jul 30 2014 |
21335 |
436.65 |
Jul 23 2014 |
15879 |
454.79 |
Jul 23 2014 |
23863 |
454.79 |
Jul 16 2014 |
15254 |
448.02 |
Jul 16 2014 |
9006 |
453.64 |
Jul 16 2014 |
22481 |
445.4 |
Jul 09 2014 |
8816 |
453.64 |
Jul 09 2014 |
15401 |
448.02 |
Jul 09 2014 |
22515 |
445.4 |
Jul 02 2014 |
15536 |
448.02 |
Jul 02 2014 |
9048 |
453.64 |
Jul 02 2014 |
22729 |
445.4 |
Jun 25 2014 |
8876 |
453.64 |
Jun 25 2014 |
16629 |
457.78 |
Jun 25 2014 |
23826 |
452.16 |
Jun 18 2014 |
8824 |
453.64 |
Jun 18 2014 |
16756 |
457.78 |
Jun 18 2014 |
23840 |
452.16 |
Jun 11 2014 |
9153 |
453.64 |
Jun 11 2014 |
16764 |
457.78 |
Jun 11 2014 |
24022 |
452.16 |
Jun 04 2014 |
9290 |
453.64 |
Jun 04 2014 |
17090 |
457.78 |
Jun 04 2014 |
24199 |
452.16 |
May 28 2014 |
17063 |
457.78 |
May 28 2014 |
9369 |
453.64 |
May 28 2014 |
24093 |
452.16 |
May 21 2014 |
17134 |
457.78 |
May 21 2014 |
9380 |
453.64 |
May 21 2014 |
24186 |
452.16 |
May 14 2014 |
16517 |
450.42 |
May 14 2014 |
9549 |
453.64 |
May 14 2014 |
24158 |
451.22 |
May 07 2014 |
16317 |
450.42 |
May 07 2014 |
9014 |
453.64 |
May 07 2014 |
23878 |
451.22 |
Apr 30 2014 |
17491 |
457.38 |
Apr 30 2014 |
9489 |
453.64 |
Apr 30 2014 |
25277 |
456.63 |
Apr 23 2014 |
17706 |
457.38 |
Apr 23 2014 |
9787 |
453.64 |
Apr 23 2014 |
25617 |
456.63 |
Apr 16 2014 |
9612 |
453.64 |
Apr 16 2014 |
17571 |
457.38 |
Apr 16 2014 |
25432 |
456.63 |
Apr 09 2014 |
16913 |
449.25 |
Apr 09 2014 |
9639 |
453.64 |
Apr 09 2014 |
24883 |
450.35 |
Apr 02 2014 |
19387 |
471.49 |
Apr 02 2014 |
9397 |
453.64 |
Apr 02 2014 |
27099 |
467.92 |
Mar 26 2014 |
9380 |
453.64 |
Mar 26 2014 |
19796 |
471.49 |
Mar 26 2014 |
27045 |
467.92 |
Mar 19 2014 |
9483 |
453.64 |
Mar 19 2014 |
19913 |
471.49 |
Mar 19 2014 |
26984 |
467.92 |
Mar 12 2014 |
18548 |
458.46 |
Mar 12 2014 |
9475 |
453.64 |
Mar 12 2014 |
24127 |
448.92 |
Mar 05 2014 |
18572 |
458.46 |
Mar 05 2014 |
9383 |
453.64 |
Mar 05 2014 |
24001 |
448.92 |
Feb 26 2014 |
18578 |
458.46 |
Feb 26 2014 |
9456 |
453.64 |
Feb 26 2014 |
23954 |
448.92 |
Feb 19 2014 |
9522 |
453.64 |
Feb 19 2014 |
18618 |
458.46 |
Feb 19 2014 |
24000 |
448.92 |
Feb 12 2014 |
18594 |
458.46 |
Feb 12 2014 |
9616 |
453.64 |
Feb 12 2014 |
23943 |
448.92 |
Feb 05 2014 |
9591 |
453.64 |
Feb 05 2014 |
18740 |
458.46 |
Feb 05 2014 |
24063 |
448.92 |
Jan 29 2014 |
18869 |
458.46 |
Jan 29 2014 |
9591 |
453.64 |
Jan 29 2014 |
24084 |
448.92 |
Jan 22 2014 |
9612 |
453.64 |
Jan 22 2014 |
18830 |
458.46 |
Jan 22 2014 |
23985 |
448.92 |
Jan 15 2014 |
9612 |
453.64 |
Jan 15 2014 |
18887 |
458.46 |
Jan 15 2014 |
24028 |
448.92 |
Jan 08 2014 |
18920 |
458.46 |
Jan 08 2014 |
9612 |
453.64 |
Jan 08 2014 |
23943 |
448.92 |
Jan 01 2014 |
18923 |
458.46 |
Jan 01 2014 |
9612 |
453.64 |
Jan 01 2014 |
23948 |
448.92 |
Dec 25 2013 |
9647 |
453.64 |
Dec 25 2013 |
18923 |
458.46 |
Dec 25 2013 |
23953 |
448.92 |
Dec 18 2013 |
9647 |
453.64 |
Dec 18 2013 |
18923 |
458.46 |
Dec 18 2013 |
23953 |
448.92 |
Dec 11 2013 |
9648 |
453.64 |
Dec 11 2013 |
18923 |
458.46 |
Dec 11 2013 |
23954 |
448.92 |
Dec 04 2013 |
18923 |
458.46 |
Dec 04 2013 |
9648 |
453.64 |
Dec 04 2013 |
23955 |
448.92 |
Nov 27 2013 |
18923 |
458.46 |
Nov 27 2013 |
9648 |
453.64 |
Nov 27 2013 |
23955 |
448.92 |
Nov 20 2013 |
18923 |
458.46 |
Nov 20 2013 |
9649 |
453.64 |
Nov 20 2013 |
23956 |
448.92 |
Nov 13 2013 |
18925 |
458.46 |
Nov 13 2013 |
9649 |
453.64 |
Nov 13 2013 |
23957 |
448.92 |
Nov 06 2013 |
9649 |
453.64 |
Nov 06 2013 |
18925 |
458.46 |
Nov 06 2013 |
23957 |
448.92 |
Oct 30 2013 |
9649 |
453.64 |
Oct 30 2013 |
18923 |
458.46 |
Oct 30 2013 |
23955 |
448.92 |
Oct 23 2013 |
18924 |
458.46 |
Oct 23 2013 |
9649 |
453.64 |
Oct 23 2013 |
23951 |
448.92 |
Oct 16 2013 |
18880 |
458.46 |
Oct 16 2013 |
9588 |
453.64 |
Oct 16 2013 |
23932 |
448.92 |
Oct 09 2013 |
9482 |
453.64 |
Oct 09 2013 |
18874 |
458.46 |
Oct 09 2013 |
23768 |
448.92 |
Oct 02 2013 |
18863 |
458.46 |
Oct 02 2013 |
9562 |
453.64 |
Oct 02 2013 |
23817 |
448.92 |
Sep 25 2013 |
18774 |
458.46 |
Sep 25 2013 |
9529 |
453.64 |
Sep 25 2013 |
23759 |
448.92 |
Sep 18 2013 |
18679 |
458.46 |
Sep 18 2013 |
9465 |
453.64 |
Sep 18 2013 |
23544 |
448.92 |
Sep 11 2013 |
9363 |
453.64 |
Sep 11 2013 |
18570 |
458.46 |
Sep 11 2013 |
23377 |
448.92 |
Sep 04 2013 |
18539 |
458.46 |
Sep 04 2013 |
9463 |
453.64 |
Sep 04 2013 |
23520 |
448.92 |
Aug 28 2013 |
9710 |
453.64 |
Aug 28 2013 |
18504 |
458.46 |
Aug 28 2013 |
23450 |
448.92 |
Aug 21 2013 |
9709 |
453.64 |
Aug 21 2013 |
18593 |
458.46 |
Aug 21 2013 |
23590 |
448.92 |
Aug 14 2013 |
18704 |
458.46 |
Aug 14 2013 |
9212 |
453.64 |
Aug 14 2013 |
23302 |
448.92 |
Aug 07 2013 |
9328 |
453.64 |
Aug 07 2013 |
18936 |
458.46 |
Aug 07 2013 |
23553 |
448.92 |
Jul 31 2013 |
9370 |
453.64 |
Jul 31 2013 |
19111 |
458.46 |
Jul 31 2013 |
23841 |
448.92 |
Jul 24 2013 |
19294 |
458.46 |
Jul 24 2013 |
9387 |
453.64 |
Jul 24 2013 |
23959 |
448.92 |
Jul 17 2013 |
19715 |
461.86 |
Jul 17 2013 |
26010 |
461.86 |
Jul 10 2013 |
19919 |
461.86 |
Jul 10 2013 |
26305 |
461.86 |
Jul 03 2013 |
20088 |
461.86 |
Jul 03 2013 |
26302 |
461.86 |
Jun 26 2013 |
20377 |
461.86 |
Jun 26 2013 |
26495 |
461.86 |
Jun 19 2013 |
20588 |
461.86 |
Jun 19 2013 |
26467 |
461.86 |
Jun 12 2013 |
19841 |
454.19 |
Jun 12 2013 |
25644 |
454.19 |
Jun 05 2013 |
19566 |
454.19 |
Jun 05 2013 |
25414 |
454.19 |
May 29 2013 |
19623 |
454.19 |
May 29 2013 |
25409 |
454.19 |
May 22 2013 |
19946 |
454.19 |
May 22 2013 |
25871 |
454.19 |
May 15 2013 |
20045 |
454.19 |
May 15 2013 |
25883 |
454.19 |
May 08 2013 |
19944 |
454.19 |
May 08 2013 |
25818 |
454.19 |
May 01 2013 |
19387 |
448.17 |
May 01 2013 |
25046 |
448.17 |
Apr 24 2013 |
19369 |
448.17 |
Apr 24 2013 |
24917 |
448.17 |
Apr 17 2013 |
19347 |
448.17 |
Apr 17 2013 |
24989 |
448.17 |
Apr 10 2013 |
15404 |
414.92 |
Apr 10 2013 |
19742 |
414.92 |
Apr 03 2013 |
15320 |
414.92 |
Apr 03 2013 |
19693 |
414.92 |
Mar 27 2013 |
15332 |
414.92 |
Mar 27 2013 |
19799 |
414.92 |
Mar 20 2013 |
15922 |
423.49 |
Mar 20 2013 |
21008 |
423.49 |
Mar 13 2013 |
20946 |
423.49 |
Oct 19 2012 |
14315 |
423.49 |
Oct 19 2012 |
19806 |
423.49 |
Sep 23 2012 |
14229 |
423.49 |
Sep 23 2012 |
19675 |
423.49 |
Aug 31 2012 |
13863 |
423.49 |
Aug 31 2012 |
19251 |
423.49 |
Aug 24 2012 |
13698 |
423.49 |
Aug 24 2012 |
19101 |
423.49 |
Aug 10 2012 |
13221 |
423.49 |
Aug 10 2012 |
18685 |
423.49 |
Aug 03 2012 |
13009 |
423.49 |
Aug 03 2012 |
18473 |
423.49 |
Jul 27 2012 |
12596 |
423.49 |
Jul 27 2012 |
18109 |
423.49 |
Jul 06 2012 |
12008 |
423.49 |
Jul 06 2012 |
17674 |
423.49 |
Jun 22 2012 |
10921 |
423.49 |
Jun 22 2012 |
16901 |
423.49 |