Sep 01 2017 |
6855 |
402.58 |
Sep 01 2017 |
5373 |
434.74 |
Sep 01 2017 |
5857 |
392.45 |
Sep 01 2017 |
10299 |
407.41 |
Aug 25 2017 |
5335 |
434.74 |
Aug 25 2017 |
6868 |
402.58 |
Aug 25 2017 |
6228 |
392.45 |
Aug 25 2017 |
10630 |
407.41 |
Aug 18 2017 |
5539 |
434.74 |
Aug 18 2017 |
6917 |
402.58 |
Aug 18 2017 |
6255 |
392.45 |
Aug 18 2017 |
10707 |
407.41 |
Aug 11 2017 |
6889 |
402.58 |
Aug 11 2017 |
5486 |
434.74 |
Aug 11 2017 |
6296 |
392.45 |
Aug 11 2017 |
10765 |
407.41 |
Aug 04 2017 |
6993 |
402.58 |
Aug 04 2017 |
5586 |
434.74 |
Aug 04 2017 |
6334 |
392.45 |
Aug 04 2017 |
10892 |
407.41 |
Jul 28 2017 |
5621 |
434.74 |
Jul 28 2017 |
7036 |
402.58 |
Jul 28 2017 |
6397 |
392.45 |
Jul 28 2017 |
10967 |
407.41 |
Jul 21 2017 |
6526 |
392.45 |
Jul 21 2017 |
5650 |
434.74 |
Jul 21 2017 |
5710 |
387.38 |
Jul 21 2017 |
10167 |
400.36 |
Jul 14 2017 |
5715 |
434.74 |
Jul 14 2017 |
5773 |
387.38 |
Jul 14 2017 |
6594 |
392.45 |
Jul 14 2017 |
10227 |
400.36 |
Jul 07 2017 |
6891 |
399.34 |
Jul 07 2017 |
5069 |
418.32 |
Jul 07 2017 |
6629 |
392.45 |
Jul 07 2017 |
10276 |
400.36 |
Jun 30 2017 |
6658 |
392.45 |
Jun 30 2017 |
6937 |
399.34 |
Jun 30 2017 |
5049 |
418.32 |
Jun 30 2017 |
10325 |
400.36 |
Jun 23 2017 |
6789 |
392.45 |
Jun 23 2017 |
7913 |
399.34 |
Jun 23 2017 |
5091 |
418.32 |
Jun 23 2017 |
10401 |
400.36 |
Jun 16 2017 |
8008 |
399.34 |
Jun 16 2017 |
5041 |
418.32 |
Jun 16 2017 |
6799 |
392.45 |
Jun 16 2017 |
10414 |
400.36 |
Jun 09 2017 |
6641 |
392.45 |
Jun 09 2017 |
5079 |
418.32 |
Jun 09 2017 |
8057 |
399.34 |
Jun 09 2017 |
10300 |
400.36 |
Jun 02 2017 |
6881 |
392.45 |
Jun 02 2017 |
5098 |
418.32 |
Jun 02 2017 |
8098 |
399.34 |
Jun 02 2017 |
10521 |
400.36 |
May 26 2017 |
4930 |
415.42 |
May 26 2017 |
9674 |
414.07 |
May 26 2017 |
8354 |
406.43 |
May 26 2017 |
9707 |
393.55 |
May 19 2017 |
5113 |
415.42 |
May 19 2017 |
9715 |
414.07 |
May 19 2017 |
8539 |
406.43 |
May 19 2017 |
9811 |
393.55 |
May 12 2017 |
8570 |
406.43 |
May 12 2017 |
9882 |
414.07 |
May 12 2017 |
5174 |
415.42 |
May 12 2017 |
9894 |
393.55 |
May 05 2017 |
4865 |
404.46 |
May 05 2017 |
10964 |
424.28 |
May 05 2017 |
8505 |
405.4 |
May 05 2017 |
9348 |
388.96 |
Apr 28 2017 |
10786 |
424.28 |
Apr 28 2017 |
4873 |
404.46 |
Apr 28 2017 |
8481 |
405.4 |
Apr 28 2017 |
9271 |
388.96 |
Apr 21 2017 |
10984 |
424.28 |
Apr 21 2017 |
4949 |
404.46 |
Apr 21 2017 |
8603 |
405.4 |
Apr 21 2017 |
9351 |
388.96 |
Apr 14 2017 |
8711 |
405.4 |
Apr 14 2017 |
5068 |
404.46 |
Apr 14 2017 |
11047 |
424.28 |
Apr 14 2017 |
9381 |
388.96 |
Apr 07 2017 |
11140 |
424.28 |
Apr 07 2017 |
5079 |
404.46 |
Apr 07 2017 |
8621 |
405.4 |
Apr 07 2017 |
9245 |
388.96 |
Mar 31 2017 |
5228 |
404.46 |
Mar 31 2017 |
11416 |
424.28 |
Mar 31 2017 |
8627 |
405.4 |
Mar 31 2017 |
9430 |
388.96 |
Mar 24 2017 |
8504 |
405.4 |
Mar 24 2017 |
5108 |
404.46 |
Mar 24 2017 |
11274 |
424.28 |
Mar 24 2017 |
9318 |
388.96 |
Mar 17 2017 |
5173 |
404.46 |
Mar 17 2017 |
11386 |
424.28 |
Mar 17 2017 |
8614 |
405.4 |
Mar 17 2017 |
9383 |
388.96 |
Mar 10 2017 |
11519 |
424.28 |
Mar 10 2017 |
5146 |
404.46 |
Mar 10 2017 |
8655 |
405.4 |
Mar 10 2017 |
9447 |
388.96 |
Mar 03 2017 |
11454 |
424.28 |
Mar 03 2017 |
5137 |
404.46 |
Mar 03 2017 |
8595 |
405.4 |
Mar 03 2017 |
9420 |
388.96 |
Feb 24 2017 |
5220 |
404.46 |
Feb 24 2017 |
11410 |
424.28 |
Feb 24 2017 |
8670 |
405.4 |
Feb 24 2017 |
9463 |
388.96 |
Feb 17 2017 |
5140 |
404.46 |
Feb 17 2017 |
11252 |
424.28 |
Feb 17 2017 |
8699 |
405.4 |
Feb 17 2017 |
9513 |
388.96 |
Feb 10 2017 |
11294 |
424.28 |
Feb 10 2017 |
5187 |
404.46 |
Feb 10 2017 |
8807 |
405.4 |
Feb 10 2017 |
9569 |
388.96 |
Feb 03 2017 |
8785 |
405.4 |
Feb 03 2017 |
11296 |
424.28 |
Feb 03 2017 |
5175 |
404.46 |
Feb 03 2017 |
9584 |
388.96 |
Jan 27 2017 |
5169 |
404.46 |
Jan 27 2017 |
11325 |
424.28 |
Jan 27 2017 |
8756 |
405.4 |
Jan 27 2017 |
9585 |
388.96 |
Jan 20 2017 |
5174 |
404.46 |
Jan 20 2017 |
11298 |
424.28 |
Jan 20 2017 |
8736 |
405.4 |
Jan 20 2017 |
9579 |
388.96 |
Jan 13 2017 |
8743 |
405.4 |
Jan 13 2017 |
5174 |
404.46 |
Jan 13 2017 |
11304 |
424.28 |
Jan 13 2017 |
9589 |
388.96 |
Jan 06 2017 |
8743 |
405.4 |
Jan 06 2017 |
11287 |
424.28 |
Jan 06 2017 |
5174 |
404.46 |
Jan 06 2017 |
9569 |
388.96 |
Dec 30 2016 |
11290 |
424.28 |
Dec 30 2016 |
5180 |
404.46 |
Dec 30 2016 |
8743 |
405.4 |
Dec 30 2016 |
9570 |
388.96 |
Dec 23 2016 |
8743 |
405.4 |
Dec 23 2016 |
11290 |
424.28 |
Dec 23 2016 |
5180 |
404.46 |
Dec 23 2016 |
9570 |
388.96 |
Dec 16 2016 |
8743 |
405.4 |
Dec 16 2016 |
5180 |
404.46 |
Dec 16 2016 |
11289 |
424.28 |
Dec 16 2016 |
9569 |
388.96 |
Dec 09 2016 |
5182 |
404.46 |
Dec 09 2016 |
11292 |
424.28 |
Dec 09 2016 |
8743 |
405.4 |
Dec 09 2016 |
9569 |
388.96 |
Dec 02 2016 |
11292 |
424.28 |
Dec 02 2016 |
5182 |
404.46 |
Dec 02 2016 |
8743 |
405.4 |
Dec 02 2016 |
9570 |
388.96 |
Nov 25 2016 |
8743 |
405.4 |
Nov 25 2016 |
5176 |
404.46 |
Nov 25 2016 |
11288 |
424.28 |
Nov 25 2016 |
9569 |
388.96 |
Nov 18 2016 |
5176 |
404.46 |
Nov 18 2016 |
11288 |
424.28 |
Nov 18 2016 |
8743 |
405.4 |
Nov 18 2016 |
9569 |
388.96 |
Nov 11 2016 |
11288 |
424.28 |
Nov 11 2016 |
5176 |
404.46 |
Nov 11 2016 |
8734 |
405.4 |
Nov 11 2016 |
9563 |
388.96 |
Nov 04 2016 |
5176 |
404.46 |
Nov 04 2016 |
11288 |
424.28 |
Nov 04 2016 |
8734 |
405.4 |
Nov 04 2016 |
9563 |
388.96 |
Oct 28 2016 |
8748 |
405.4 |
Oct 28 2016 |
5170 |
404.46 |
Oct 28 2016 |
11289 |
424.28 |
Oct 28 2016 |
9579 |
388.96 |
Oct 21 2016 |
5170 |
404.46 |
Oct 21 2016 |
11290 |
424.28 |
Oct 21 2016 |
8757 |
405.4 |
Oct 21 2016 |
9581 |
388.96 |
Oct 14 2016 |
11284 |
424.28 |
Oct 14 2016 |
5183 |
404.46 |
Oct 14 2016 |
8762 |
405.4 |
Oct 14 2016 |
9627 |
388.96 |
Oct 07 2016 |
8763 |
405.4 |
Oct 07 2016 |
11301 |
424.28 |
Oct 07 2016 |
5182 |
404.46 |
Oct 07 2016 |
9625 |
388.96 |
Sep 30 2016 |
5219 |
404.46 |
Sep 30 2016 |
11323 |
424.28 |
Sep 30 2016 |
8773 |
405.4 |
Sep 30 2016 |
9634 |
388.96 |
Sep 23 2016 |
5192 |
404.46 |
Sep 23 2016 |
11318 |
424.28 |
Sep 23 2016 |
8689 |
405.4 |
Sep 23 2016 |
9592 |
388.96 |
Sep 16 2016 |
5196 |
404.46 |
Sep 16 2016 |
11373 |
424.28 |
Sep 16 2016 |
8661 |
405.4 |
Sep 16 2016 |
9611 |
388.96 |
Sep 09 2016 |
5278 |
404.46 |
Sep 09 2016 |
11442 |
424.28 |
Sep 09 2016 |
8772 |
405.4 |
Sep 09 2016 |
9658 |
388.96 |
Sep 02 2016 |
4908 |
394.37 |
Sep 02 2016 |
12189 |
429.7 |
Sep 02 2016 |
9273 |
409.72 |
Sep 02 2016 |
10549 |
395.07 |
Aug 26 2016 |
12238 |
429.7 |
Aug 26 2016 |
4799 |
394.37 |
Aug 26 2016 |
8975 |
409.72 |
Aug 26 2016 |
10278 |
395.07 |
Aug 19 2016 |
8995 |
409.72 |
Aug 19 2016 |
12279 |
429.7 |
Aug 19 2016 |
4893 |
394.37 |
Aug 19 2016 |
10300 |
395.07 |
Aug 12 2016 |
5266 |
394.37 |
Aug 12 2016 |
12430 |
429.7 |
Aug 12 2016 |
8967 |
409.72 |
Aug 12 2016 |
10829 |
390.8 |
Aug 05 2016 |
12407 |
429.7 |
Aug 05 2016 |
5270 |
394.37 |
Aug 05 2016 |
9017 |
409.72 |
Aug 05 2016 |
10911 |
390.8 |
Jul 29 2016 |
8886 |
409.72 |
Jul 29 2016 |
5276 |
394.37 |
Jul 29 2016 |
12423 |
429.7 |
Jul 29 2016 |
11002 |
390.8 |
Jul 22 2016 |
9005 |
409.72 |
Jul 22 2016 |
5388 |
394.37 |
Jul 22 2016 |
14674 |
448.87 |
Jul 22 2016 |
11160 |
390.69 |
Jun 22 2016 |
9212 |
409.72 |
Jun 22 2016 |
16320 |
461.68 |
Jun 22 2016 |
5193 |
390.61 |
Jun 22 2016 |
12256 |
392.23 |
Jun 15 2016 |
9339 |
409.72 |
Jun 15 2016 |
16360 |
461.68 |
Jun 15 2016 |
5350 |
390.61 |
Jun 15 2016 |
12385 |
392.23 |
Jun 08 2016 |
16830 |
465.11 |
Jun 08 2016 |
4502 |
371.6 |
Jun 08 2016 |
8543 |
402.31 |
Jun 08 2016 |
14584 |
406.98 |
Jun 01 2016 |
4674 |
371.6 |
Jun 01 2016 |
16898 |
465.11 |
Jun 01 2016 |
8645 |
402.31 |
Jun 01 2016 |
14830 |
406.98 |
May 25 2016 |
16823 |
465.11 |
May 25 2016 |
4633 |
371.6 |
May 25 2016 |
8673 |
402.31 |
May 25 2016 |
14792 |
406.98 |
May 18 2016 |
7189 |
422.36 |
May 18 2016 |
12202 |
419.86 |
May 18 2016 |
12032 |
432.62 |
May 18 2016 |
13863 |
400.07 |
May 11 2016 |
15417 |
462.93 |
May 11 2016 |
7403 |
374.62 |
May 11 2016 |
9671 |
473.12 |
May 11 2016 |
19380 |
436.89 |
May 04 2016 |
9655 |
473.12 |
May 04 2016 |
7324 |
374.62 |
May 04 2016 |
15318 |
462.93 |
May 04 2016 |
19288 |
436.89 |
Apr 27 2016 |
13243 |
428.91 |
Apr 27 2016 |
9107 |
456.76 |
Apr 27 2016 |
15543 |
462.93 |
Apr 27 2016 |
21118 |
446.85 |
Apr 20 2016 |
13188 |
442.15 |
Apr 20 2016 |
9168 |
456.76 |
Apr 20 2016 |
13279 |
428.91 |
Apr 20 2016 |
19283 |
434.49 |
Apr 13 2016 |
13162 |
428.91 |
Apr 13 2016 |
9221 |
456.76 |
Apr 13 2016 |
13705 |
443.74 |
Apr 13 2016 |
18399 |
429.25 |
Apr 06 2016 |
14047 |
443.74 |
Apr 06 2016 |
13189 |
428.91 |
Apr 06 2016 |
9370 |
456.76 |
Apr 06 2016 |
18617 |
429.25 |
Mar 30 2016 |
13887 |
443.74 |
Mar 30 2016 |
13102 |
428.91 |
Mar 30 2016 |
9103 |
456.76 |
Mar 30 2016 |
18472 |
429.25 |
Mar 23 2016 |
9424 |
456.76 |
Mar 23 2016 |
13119 |
428.91 |
Mar 23 2016 |
14149 |
443.74 |
Mar 23 2016 |
18631 |
429.25 |
Mar 16 2016 |
9387 |
456.76 |
Mar 16 2016 |
13013 |
428.91 |
Mar 16 2016 |
14243 |
443.74 |
Mar 16 2016 |
18555 |
429.25 |
Mar 09 2016 |
9440 |
456.76 |
Mar 09 2016 |
12957 |
428.91 |
Mar 09 2016 |
14332 |
443.74 |
Mar 09 2016 |
18624 |
429.25 |
Mar 02 2016 |
14166 |
443.74 |
Mar 02 2016 |
9472 |
456.76 |
Mar 02 2016 |
12936 |
428.91 |
Mar 02 2016 |
18508 |
429.25 |
Feb 24 2016 |
9433 |
456.76 |
Feb 24 2016 |
12875 |
428.91 |
Feb 24 2016 |
14173 |
443.74 |
Feb 24 2016 |
18450 |
429.25 |
Feb 17 2016 |
12933 |
428.91 |
Feb 17 2016 |
9537 |
456.76 |
Feb 17 2016 |
14342 |
443.74 |
Feb 17 2016 |
18625 |
429.25 |
Feb 10 2016 |
14275 |
443.74 |
Feb 10 2016 |
9605 |
456.76 |
Feb 10 2016 |
12945 |
428.91 |
Feb 10 2016 |
18599 |
429.25 |
Feb 03 2016 |
12933 |
428.91 |
Feb 03 2016 |
9621 |
456.76 |
Feb 03 2016 |
14262 |
443.74 |
Feb 03 2016 |
18600 |
429.25 |
Jan 27 2016 |
12916 |
428.91 |
Jan 27 2016 |
9621 |
456.76 |
Jan 27 2016 |
14308 |
443.74 |
Jan 27 2016 |
18623 |
429.25 |
Jan 20 2016 |
12944 |
428.91 |
Jan 20 2016 |
9637 |
456.76 |
Jan 20 2016 |
14318 |
443.74 |
Jan 20 2016 |
18628 |
429.25 |
Jan 13 2016 |
14335 |
443.74 |
Jan 13 2016 |
12967 |
428.91 |
Jan 13 2016 |
9637 |
456.76 |
Jan 13 2016 |
18646 |
429.25 |
Jan 06 2016 |
9637 |
456.76 |
Jan 06 2016 |
12975 |
428.91 |
Jan 06 2016 |
14335 |
443.74 |
Jan 06 2016 |
18654 |
429.25 |
Dec 30 2015 |
12978 |
428.91 |
Dec 30 2015 |
9650 |
456.76 |
Dec 30 2015 |
14335 |
443.74 |
Dec 30 2015 |
18653 |
429.25 |
Dec 23 2015 |
12977 |
428.91 |
Dec 23 2015 |
9650 |
456.76 |
Dec 23 2015 |
14333 |
443.74 |
Dec 23 2015 |
18653 |
429.25 |
Dec 16 2015 |
9650 |
456.76 |
Dec 16 2015 |
12977 |
428.91 |
Dec 16 2015 |
14333 |
443.74 |
Dec 16 2015 |
18653 |
429.25 |
Dec 09 2015 |
9650 |
456.76 |
Dec 09 2015 |
12985 |
428.91 |
Dec 09 2015 |
14332 |
443.74 |
Dec 09 2015 |
18658 |
429.25 |
Dec 02 2015 |
12986 |
428.91 |
Dec 02 2015 |
9650 |
456.76 |
Dec 02 2015 |
14333 |
443.74 |
Dec 02 2015 |
18660 |
429.25 |
Nov 25 2015 |
14333 |
443.74 |
Nov 25 2015 |
12986 |
428.91 |
Nov 25 2015 |
9650 |
456.76 |
Nov 25 2015 |
18661 |
429.25 |
Nov 18 2015 |
9650 |
456.76 |
Nov 18 2015 |
12986 |
428.91 |
Nov 18 2015 |
14332 |
443.74 |
Nov 18 2015 |
18661 |
429.25 |
Nov 11 2015 |
9650 |
456.76 |
Nov 11 2015 |
12986 |
428.91 |
Nov 11 2015 |
14309 |
443.74 |
Nov 11 2015 |
18647 |
429.25 |
Nov 04 2015 |
14309 |
443.74 |
Nov 04 2015 |
9650 |
456.76 |
Nov 04 2015 |
12986 |
428.91 |
Nov 04 2015 |
18647 |
429.25 |
Oct 28 2015 |
12966 |
428.91 |
Oct 28 2015 |
9636 |
456.76 |
Oct 28 2015 |
14311 |
443.74 |
Oct 28 2015 |
18622 |
429.25 |
Oct 21 2015 |
14260 |
443.74 |
Oct 21 2015 |
9603 |
456.76 |
Oct 21 2015 |
12980 |
428.91 |
Oct 21 2015 |
18605 |
429.25 |
Oct 14 2015 |
14254 |
443.74 |
Oct 14 2015 |
12995 |
428.91 |
Oct 14 2015 |
9604 |
456.76 |
Oct 14 2015 |
18608 |
429.25 |
Oct 07 2015 |
12970 |
428.91 |
Oct 07 2015 |
9608 |
456.76 |
Oct 07 2015 |
14276 |
443.74 |
Oct 07 2015 |
18607 |
429.25 |
Sep 30 2015 |
12964 |
428.91 |
Sep 30 2015 |
9630 |
456.76 |
Sep 30 2015 |
14289 |
443.74 |
Sep 30 2015 |
18628 |
429.25 |
Sep 23 2015 |
9564 |
456.76 |
Sep 23 2015 |
12957 |
428.91 |
Sep 23 2015 |
14367 |
443.74 |
Sep 23 2015 |
18686 |
429.25 |
Sep 16 2015 |
14231 |
443.74 |
Sep 16 2015 |
12954 |
428.91 |
Sep 16 2015 |
9525 |
456.76 |
Sep 16 2015 |
18588 |
429.25 |
Sep 09 2015 |
9456 |
456.76 |
Sep 09 2015 |
12950 |
428.91 |
Sep 09 2015 |
14193 |
443.74 |
Sep 09 2015 |
18559 |
429.25 |
Sep 02 2015 |
9332 |
456.76 |
Sep 02 2015 |
12843 |
428.91 |
Sep 02 2015 |
14278 |
443.74 |
Sep 02 2015 |
18531 |
429.25 |
Aug 26 2015 |
13960 |
439.79 |
Aug 26 2015 |
13998 |
438.36 |
Aug 26 2015 |
10249 |
471.37 |
Aug 26 2015 |
18311 |
426.73 |
Aug 19 2015 |
14021 |
438.36 |
Aug 19 2015 |
10155 |
471.37 |
Aug 19 2015 |
14177 |
439.79 |
Aug 19 2015 |
18485 |
426.73 |
Aug 12 2015 |
14106 |
438.36 |
Aug 12 2015 |
10240 |
471.37 |
Aug 12 2015 |
14157 |
439.79 |
Aug 12 2015 |
18587 |
426.73 |
Aug 05 2015 |
14062 |
438.36 |
Aug 05 2015 |
10204 |
471.37 |
Aug 05 2015 |
14217 |
439.79 |
Aug 05 2015 |
18586 |
426.73 |
Jul 29 2015 |
14227 |
439.79 |
Jul 29 2015 |
14225 |
438.36 |
Jul 29 2015 |
10105 |
471.37 |
Jul 29 2015 |
18776 |
426.73 |
Jul 22 2015 |
14178 |
438.36 |
Jul 22 2015 |
10196 |
471.37 |
Jul 22 2015 |
14274 |
439.79 |
Jul 22 2015 |
18800 |
426.73 |
Jul 15 2015 |
14300 |
438.36 |
Jul 15 2015 |
10383 |
471.37 |
Jul 15 2015 |
14558 |
439.79 |
Jul 15 2015 |
18954 |
426.73 |
Jul 08 2015 |
10531 |
473.55 |
Jul 08 2015 |
16727 |
461.8 |
Jul 08 2015 |
15004 |
442.91 |
Jul 08 2015 |
19078 |
426.73 |
Jul 01 2015 |
16823 |
461.8 |
Jul 01 2015 |
10654 |
473.55 |
Jul 01 2015 |
15095 |
442.91 |
Jul 01 2015 |
19167 |
426.73 |
Jun 24 2015 |
10620 |
473.55 |
Jun 24 2015 |
16894 |
461.8 |
Jun 24 2015 |
15133 |
442.91 |
Jun 24 2015 |
19246 |
426.73 |
Jun 17 2015 |
10510 |
473.55 |
Jun 17 2015 |
16933 |
461.8 |
Jun 17 2015 |
15062 |
442.91 |
Jun 17 2015 |
19322 |
426.73 |
Jun 10 2015 |
15194 |
442.91 |
Jun 10 2015 |
10603 |
473.55 |
Jun 10 2015 |
16940 |
461.8 |
Jun 10 2015 |
19300 |
426.73 |
Jun 03 2015 |
19658 |
490.87 |
Jun 03 2015 |
10087 |
464.65 |
Jun 03 2015 |
16342 |
451.06 |
Jun 03 2015 |
21139 |
437.39 |
May 27 2015 |
9903 |
464.65 |
May 27 2015 |
19628 |
490.87 |
May 27 2015 |
16174 |
451.06 |
May 27 2015 |
20976 |
437.39 |
May 20 2015 |
16243 |
451.06 |
May 20 2015 |
9878 |
464.65 |
May 20 2015 |
19677 |
490.87 |
May 20 2015 |
21024 |
437.39 |
May 13 2015 |
19557 |
490.87 |
May 13 2015 |
9888 |
464.65 |
May 13 2015 |
16414 |
451.06 |
May 13 2015 |
21053 |
437.39 |
May 06 2015 |
9678 |
472.74 |
May 06 2015 |
16269 |
451.06 |
May 06 2015 |
19154 |
490.87 |
May 06 2015 |
21163 |
440.39 |
Apr 29 2015 |
19592 |
494.7 |
Apr 29 2015 |
10004 |
472.74 |
Apr 29 2015 |
14700 |
436.34 |
Apr 29 2015 |
21435 |
440.39 |
Apr 22 2015 |
15890 |
445.91 |
Apr 22 2015 |
19704 |
494.7 |
Apr 22 2015 |
10206 |
472.74 |
Apr 22 2015 |
22347 |
445.69 |
Apr 15 2015 |
10068 |
472.74 |
Apr 15 2015 |
19582 |
494.7 |
Apr 15 2015 |
15673 |
445.91 |
Apr 15 2015 |
22151 |
445.69 |
Apr 08 2015 |
15690 |
445.91 |
Apr 08 2015 |
19841 |
494.7 |
Apr 08 2015 |
10094 |
472.74 |
Apr 08 2015 |
22247 |
445.69 |
Apr 01 2015 |
10067 |
472.74 |
Apr 01 2015 |
20038 |
494.7 |
Apr 01 2015 |
15824 |
445.91 |
Apr 01 2015 |
22617 |
445.69 |
Mar 25 2015 |
19823 |
494.7 |
Mar 25 2015 |
15323 |
445.91 |
Mar 25 2015 |
9936 |
472.74 |
Mar 25 2015 |
21913 |
445.69 |
Mar 18 2015 |
19365 |
494.7 |
Mar 18 2015 |
9409 |
472.74 |
Mar 18 2015 |
14824 |
445.91 |
Mar 18 2015 |
21347 |
445.69 |
Mar 11 2015 |
15141 |
445.91 |
Mar 11 2015 |
19570 |
494.7 |
Mar 11 2015 |
9806 |
472.74 |
Mar 11 2015 |
21932 |
445.69 |
Mar 04 2015 |
9985 |
472.74 |
Mar 04 2015 |
19841 |
494.7 |
Mar 04 2015 |
15369 |
445.91 |
Mar 04 2015 |
22171 |
445.69 |
Feb 25 2015 |
15388 |
445.91 |
Feb 25 2015 |
9862 |
472.74 |
Feb 25 2015 |
19703 |
494.7 |
Feb 25 2015 |
22162 |
445.69 |
Feb 18 2015 |
15509 |
445.91 |
Feb 18 2015 |
9945 |
472.74 |
Feb 18 2015 |
19793 |
494.7 |
Feb 18 2015 |
22248 |
445.69 |
Feb 11 2015 |
15529 |
445.91 |
Feb 11 2015 |
19875 |
494.7 |
Feb 11 2015 |
10021 |
472.74 |
Feb 11 2015 |
22254 |
445.69 |
Feb 04 2015 |
19870 |
494.7 |
Feb 04 2015 |
10045 |
472.74 |
Feb 04 2015 |
15556 |
445.91 |
Feb 04 2015 |
22279 |
445.69 |
Jan 28 2015 |
10045 |
472.74 |
Jan 28 2015 |
19906 |
494.7 |
Jan 28 2015 |
15503 |
445.91 |
Jan 28 2015 |
22297 |
445.69 |
Jan 21 2015 |
10061 |
472.74 |
Jan 21 2015 |
19889 |
494.7 |
Jan 21 2015 |
15513 |
445.91 |
Jan 21 2015 |
22313 |
445.69 |
Jan 14 2015 |
15527 |
445.91 |
Jan 14 2015 |
10061 |
472.74 |
Jan 14 2015 |
19870 |
494.7 |
Jan 14 2015 |
22326 |
445.69 |
Jan 07 2015 |
15528 |
445.91 |
Jan 07 2015 |
19841 |
494.7 |
Jan 07 2015 |
10061 |
472.74 |
Jan 07 2015 |
22297 |
445.69 |
Dec 31 2014 |
19842 |
494.7 |
Dec 31 2014 |
15528 |
445.91 |
Dec 31 2014 |
10101 |
472.74 |
Dec 31 2014 |
22307 |
445.69 |
Dec 24 2014 |
15528 |
445.91 |
Dec 24 2014 |
19842 |
494.7 |
Dec 24 2014 |
10101 |
472.74 |
Dec 24 2014 |
22307 |
445.69 |
Dec 17 2014 |
10101 |
472.74 |
Dec 17 2014 |
19824 |
494.7 |
Dec 17 2014 |
15528 |
445.91 |
Dec 17 2014 |
22297 |
445.69 |
Dec 10 2014 |
10101 |
472.74 |
Dec 10 2014 |
19825 |
494.7 |
Dec 10 2014 |
15528 |
445.91 |
Dec 10 2014 |
22297 |
445.69 |
Dec 03 2014 |
10102 |
472.74 |
Dec 03 2014 |
19825 |
494.7 |
Dec 03 2014 |
15528 |
445.91 |
Dec 03 2014 |
22297 |
445.69 |
Nov 26 2014 |
15528 |
445.91 |
Nov 26 2014 |
19825 |
494.7 |
Nov 26 2014 |
10102 |
472.74 |
Nov 26 2014 |
22297 |
445.69 |
Nov 19 2014 |
10101 |
472.74 |
Nov 19 2014 |
19825 |
494.7 |
Nov 19 2014 |
15528 |
445.91 |
Nov 19 2014 |
22297 |
445.69 |
Nov 12 2014 |
19826 |
494.7 |
Nov 12 2014 |
10101 |
472.74 |
Nov 12 2014 |
15528 |
445.91 |
Nov 12 2014 |
22297 |
445.69 |
Nov 05 2014 |
15528 |
445.91 |
Nov 05 2014 |
10101 |
472.74 |
Nov 05 2014 |
19826 |
494.7 |
Nov 05 2014 |
22298 |
445.69 |
Oct 29 2014 |
15523 |
445.91 |
Oct 29 2014 |
19826 |
494.7 |
Oct 29 2014 |
10101 |
472.74 |
Oct 29 2014 |
22295 |
445.69 |
Oct 22 2014 |
10076 |
472.74 |
Oct 22 2014 |
19749 |
494.7 |
Oct 22 2014 |
15498 |
445.91 |
Oct 22 2014 |
22307 |
445.69 |
Oct 15 2014 |
15415 |
445.91 |
Oct 15 2014 |
19725 |
494.7 |
Oct 15 2014 |
10067 |
472.74 |
Oct 15 2014 |
22234 |
445.69 |
Oct 08 2014 |
15428 |
445.91 |
Oct 08 2014 |
19696 |
494.7 |
Oct 08 2014 |
10056 |
472.74 |
Oct 08 2014 |
22223 |
445.69 |
Oct 01 2014 |
19737 |
494.7 |
Oct 01 2014 |
10076 |
472.74 |
Oct 01 2014 |
15436 |
445.91 |
Oct 01 2014 |
22255 |
445.69 |
Sep 24 2014 |
10044 |
472.74 |
Sep 24 2014 |
19615 |
494.7 |
Sep 24 2014 |
15536 |
445.91 |
Sep 24 2014 |
22288 |
445.69 |
Sep 17 2014 |
15415 |
445.91 |
Sep 17 2014 |
9992 |
472.74 |
Sep 17 2014 |
19679 |
494.7 |
Sep 17 2014 |
22250 |
445.69 |
Sep 10 2014 |
10025 |
472.74 |
Sep 10 2014 |
19515 |
494.7 |
Sep 10 2014 |
15439 |
445.91 |
Sep 10 2014 |
22263 |
445.69 |
Sep 03 2014 |
10038 |
472.74 |
Sep 03 2014 |
19357 |
493.27 |
Sep 03 2014 |
15463 |
445.91 |
Sep 03 2014 |
22228 |
445.11 |
Aug 27 2014 |
22456 |
532.14 |
Aug 27 2014 |
9263 |
458.8 |
Aug 27 2014 |
15843 |
450.41 |
Aug 27 2014 |
21981 |
443.11 |
Aug 20 2014 |
15863 |
450.41 |
Aug 20 2014 |
22349 |
532.14 |
Aug 20 2014 |
9242 |
458.8 |
Aug 20 2014 |
21994 |
443.11 |
Aug 13 2014 |
9228 |
458.8 |
Aug 13 2014 |
22484 |
532.14 |
Aug 13 2014 |
15315 |
445.82 |
Aug 13 2014 |
20470 |
432.59 |
Aug 06 2014 |
9175 |
458.8 |
Aug 06 2014 |
22570 |
532.14 |
Aug 06 2014 |
15482 |
445.82 |
Aug 06 2014 |
20542 |
432.59 |
Jul 30 2014 |
15530 |
445.82 |
Jul 30 2014 |
22575 |
532.14 |
Jul 30 2014 |
9306 |
458.8 |
Jul 30 2014 |
20688 |
432.59 |
Jul 23 2014 |
22306 |
532.14 |
Jul 23 2014 |
9103 |
458.8 |
Jul 23 2014 |
15403 |
445.82 |
Jul 23 2014 |
20515 |
432.59 |
Jul 16 2014 |
8226 |
437.51 |
Jul 16 2014 |
15298 |
443.42 |
Jul 16 2014 |
21969 |
442.24 |
Jul 09 2014 |
8501 |
447.06 |
Jul 09 2014 |
15247 |
441.81 |
Jul 09 2014 |
22099 |
442.86 |
Jul 02 2014 |
8725 |
447.06 |
Jul 02 2014 |
15314 |
441.81 |
Jul 02 2014 |
22322 |
442.86 |
Jun 25 2014 |
8553 |
447.06 |
Jun 25 2014 |
15403 |
441.81 |
Jun 25 2014 |
22409 |
442.86 |
Jun 18 2014 |
8497 |
447.06 |
Jun 18 2014 |
15456 |
441.81 |
Jun 18 2014 |
22423 |
442.86 |
Jun 11 2014 |
15388 |
441.81 |
Jun 11 2014 |
8824 |
447.06 |
Jun 11 2014 |
22647 |
442.86 |
Jun 04 2014 |
8955 |
447.06 |
Jun 04 2014 |
15465 |
441.81 |
Jun 04 2014 |
22822 |
442.86 |
May 28 2014 |
9038 |
447.06 |
May 28 2014 |
15371 |
441.81 |
May 28 2014 |
22723 |
442.86 |
May 21 2014 |
15416 |
441.81 |
May 21 2014 |
9047 |
447.06 |
May 21 2014 |
22822 |
442.86 |
May 14 2014 |
15935 |
445.73 |
May 14 2014 |
9210 |
447.06 |
May 14 2014 |
23417 |
446.06 |
May 07 2014 |
8700 |
447.06 |
May 07 2014 |
15529 |
445.73 |
May 07 2014 |
23129 |
446.06 |
Apr 30 2014 |
16492 |
450 |
Apr 30 2014 |
9155 |
447.06 |
Apr 30 2014 |
24153 |
449.41 |
Apr 23 2014 |
18199 |
462.5 |
Apr 23 2014 |
9441 |
447.06 |
Apr 23 2014 |
25934 |
458.64 |
Apr 16 2014 |
9281 |
447.06 |
Apr 16 2014 |
18186 |
462.5 |
Apr 16 2014 |
25755 |
458.64 |
Apr 09 2014 |
9309 |
447.06 |
Apr 09 2014 |
18804 |
462.5 |
Apr 09 2014 |
26146 |
458.64 |
Apr 02 2014 |
18851 |
462.5 |
Apr 02 2014 |
9066 |
447.06 |
Apr 02 2014 |
25710 |
458.64 |
Mar 26 2014 |
9047 |
447.06 |
Mar 26 2014 |
18449 |
462.5 |
Mar 26 2014 |
25654 |
458.64 |
Mar 19 2014 |
9147 |
447.06 |
Mar 19 2014 |
18348 |
462.5 |
Mar 19 2014 |
25609 |
458.64 |
Mar 12 2014 |
9141 |
447.06 |
Mar 12 2014 |
18366 |
462.5 |
Mar 12 2014 |
25622 |
458.64 |
Mar 05 2014 |
18078 |
462.5 |
Mar 05 2014 |
9055 |
447.06 |
Mar 05 2014 |
25488 |
458.64 |
Feb 26 2014 |
9136 |
447.06 |
Feb 26 2014 |
18005 |
462.5 |
Feb 26 2014 |
25452 |
458.64 |
Feb 19 2014 |
9204 |
447.06 |
Feb 19 2014 |
18099 |
462.5 |
Feb 19 2014 |
25486 |
458.64 |
Feb 12 2014 |
18066 |
462.5 |
Feb 12 2014 |
9297 |
447.06 |
Feb 12 2014 |
25423 |
458.64 |
Feb 05 2014 |
9277 |
447.06 |
Feb 05 2014 |
18106 |
462.5 |
Feb 05 2014 |
25543 |
458.64 |
Jan 29 2014 |
9277 |
447.06 |
Jan 29 2014 |
18008 |
462.5 |
Jan 29 2014 |
25548 |
458.64 |
Jan 22 2014 |
9296 |
447.06 |
Jan 22 2014 |
17925 |
462.5 |
Jan 22 2014 |
25447 |
458.64 |
Jan 15 2014 |
9296 |
447.06 |
Jan 15 2014 |
17939 |
462.5 |
Jan 15 2014 |
25496 |
458.64 |
Jan 08 2014 |
9296 |
447.06 |
Jan 08 2014 |
17810 |
462.5 |
Jan 08 2014 |
25410 |
458.64 |
Jan 01 2014 |
9296 |
447.06 |
Jan 01 2014 |
17810 |
462.5 |
Jan 01 2014 |
25411 |
458.64 |
Dec 25 2013 |
17810 |
462.5 |
Dec 25 2013 |
9324 |
447.06 |
Dec 25 2013 |
25420 |
458.64 |
Dec 18 2013 |
9324 |
447.06 |
Dec 18 2013 |
17810 |
462.5 |
Dec 18 2013 |
25420 |
458.64 |
Dec 11 2013 |
9325 |
447.06 |
Dec 11 2013 |
17811 |
462.5 |
Dec 11 2013 |
25421 |
458.64 |
Dec 04 2013 |
17812 |
462.5 |
Dec 04 2013 |
9325 |
447.06 |
Dec 04 2013 |
25422 |
458.64 |
Nov 27 2013 |
17812 |
462.5 |
Nov 27 2013 |
9325 |
447.06 |
Nov 27 2013 |
25422 |
458.64 |
Nov 20 2013 |
9326 |
447.06 |
Nov 20 2013 |
17812 |
462.5 |
Nov 20 2013 |
25423 |
458.64 |
Nov 13 2013 |
17813 |
462.5 |
Nov 13 2013 |
9326 |
447.06 |
Nov 13 2013 |
25424 |
458.64 |
Nov 06 2013 |
17813 |
462.5 |
Nov 06 2013 |
9326 |
447.06 |
Nov 06 2013 |
25424 |
458.64 |
Oct 30 2013 |
9326 |
447.06 |
Oct 30 2013 |
17813 |
462.5 |
Oct 30 2013 |
25422 |
458.64 |
Oct 23 2013 |
9326 |
447.06 |
Oct 23 2013 |
17808 |
462.5 |
Oct 23 2013 |
25418 |
458.64 |
Oct 16 2013 |
17824 |
462.5 |
Oct 16 2013 |
9270 |
447.06 |
Oct 16 2013 |
25395 |
458.64 |
Oct 09 2013 |
9175 |
447.06 |
Oct 09 2013 |
17608 |
462.5 |
Oct 09 2013 |
25212 |
458.64 |
Oct 02 2013 |
9251 |
447.06 |
Oct 02 2013 |
17651 |
462.5 |
Oct 02 2013 |
25267 |
458.64 |
Sep 25 2013 |
9220 |
447.06 |
Sep 25 2013 |
17633 |
462.5 |
Sep 25 2013 |
25218 |
458.64 |
Sep 18 2013 |
19171 |
480.02 |
Sep 18 2013 |
9160 |
447.06 |
Sep 18 2013 |
26438 |
469.03 |
Sep 11 2013 |
9057 |
447.06 |
Sep 11 2013 |
19118 |
480.02 |
Sep 11 2013 |
26255 |
469.03 |
Sep 04 2013 |
9149 |
447.06 |
Sep 04 2013 |
19306 |
480.02 |
Sep 04 2013 |
26430 |
469.03 |
Aug 28 2013 |
19219 |
480.02 |
Aug 28 2013 |
9388 |
447.06 |
Aug 28 2013 |
26346 |
469.03 |
Aug 21 2013 |
9381 |
447.06 |
Aug 21 2013 |
19339 |
480.02 |
Aug 21 2013 |
26542 |
469.03 |
Aug 14 2013 |
8891 |
447.06 |
Aug 14 2013 |
19386 |
480.02 |
Aug 14 2013 |
26261 |
469.03 |
Aug 07 2013 |
9006 |
447.06 |
Aug 07 2013 |
19372 |
480.02 |
Aug 07 2013 |
26508 |
469.03 |
Jul 31 2013 |
9039 |
447.06 |
Jul 31 2013 |
19706 |
480.02 |
Jul 31 2013 |
26843 |
469.03 |
Jul 24 2013 |
9057 |
447.06 |
Jul 24 2013 |
19588 |
480.02 |
Jul 24 2013 |
26979 |
469.03 |
Jul 17 2013 |
17965 |
462.81 |
Jul 17 2013 |
26172 |
462.81 |
Jul 10 2013 |
18097 |
462.81 |
Jul 10 2013 |
26469 |
462.81 |
Jul 03 2013 |
18056 |
462.81 |
Jul 03 2013 |
26469 |
462.81 |
Jun 26 2013 |
18002 |
462.81 |
Jun 26 2013 |
26664 |
462.81 |
Jun 19 2013 |
18194 |
462.81 |
Jun 19 2013 |
26641 |
462.81 |
Jun 12 2013 |
18257 |
462.81 |
Jun 12 2013 |
26936 |
462.81 |
Jun 05 2013 |
18148 |
462.81 |
Jun 05 2013 |
26678 |
462.81 |
May 29 2013 |
18037 |
462.81 |
May 29 2013 |
13091 |
600 |
May 29 2013 |
35352 |
531.41 |
May 22 2013 |
18340 |
462.81 |
May 22 2013 |
13148 |
600 |
May 22 2013 |
36039 |
531.41 |
May 15 2013 |
12814 |
600 |
May 15 2013 |
18349 |
462.81 |
May 15 2013 |
36063 |
531.41 |
May 08 2013 |
12482 |
600 |
May 08 2013 |
18339 |
462.81 |
May 08 2013 |
35981 |
531.41 |
May 01 2013 |
12669 |
600 |
May 01 2013 |
41414 |
600 |
Apr 24 2013 |
12465 |
600 |
Apr 24 2013 |
41037 |
600 |
Apr 17 2013 |
12711 |
600 |
Apr 17 2013 |
41124 |
600 |
Apr 10 2013 |
12682 |
600 |
Apr 10 2013 |
40737 |
600 |
Apr 03 2013 |
12579 |
600 |
Apr 03 2013 |
40505 |
600 |
Mar 27 2013 |
12782 |
600 |
Mar 27 2013 |
40700 |
600 |
Mar 20 2013 |
12035 |
600 |
Mar 20 2013 |
40628 |
600 |
Mar 13 2013 |
9015 |
600 |
Mar 13 2013 |
40438 |
600 |
Oct 19 2012 |
11123 |
600 |
Oct 19 2012 |
39606 |
600 |
Sep 23 2012 |
10919 |
600 |
Sep 23 2012 |
38998 |
600 |
Aug 31 2012 |
10268 |
600 |
Aug 31 2012 |
37991 |
600 |
Aug 24 2012 |
10078 |
600 |
Aug 24 2012 |
37465 |
600 |
Aug 10 2012 |
9521 |
600 |
Aug 10 2012 |
36170 |
600 |
Aug 03 2012 |
9060 |
600 |
Aug 03 2012 |
35556 |
600 |
Jul 27 2012 |
8424 |
600 |
Jul 27 2012 |
34726 |
600 |
Jul 06 2012 |
7830 |
600 |
Jul 06 2012 |
33469 |
600 |
Jun 22 2012 |
7966 |
600 |
Jun 22 2012 |
32213 |
600 |